Cap Mercado $3.17T
-0.63%
Volumen 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Layer3
1051
L3
|
$0.013185 | $0.153896 | 28-03-2025 |
273
|
-91.43% | 1,067.23% |
|
||
| 1052 |
X Empire
1052
X
|
$0.000018 | $0.000541 | 10-11-2024 |
411
|
-96.63% | 2,870.08% |
|
||
| 1053 |
ColossusCoinXT
1053
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2910
|
-95.69% | 2,220.89% |
|
||
| 1054 |
Forta
1054
FORT
|
$0.020094 | $0.955867 | 16-06-2022 |
1289
|
-97.90% | 4,656.87% |
|
||
| 1055 |
Harvest Finance
1055
FARM
|
$18.57 | $660.11 | 12-09-2020 |
1931
|
-97.19% | 3,455.19% |
|
||
| 1056 |
XBorg
1056
XBG
|
$0.052286 | $0.408261 | 15-12-2024 |
376
|
-87.19% | 680.83% |
|
||
| 1057 |
Gitcoin
1057
GITC
|
$0.128733 | $29.03 | 27-11-2021 |
1490
|
-99.56% | 22,453.63% |
|
||
| 1058 |
LimeWire
1058
LMWR
|
$0.028194 | $1.72 | 03-04-2024 |
632
|
-98.37% | 6,017.97% |
|
||
| 1059 |
AhaToken
1059
AHT
|
$0.001729 | $0.033678 | 09-10-2021 |
1539
|
-94.87% | 1,848.23% |
|
||
| 1060 |
NFPrompt
1060
NFP
|
$0.023980 | $1.2425 | 27-12-2023 |
730
|
-98.07% | 5,081.45% |
|
||
| 1061 |
Radiant Capital
1061
RDNT
|
$0.009226 | $0.495244 | 20-03-2023 |
1012
|
-98.14% | 5,267.72% |
|
||
| 1062 |
OpenEden
1062
EDEN
|
$0.067255 | $1.72 | 30-09-2025 |
87
|
-96.08% | 2,451.90% |
|
||
| 1063 |
Pikachu
1063
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
644
|
-99.30% | 14,089.09% |
|
||
| 1064 |
Wrapped QUIL
1064
WQUIL
|
$0.013547 | $0.110193 | 19-11-2024 |
402
|
-87.71% | 713.39% |
|
||
| 1065 |
Aspecta
1065
ASP
|
$0.045474 | $0.432180 | 24-07-2025 |
155
|
-89.48% | 850.39% |
|
||
| 1066 |
BugsCoin
1066
BGSC
|
$0.001051 | $0.012290 | 23-04-2025 |
247
|
-91.44% | 1,068.81% |
|
||
| 1067 |
Mitosis
1067
MITO
|
$0.067049 | $0.389875 | 14-09-2025 |
103
|
-82.80% | 481.47% |
|
||
| 1068 |
Broccoli 714
1068
BROCCOLI714
|
$0.012467 | $0.064880 | 07-10-2025 |
80
|
-80.78% | 420.41% |
|
||
| 1069 |
Ark of Panda
1069
AOP
|
$0.034576 | $0.086618 | 14-10-2025 |
73
|
-60.08% | 150.51% |
|
||
| 1070 |
Wibegram
1070
WIBE
|
$0.592145 | $1.75 | 13-04-2025 |
257
|
-66.23% | 196.15% |
|
||
| 1071 |
PIVX
1071
PIVX
|
$0.121341 | $14.56 | 23-01-2018 |
2894
|
-99.17% | 11,898.14% |
|
||
| 1072 |
Luna by Virtuals
1072
LUNA
|
$0.012025 | $0.242882 | 27-10-2024 |
425
|
-95.05% | 1,919.89% |
|
||
| 1073 |
doginme
1073
DOGINME
|
$0.000178 | $0.001668 | 20-03-2025 |
281
|
-89.35% | 838.61% |
|
||
| 1074 |
Defigram
1074
DFG
|
$1.2004 | $14.11 | 26-02-2023 |
1034
|
-91.49% | 1,075.26% |
|
||
| 1075 |
TAC Protocol
1075
TAC
|
$0.004496 | $0.022992 | 15-07-2025 |
164
|
-80.45% | 411.38% |
|
||
| 1076 |
Tutorial
1076
TUT
|
$0.014227 | $0.169429 | 20-09-2025 |
97
|
-91.60% | 1,090.87% |
|
||
| 1077 |
Oasys
1077
OAS
|
$0.001888 | $0.142625 | 13-02-2024 |
682
|
-98.68% | 7,453.22% |
|
||
| 1078 |
Haedal Protocol
1078
HAEDAL
|
$0.041912 | $0.291877 | 17-07-2025 |
162
|
-85.64% | 596.40% |
|
||
| 1079 |
ParaSwap
1079
PSP
|
$0.015780 | $7.60 | 16-11-2021 |
1501
|
-99.79% | 48,081.53% |
|
||
| 1080 |
Agoras Tokens
1080
AGRS
|
$0.392440 | $11.41 | 25-02-2024 |
670
|
-96.56% | 2,806.90% |
|
||
| 1081 |
GYEN
1081
GYEN
|
$0.005579 | $0.344992 | 12-05-2021 |
1689
|
-98.38% | 6,083.52% |
|
||
| 1082 |
Buggyra Coin Zero
1082
BCZERO
|
$1.0198 | $1.0202 | 15-12-2025 |
11
|
-0.04% | 0.04% |
|
||
| 1083 |
Torch of Liberty
1083
LIBERTY
|
$0.011541 | $0.142506 | 16-08-2025 |
132
|
-91.90% | 1,134.83% |
|
||
| 1084 |
Fuel Network
1084
FUEL
|
$0.001692 | $0.084218 | 29-12-2024 |
362
|
-97.99% | 4,876.97% |
|
||
| 1085 |
Amo Coin
1085
AMO
|
$0.000542 | $0.016426 | 05-04-2021 |
1726
|
-96.70% | 2,931.24% |
|
||
| 1086 |
Heroes of Mavia
1086
MAVIA
|
$0.051098 | $10.57 | 18-02-2024 |
677
|
-99.52% | 20,590.13% |
|
||
| 1087 |
Openverse Network
1087
BTG
|
$6.00 | $18.75 | 24-10-2025 |
63
|
-68.01% | 212.59% |
|
||
| 1088 |
DAO Maker
1088
DAO
|
$0.055442 | $8.75 | 21-04-2021 |
1710
|
-99.37% | 15,685.70% |
|
||
| 1089 |
Bitcoin Vault
1089
BTCVT
|
$0.581012 | $491.30 | 07-08-2020 |
1967
|
-99.88% | 84,458.77% |
|
||
| 1090 |
Alpine F1 Team Fan Token
1090
ALPINE
|
$0.600742 | $13.16 | 30-09-2025 |
87
|
-95.44% | 2,091.35% |
|
||
| 1091 |
mCoin
1091
MCOIN
|
$0.063533 | $40.36 | 23-02-2023 |
1037
|
-99.84% | 63,428.51% |
|
||
| 1092 |
LocalCoinSwap
1092
LCS
|
$0.232336 | $0.238711 | 13-08-2018 |
2692
|
-2.67% | 2.74% |
|
||
| 1093 |
FC Barcelona Fan Token
1093
BAR
|
$0.557883 | $79.26 | 21-04-2021 |
1710
|
-99.30% | 14,107.17% |
|
||
| 1094 |
Apple tokenized stock (xStock)
1094
AAPLX
|
$273.56 | $288.00 | 03-12-2025 |
23
|
-5.01% | 5.28% |
|
||
| 1095 |
OmiseGO
1095
OMG
|
$0.079949 | $28.35 | 08-01-2018 |
2909
|
-99.72% | 35,362.69% |
|
||
| 1096 |
Mitosis Matrix USDT (Lista)
1096
MAUSDT_LISTA
|
$1.0106 | $1.0132 | 20-12-2025 |
6
|
-0.25% | 0.25% |
|
||
| 1097 |
iShares TIPS Bond Tokenized ETF (Ondo)
1097
TIPon
|
$111.57 | $114.38 | 18-11-2025 |
38
|
-2.46% | 2.53% |
|
||
| 1098 |
Eclipse
1098
ES
|
$0.084226 | $0.507245 | 16-07-2025 |
163
|
-83.40% | 502.25% |
|
||
| 1099 |
Acala Token
1099
ACA
|
$0.009549 | $2.13 | 02-04-2022 |
1364
|
-99.55% | 22,225.84% |
|
||
| 1100 |
Liqwid Finance
1100
LQ
|
$0.551445 | $125.70 | 12-04-2022 |
1354
|
-99.56% | 22,694.50% |
|
33.866 Monedas Monitoreadas - Página 22 de 678