Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1251 |
VNX Swiss Franc
1251
VCHF
|
$1.1268 | $1.2100 | 06-12-2023 |
233
|
-6.87% | 7.38% |
|
||
| 1252 |
Pip
1252
PIP
|
$0.046845 | $0.356444 | 05-05-2023 |
448
|
-86.86% | 660.89% |
|
||
| 1253 |
Augur
1253
REP
|
$0.689405 | $123.24 | 11-01-2018 |
2388
|
-99.44% | 17,776.43% |
|
||
| 1254 |
Kunci Coin
1254
KUNCI
|
$0.006103 | $0.936571 | 03-03-2022 |
876
|
-99.35% | 15,246.24% |
|
||
| 1255 |
Tottenham Hotspur Fan Token
1255
SPURS
|
$1.97 | $7.41 | 20-12-2023 |
219
|
-73.41% | 276.05% |
|
||
| 1256 |
Bitcoin 2
1256
BTC2
|
$0.409036 | $36.93 | 06-06-2019 |
1877
|
-98.89% | 8,929.62% |
|
||
| 1257 |
SOLVE
1257
SOLVE
|
$0.010625 | $0.602960 | 22-05-2021 |
1161
|
-98.24% | 5,574.69% |
|
||
| 1258 |
PLAYA3ULL Games
1258
3ULL
|
$0.001567 | $0.010437 | 16-12-2023 |
223
|
-84.99% | 566.09% |
|
||
| 1259 |
Prisma mkUSD
1259
MKUSD
|
$0.988685 | $1.0249 | 30-09-2023 |
300
|
-3.54% | 3.67% |
|
||
| 1260 |
Landshare
1260
LAND
|
$1.89 | $12.46 | 11-11-2021 |
988
|
-84.86% | 560.48% |
|
||
| 1261 |
Origin Dollar
1261
ousd
|
$0.9974 | $1.84 | 18-06-2021 |
1134
|
-45.92% | 84.92% |
|
||
| 1262 |
Amulet
1262
AMU
|
$0.020491 | $0.073881 | 22-05-2024 |
65
|
-72.26% | 260.55% |
|
||
| 1263 |
Switcheo
1263
SWTH
|
$0.004568 | $0.100778 | 28-03-2021 |
1216
|
-95.47% | 2,106.15% |
|
||
| 1264 |
Izumi Finance
1264
IZI
|
$0.009174 | $0.199789 | 22-12-2021 |
947
|
-95.41% | 2,077.77% |
|
||
| 1265 |
Azit
1265
AZIT
|
$0.033845 | $1.0091 | 16-12-2022 |
588
|
-96.65% | 2,881.39% |
|
||
| 1266 |
Torum
1266
XTM
|
$0.037176 | $2.39 | 19-11-2021 |
980
|
-98.45% | 6,339.48% |
|
||
| 1267 |
UBXS
1267
UBXS
|
$0.126157 | $0.624769 | 28-03-2024 |
120
|
-79.81% | 395.23% |
|
||
| 1268 |
Elon
1268
ELON
|
$0.000011 | $0.000077 | 04-06-2024 |
52
|
-86.36% | 633.40% |
|
||
| 1269 |
Dejitaru Tsuka
1269
TSUKA
|
$0.007157 | $0.247351 | 24-09-2022 |
671
|
-97.11% | 3,356.21% |
|
||
| 1270 |
ZKBase / ZKSwap
1270
ZKB
|
$0.036070 | $11.37 | 25-02-2021 |
1247
|
-99.68% | 31,412.19% |
|
||
| 1271 |
Santiment Network Token
1271
SAN
|
$0.117631 | $8.14 | 05-01-2018 |
2394
|
-98.56% | 6,821.54% |
|
||
| 1272 |
Zynecoin
1272
ZYN
|
$0.169099 | $5.24 | 07-04-2020 |
1571
|
-96.77% | 2,996.41% |
|
||
| 1273 |
Spookyswap
1273
BOO
|
$0.753861 | $39.99 | 08-11-2021 |
991
|
-98.11% | 5,204.70% |
|
||
| 1274 |
Rain Coin
1274
RAIN
|
$7.06 | $17.92 | 13-02-2024 |
164
|
-60.60% | 153.83% |
|
||
| 1275 |
Swash
1275
SWASH
|
$0.007155 | $0.697711 | 01-11-2021 |
998
|
-98.97% | 9,651.12% |
|
||
| 1276 |
Trabzonspor Fan Token
1276
TRAFTK
|
$0.940920 | $9.90 | 31-03-2022 |
848
|
-90.50% | 952.22% |
|
||
| 1277 |
Blockchain Brawlers
1277
BRWL
|
$0.006978 | $0.818374 | 01-04-2022 |
847
|
-99.15% | 11,628.60% |
|
||
| 1278 |
Ultiledger
1278
ULT
|
$0.002457 | $0.097420 | 13-05-2021 |
1170
|
-97.48% | 3,865.54% |
|
||
| 1279 |
Deeper Network
1279
DPR
|
$0.002629 | $0.339955 | 13-04-2021 |
1200
|
-99.23% | 12,829.41% |
|
||
| 1280 |
Moutai
1280
MOUTAI
|
$0.009973 | $0.113797 | 15-04-2024 |
102
|
-91.24% | 1,041.05% |
|
||
| 1281 |
Namecoin
1281
NMC
|
$0.470843 | $16.30 | 28-11-2013 |
3893
|
-97.11% | 3,361.17% |
|
||
| 1282 |
Asterix Labs
1282
ASTX
|
$692.54 | $5,571.28 | 13-03-2024 |
135
|
-87.57% | 704.46% |
|
||
| 1283 |
QuadrantProtocol
1283
EQUAD
|
$0.006891 | $0.040663 | 30-01-2021 |
1273
|
-83.05% | 490.12% |
|
||
| 1284 |
Bitcicoin
1284
BITCI
|
$0.000892 | $0.120594 | 06-04-2021 |
1207
|
-99.26% | 13,424.33% |
|
||
| 1285 |
Chickencoin
1285
CHKN
|
$0.00000011 | $0.00000125 | 31-03-2024 |
117
|
-91.51% | 1,077.32% |
|
||
| 1286 |
Smilek to the Bank
1286
SMILEK
|
$0.00000349 | $0.000012 | 18-04-2024 |
99
|
-71.93% | 256.20% |
|
||
| 1287 |
Shina Inu
1287
SHI
|
$0.00000056 | $0.000113 | 06-10-2022 |
659
|
-99.51% | 20,126.30% |
|
||
| 1288 |
Choise.com
1288
CHO
|
$0.025300 | $1.3833 | 01-09-2022 |
694
|
-98.17% | 5,367.44% |
|
||
| 1289 |
Obyte
1289
GBYTE
|
$7.82 | $1,195.99 | 13-01-2018 |
2386
|
-99.35% | 15,202.54% |
|
||
| 1290 |
Solchat
1290
CHAT
|
$0.839175 | $19.45 | 18-03-2024 |
130
|
-95.68% | 2,217.48% |
|
||
| 1291 |
Oxen (Ex Loki)
1291
OXEN
|
$0.098514 | $2.35 | 22-04-2021 |
1191
|
-95.81% | 2,286.86% |
|
||
| 1292 |
Crypto.com Staked ETH
1292
CDCETH
|
$3,360.75 | $4,045.41 | 27-05-2024 |
60
|
-16.92% | 20.37% |
|
||
| 1293 |
Wall Street Memes
1293
WSM
|
$0.003531 | $0.079711 | 30-09-2023 |
300
|
-95.57% | 2,157.43% |
|
||
| 1294 |
PlayZap
1294
PZP
|
$0.116216 | $0.554953 | 12-11-2023 |
257
|
-79.06% | 377.52% |
|
||
| 1295 |
Wrapped Near
1295
WNEAR
|
$5.70 | $20.46 | 15-01-2022 |
923
|
-72.13% | 258.80% |
|
||
| 1296 |
POOH
1296
POOH
|
$0.00000002 | $0.00000020 | 06-05-2023 |
447
|
-92.38% | 1,213.17% |
|
||
| 1297 |
Hoge Finance
1297
HOGE
|
$0.000017 | $0.000963 | 15-03-2021 |
1229
|
-98.26% | 5,646.84% |
|
||
| 1298 |
Pikamoon
1298
PIKA
|
$0.000377 | $0.003014 | 31-03-2024 |
117
|
-87.48% | 698.96% |
|
||
| 1299 |
Pallapay
1299
PALLA
|
$0.008824 | $0.094202 | 05-09-2021 |
1055
|
-90.63% | 967.60% |
|
||
| 1300 |
Validity / Radium
1300
VALTY
|
$1.2839 | $21.73 | 10-01-2018 |
2389
|
-94.09% | 1,592.63% |
|
28.259 Monedas Monitoreadas - Página 26 de 566