Cap Mercado $2.44T
1.56%
Volumen 24h $189.84B
-21.11%
BTC % 53.88%
-0.03%
ETH % 9.47%
1.26%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Ika
1051
IKA
|
$0.003474 | $0.181730 | 08-09-2025 |
170
|
-98.09% | 5,130.56% |
|
||
| 1052 | $151.00 | $154.56 | 31-12-2025 |
56
|
-2.30% | 2.36% |
|
|||
| 1053 |
Bertram The Pomeranian
1053
BERT
|
$0.010682 | $0.172225 | 19-11-2024 |
463
|
-93.80% | 1,512.30% |
|
||
| 1054 |
Crown
1054
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2969
|
-99.96% | 236,739.20% |
|
||
| 1055 |
Agoras Tokens
1055
AGRS
|
$0.344625 | $11.41 | 25-02-2024 |
731
|
-96.98% | 3,210.21% |
|
||
| 1056 |
Goldfinch
1056
GFI
|
$0.119194 | $15.25 | 12-01-2022 |
1505
|
-99.22% | 12,691.56% |
|
||
| 1057 |
Augur
1057
REP
|
$0.920218 | $123.24 | 11-01-2018 |
2967
|
-99.25% | 13,292.58% |
|
||
| 1058 |
Kleros
1058
PNK
|
$0.011165 | $0.484876 | 22-11-2020 |
1921
|
-97.70% | 4,242.74% |
|
||
| 1059 |
ApolloX
1059
APX
|
$0.230643 | $2.41 | 24-09-2025 |
154
|
-90.44% | 945.50% |
|
||
| 1060 |
Just a chill guy
1060
CHILLGUY
|
$0.010057 | $0.645478 | 27-11-2024 |
455
|
-98.44% | 6,318.26% |
|
||
| 1061 |
Ellipsis
1061
ELIPS
|
$0.014063 | $9.98 | 02-04-2021 |
1790
|
-99.86% | 70,857.61% |
|
||
| 1062 |
Boson Protocol
1062
BOSON
|
$0.060418 | $5.16 | 10-04-2021 |
1782
|
-98.83% | 8,437.94% |
|
||
| 1063 |
Sleepless AI
1063
AI
|
$0.020674 | $2.34 | 09-03-2024 |
718
|
-99.12% | 11,227.60% |
|
||
| 1064 |
Minswap
1064
MIN
|
$0.005849 | $0.062723 | 03-12-2024 |
449
|
-90.68% | 972.44% |
|
||
| 1065 |
Worldwide USD
1065
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
720
|
-99.63% | 26,944.68% |
|
||
| 1066 |
Marvell tokenized stock (xStock)
1066
MRVLX
|
$78.84 | $104.71 | 06-11-2025 |
111
|
-24.71% | 32.81% |
|
||
| 1067 |
Trusta.AI
1067
TA
|
$0.039303 | $0.359651 | 08-09-2025 |
170
|
-89.07% | 815.07% |
|
||
| 1068 |
Enzyme - Melon
1068
MLN
|
$3.33 | $270.05 | 04-01-2018 |
2974
|
-98.77% | 8,010.78% |
|
||
| 1069 |
CREPE
1069
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
141
|
-78.13% | 357.31% |
|
||
| 1070 |
Lazio Fan Token
1070
LAZIO
|
$0.744242 | $23.55 | 22-10-2021 |
1587
|
-96.84% | 3,064.00% |
|
||
| 1071 |
Boba Network
1071
BOBA
|
$0.019851 | $7.99 | 25-11-2021 |
1553
|
-99.75% | 40,140.30% |
|
||
| 1072 |
ELYSIA
1072
EL
|
$0.002047 | $0.069481 | 01-04-2021 |
1791
|
-97.05% | 3,294.32% |
|
||
| 1073 |
saffron.finance
1073
SFI
|
$107.23 | $3,405.11 | 20-02-2021 |
1831
|
-96.85% | 3,075.67% |
|
||
| 1074 |
MyShell
1074
SHELL
|
$0.029617 | $0.675776 | 27-02-2025 |
363
|
-95.62% | 2,181.68% |
|
||
| 1075 |
Hey Anon
1075
ANON
|
$0.694599 | $24.42 | 16-01-2025 |
405
|
-97.16% | 3,415.50% |
|
||
| 1076 |
Oracle tokenized stock (xStock)
1076
ORCLX
|
$145.68 | $288.93 | 27-10-2025 |
121
|
-49.58% | 98.33% |
|
||
| 1077 |
Tokocrypto
1077
TKO
|
$0.057218 | $4.99 | 03-05-2021 |
1759
|
-98.85% | 8,619.87% |
|
||
| 1078 |
Stader
1078
SD
|
$0.141091 | $9.39 | 06-04-2022 |
1421
|
-98.50% | 6,556.69% |
|
||
| 1079 |
Zeus Network
1079
ZEUS
|
$0.011047 | $1.1025 | 08-04-2024 |
688
|
-99.00% | 9,880.60% |
|
||
| 1080 |
NUMINE
1080
NUMI
|
$0.048642 | $0.173221 | 14-11-2025 |
103
|
-71.92% | 256.11% |
|
||
| 1081 |
Bitlight
1081
LIGHT
|
$0.224167 | $4.73 | 21-12-2025 |
66
|
-95.26% | 2,010.71% |
|
||
| 1082 |
Beefy.Finance
1082
BIFIN
|
$119.94 | $3,620.35 | 16-03-2021 |
1807
|
-96.69% | 2,918.38% |
|
||
| 1083 |
Forta
1083
FORT
|
$0.015222 | $0.955867 | 16-06-2022 |
1350
|
-98.41% | 6,179.46% |
|
||
| 1084 |
Wrapped Apertum
1084
WAPTM
|
$0.333252 | $1.95 | 31-07-2025 |
209
|
-82.93% | 485.92% |
|
||
| 1085 |
ANDY
1085
ANDY
|
$0.00000952 | $0.000346 | 12-12-2024 |
440
|
-97.25% | 3,539.64% |
|
||
| 1086 |
IX Swap
1086
IXS
|
$0.052881 | $0.878492 | 12-09-2021 |
1627
|
-93.98% | 1,561.28% |
|
||
| 1087 |
Alephium
1087
ALPH
|
$0.077717 | $3.84 | 27-02-2024 |
729
|
-97.98% | 4,845.56% |
|
||
| 1088 |
PlatON
1088
LAT
|
$0.001385 | $0.770840 | 16-05-2021 |
1746
|
-99.82% | 55,549.82% |
|
||
| 1089 |
Balancer
1089
BAL
|
$0.135997 | $74.77 | 04-05-2021 |
1758
|
-99.82% | 54,880.67% |
|
||
| 1090 |
Syscoin
1090
SYS
|
$0.011061 | $1.3085 | 02-01-2022 |
1515
|
-99.15% | 11,729.62% |
|
||
| 1091 | $78.03 | $77.86 | 12-02-2026 |
13
|
0.21% | - |
|
|||
| 1092 |
OpenServ
1092
SERV
|
$0.012355 | $0.136675 | 21-12-2024 |
431
|
-90.96% | 1,006.25% |
|
||
| 1093 |
Towns
1093
TOWNS
|
$0.003370 | $0.070737 | 05-08-2025 |
204
|
-95.24% | 1,999.17% |
|
||
| 1094 |
Autonolas
1094
OLAS
|
$0.039194 | $8.37 | 03-01-2024 |
784
|
-99.53% | 21,247.71% |
|
||
| 1095 |
Bubblemaps
1095
BMT
|
$0.015510 | $0.301671 | 18-03-2025 |
344
|
-94.86% | 1,845.02% |
|
||
| 1096 |
BugsCoin
1096
BGSC
|
$0.000849 | $0.012290 | 23-04-2025 |
308
|
-93.09% | 1,347.22% |
|
||
| 1097 |
MOBOX
1097
MBOX
|
$0.018427 | $15.68 | 01-12-2021 |
1547
|
-99.88% | 85,002.24% |
|
||
| 1098 |
Portal
1098
PORTAL
|
$0.012206 | $4.15 | 29-02-2024 |
727
|
-99.71% | 33,902.43% |
|
||
| 1099 |
Alaya Governance Token
1099
AGT
|
$0.004883 | $0.036993 | 27-05-2025 |
274
|
-86.80% | 657.55% |
|
||
| 1100 |
Juventus Fan Token
1100
JUV
|
$0.619322 | $38.11 | 21-12-2020 |
1892
|
-98.37% | 6,052.76% |
|
34.257 Monedas Monitoreadas - Página 22 de 686