Cap Mercado $2.51T
-3.24%
Volumen 24h $195.84B
-24.9%
BTC % 54.37%
-0.8%
ETH % 9.51%
-1.68%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Puffer
1051
PUFFER
|
$0.026710 | $0.978387 | 07-12-2024 |
454
|
-97.27% | 3,562.93% |
|
||
| 1052 |
TAC Protocol
1052
TAC
|
$0.003798 | $0.022992 | 15-07-2025 |
234
|
-83.48% | 505.41% |
|
||
| 1053 |
elizaOS
1053
ELIZAOS
|
$0.001177 | $0.039055 | 07-11-2025 |
119
|
-96.99% | 3,217.90% |
|
||
| 1054 |
Minswap
1054
MIN
|
$0.005934 | $0.062723 | 03-12-2024 |
458
|
-90.54% | 956.97% |
|
||
| 1055 |
AdEx
1055
ADX
|
$0.070455 | $3.71 | 07-01-2018 |
2980
|
-98.10% | 5,163.30% |
|
||
| 1056 |
Chainbounty / Sentinel Protocol
1056
BOUNTY
|
$0.020215 | $0.417689 | 03-04-2021 |
1798
|
-95.16% | 1,966.24% |
|
||
| 1057 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1057
EFAon
|
$99.46 | $107.54 | 27-02-2026 |
7
|
-7.51% | 8.13% |
|
||
| 1058 |
Treehouse
1058
TREE
|
$0.066463 | $1.2420 | 29-07-2025 |
220
|
-94.65% | 1,768.68% |
|
||
| 1059 |
Enzyme - Melon
1059
MLN
|
$3.16 | $270.05 | 04-01-2018 |
2983
|
-98.83% | 8,450.21% |
|
||
| 1060 |
Crown
1060
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2978
|
-99.96% | 236,739.20% |
|
||
| 1061 |
Augur
1061
REP
|
$0.935883 | $123.24 | 11-01-2018 |
2976
|
-99.24% | 13,068.41% |
|
||
| 1062 |
GYEN
1062
GYEN
|
$0.004899 | $0.344992 | 12-05-2021 |
1759
|
-98.58% | 6,942.60% |
|
||
| 1063 |
CREPE
1063
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
150
|
-77.39% | 342.32% |
|
||
| 1064 |
Phoenix Global (New)
1064
PHB
|
$0.160285 | $3.90 | 10-03-2024 |
726
|
-95.89% | 2,334.75% |
|
||
| 1065 |
Nomina
1065
NOM
|
$0.003531 | $0.057475 | 23-09-2025 |
164
|
-93.86% | 1,527.68% |
|
||
| 1066 |
Paris Saint-Germain Fan Token
1066
PSG
|
$0.695447 | $61.23 | 10-08-2021 |
1669
|
-98.86% | 8,704.47% |
|
||
| 1067 |
Sleepless AI
1067
AI
|
$0.020220 | $2.34 | 09-03-2024 |
727
|
-99.14% | 11,481.65% |
|
||
| 1068 |
Oracle tokenized stock (xStock)
1068
ORCLX
|
$152.65 | $288.93 | 27-10-2025 |
130
|
-47.17% | 89.28% |
|
||
| 1069 | $147.48 | $154.56 | 31-12-2025 |
65
|
-4.58% | 4.80% |
|
|||
| 1070 |
Solidus Ai Tech
1070
AITECH
|
$0.005673 | $0.487555 | 13-03-2024 |
723
|
-98.84% | 8,494.41% |
|
||
| 1071 |
Balancer
1071
BAL
|
$0.145982 | $74.77 | 04-05-2021 |
1767
|
-99.80% | 51,120.03% |
|
||
| 1072 |
Orochi Network
1072
ON
|
$0.070048 | $0.375482 | 24-10-2025 |
133
|
-81.34% | 436.03% |
|
||
| 1073 |
ApolloX
1073
APX
|
$0.228411 | $2.41 | 24-09-2025 |
163
|
-90.53% | 955.71% |
|
||
| 1074 |
Synapse
1074
SYN
|
$0.047329 | $5.01 | 23-10-2021 |
1595
|
-99.06% | 10,494.12% |
|
||
| 1075 |
IX Token
1075
IXT
|
$0.076524 | $4.69 | 10-02-2022 |
1485
|
-98.37% | 6,027.34% |
|
||
| 1076 |
DODO
1076
DODO
|
$0.013858 | $8.51 | 20-02-2021 |
1840
|
-99.84% | 61,324.38% |
|
||
| 1077 |
Just a chill guy
1077
CHILLGUY
|
$0.010052 | $0.645478 | 27-11-2024 |
464
|
-98.44% | 6,321.62% |
|
||
| 1078 |
Hamster Kombat
1078
HMSTR
|
$0.000155 | $0.009079 | 26-09-2024 |
526
|
-98.29% | 5,755.11% |
|
||
| 1079 |
Paparazzi Token
1079
PAPARAZZI
|
$0.001437 | $0.051263 | 08-10-2025 |
149
|
-97.20% | 3,466.83% |
|
||
| 1080 |
Vow
1080
VOW
|
$0.028002 | $2.69 | 07-07-2022 |
1338
|
-98.96% | 9,500.32% |
|
||
| 1081 |
Open Loot
1081
OL
|
$0.012653 | $0.647826 | 05-12-2024 |
456
|
-98.05% | 5,019.77% |
|
||
| 1082 |
Apu Apustaja
1082
APU
|
$0.000029 | $0.001454 | 18-11-2024 |
473
|
-97.99% | 4,882.14% |
|
||
| 1083 |
Surge
1083
SURGE
|
$0.020075 | $0.152613 | 19-01-2026 |
46
|
-86.85% | 660.20% |
|
||
| 1084 |
Avici
1084
AVICI
|
$0.762141 | $7.43 | 03-12-2025 |
93
|
-89.75% | 875.52% |
|
||
| 1085 |
Atletico De Madrid Fan Token
1085
ATM
|
$1.2144 | $61.12 | 16-05-2021 |
1755
|
-98.01% | 4,932.75% |
|
||
| 1086 |
Ark of Panda
1086
AOP
|
$0.027969 | $0.086618 | 14-10-2025 |
143
|
-67.71% | 209.69% |
|
||
| 1087 |
OpenServ
1087
SERV
|
$0.013038 | $0.136675 | 21-12-2024 |
440
|
-90.46% | 948.29% |
|
||
| 1088 |
Towns
1088
TOWNS
|
$0.003473 | $0.070737 | 05-08-2025 |
213
|
-95.09% | 1,936.95% |
|
||
| 1089 |
Stader
1089
SD
|
$0.141962 | $9.39 | 06-04-2022 |
1430
|
-98.49% | 6,515.84% |
|
||
| 1090 |
Nimiq
1090
NIM
|
$0.000701 | $0.034702 | 29-07-2018 |
2777
|
-97.98% | 4,849.05% |
|
||
| 1091 |
DEXTools
1091
DEXT
|
$0.137712 | $4.35 | 16-11-2021 |
1571
|
-96.84% | 3,059.73% |
|
||
| 1092 |
Hegic
1092
HEGIC
|
$0.013695 | $0.642283 | 13-02-2021 |
1847
|
-97.87% | 4,589.94% |
|
||
| 1093 |
Syscoin
1093
SYS
|
$0.011060 | $1.3085 | 02-01-2022 |
1524
|
-99.15% | 11,730.46% |
|
||
| 1094 |
MyShell
1094
SHELL
|
$0.029107 | $0.675776 | 27-02-2025 |
372
|
-95.69% | 2,221.66% |
|
||
| 1095 |
saffron.finance
1095
SFI
|
$104.01 | $3,405.11 | 20-02-2021 |
1840
|
-96.95% | 3,173.92% |
|
||
| 1096 |
ANDY
1096
ANDY
|
$0.00000949 | $0.000346 | 12-12-2024 |
449
|
-97.26% | 3,549.61% |
|
||
| 1097 |
Epic Chain
1097
EPIC
|
$0.281216 | $3.05 | 20-08-2025 |
198
|
-90.78% | 985.04% |
|
||
| 1098 |
Grin
1098
GRIN
|
$0.041515 | $19.21 | 18-01-2019 |
2604
|
-99.78% | 46,172.69% |
|
||
| 1099 |
Bless
1099
BLESS
|
$0.005046 | $0.211987 | 15-10-2025 |
142
|
-97.62% | 4,101.45% |
|
||
| 1100 |
BugsCoin
1100
BGSC
|
$0.000838 | $0.012290 | 23-04-2025 |
317
|
-93.18% | 1,365.79% |
|
34.314 Monedas Monitoreadas - Página 22 de 687