Cap Mercado $2.23T
-2.16%
Volumen 24h $71.70B
-28.94%
BTC % 58.2358%
-0.49%
ETH % 9.57347%
0.67%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Stake DAO
1051
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1959
|
-99.22% | 12,738.89% |
|
||
| 1052 |
Dent
1052
DENT
|
$0.000031 | $0.111397 | 09-01-2018 |
3081
|
-99.97% | 364,095.09% |
|
||
| 1053 |
Xterio
1053
XTER
|
$0.015541 | $0.523124 | 19-01-2025 |
514
|
-97.03% | 3,266.20% |
|
||
| 1054 |
Cisco Systems Tokenized Stock (Ondo)
1054
CSCOon
|
$120.81 | $132.51 | 04-06-2026 |
13
|
-8.83% | 9.68% |
|
||
| 1055 |
Cointel
1055
COLS
|
$0.003955 | $0.040428 | 01-04-2025 |
442
|
-90.22% | 922.29% |
|
||
| 1056 |
MATH
1056
MATH
|
$0.026520 | $3.29 | 30-03-2021 |
1905
|
-99.19% | 12,318.00% |
|
||
| 1057 |
ZenChain
1057
ZTC
|
$0.000541 | $0.007883 | 07-01-2026 |
161
|
-93.13% | 1,356.00% |
|
||
| 1058 |
Cross The Ages
1058
CTA
|
$0.006022 | $0.458707 | 18-05-2024 |
760
|
-98.69% | 7,517.02% |
|
||
| 1059 |
GAMEE
1059
GMEE
|
$0.001698 | $0.696042 | 12-05-2021 |
1862
|
-99.76% | 40,897.09% |
|
||
| 1060 |
StrikeBit AI
1060
STRIKE
|
$0.014355 | $0.093265 | 20-04-2026 |
58
|
-84.61% | 549.71% |
|
||
| 1061 |
Alibaba Tokenized Stock (Ondo)
1061
BABAon
|
$109.63 | $191.87 | 03-10-2025 |
257
|
-42.86% | 75.02% |
|
||
| 1062 |
BitShares
1062
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3088
|
-99.89% | 92,597.88% |
|
||
| 1063 |
MarsDAO
1063
MDAO
|
$0.041744 | $0.646516 | 10-02-2023 |
1223
|
-93.54% | 1,448.76% |
|
||
| 1064 |
Major
1064
MAJOR
|
$0.035372 | $1.4329 | 27-11-2024 |
567
|
-97.53% | 3,950.91% |
|
||
| 1065 |
401jK
1065
401JK
|
$0.002908 | $0.018731 | 25-11-2025 |
204
|
-84.47% | 544.11% |
|
||
| 1066 |
Dingocoin
1066
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
551
|
-87.79% | 718.86% |
|
||
| 1067 |
PeiPei
1067
PEIPEI
|
$0.0000000069 | $0.00000039 | 19-07-2024 |
698
|
-98.23% | 5,545.92% |
|
||
| 1068 |
Footballcoin
1068
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1943
|
-80.03% | 400.83% |
|
||
| 1069 |
Dimitra Token
1069
DMTR
|
$0.005990 | $6.61 | 16-11-2021 |
1674
|
-99.91% | 110,175.22% |
|
||
| 1070 |
Palantir Technologies Tokenized Stock (Ondo)
1070
PLTRon
|
$132.67 | $209.52 | 03-11-2025 |
226
|
-36.68% | 57.93% |
|
||
| 1071 |
Mysterium
1071
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3081
|
-97.43% | 3,797.15% |
|
||
| 1072 |
PublicAI
1072
PUBLIC
|
$0.012060 | $0.101959 | 15-08-2025 |
306
|
-88.17% | 745.43% |
|
||
| 1073 |
Beefy.Finance
1073
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1919
|
-99.00% | 9,943.27% |
|
||
| 1074 |
Beam
1074
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2697
|
-99.40% | 16,578.85% |
|
||
| 1075 |
GAIB
1075
GAIB
|
$0.013989 | $0.212184 | 19-11-2025 |
210
|
-93.41% | 1,416.82% |
|
||
| 1076 |
Portugal National Team Fan Token
1076
POR
|
$0.218225 | $7.24 | 18-11-2022 |
1307
|
-96.99% | 3,217.15% |
|
||
| 1077 |
Buying.com
1077
BUY
|
$0.008530 | $0.074105 | 10-09-2021 |
1741
|
-88.49% | 768.76% |
|
||
| 1078 |
Adappter Token
1078
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1552
|
-99.62% | 26,519.09% |
|
||
| 1079 |
Contentos
1079
COS
|
$0.000539 | $0.085274 | 08-07-2019 |
2536
|
-99.37% | 15,720.76% |
|
||
| 1080 |
Procter & Gamble Tokenized Stock (Ondo)
1080
PGon
|
$155.42 | $169.77 | 28-02-2026 |
109
|
-8.45% | 9.23% |
|
||
| 1081 |
Numbers Protocol
1081
NUM
|
$0.003103 | $2.54 | 28-11-2021 |
1662
|
-99.88% | 81,849.01% |
|
||
| 1082 |
JPMorgan Chase Tokenized Stock (Ondo)
1082
JPMon
|
$334.63 | $338.55 | 06-01-2026 |
162
|
-1.16% | 1.17% |
|
||
| 1083 |
McDonalds Tokenized Stock (Ondo)
1083
MCDon
|
$292.95 | $345.20 | 01-03-2026 |
108
|
-15.14% | 17.84% |
|
||
| 1084 |
League of Traders
1084
LOT
|
$0.006956 | $0.044659 | 21-06-2025 |
361
|
-84.42% | 542.01% |
|
||
| 1085 |
FEED EVERY GORILLA
1085
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
587
|
-93.76% | 1,502.38% |
|
||
| 1086 |
Tether EURt
1086
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1673
|
-95.28% | 2,018.22% |
|
||
| 1087 |
Inter Milan Fan Token
1087
INTER
|
$0.218100 | $14.09 | 22-10-2021 |
1699
|
-98.45% | 6,359.88% |
|
||
| 1088 |
Arowana Token
1088
ARW
|
$0.117660 | $6.98 | 27-11-2021 |
1663
|
-98.31% | 5,834.12% |
|
||
| 1089 |
Valorbit
1089
VAL
|
$0.000436 | $0.000553 | 02-06-2026 |
15
|
-21.16% | 26.85% |
|
||
| 1090 |
LumiWave / ONBUFF
1090
LWA
|
$0.002810 | $0.480302 | 10-11-2021 |
1680
|
-99.41% | 16,992.59% |
|
||
| 1091 |
BlackFort Exchange Network
1091
BXN
|
$0.000591 | $0.015480 | 04-04-2024 |
804
|
-96.18% | 2,518.90% |
|
||
| 1092 |
Warden
1092
WARD
|
$0.010571 | $0.141049 | 09-02-2026 |
128
|
-92.51% | 1,234.25% |
|
||
| 1093 |
Particl
1093
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3076
|
-99.69% | 31,676.09% |
|
||
| 1094 |
Ampleforth Governance Token
1094
FORTH
|
$0.179169 | $71.37 | 22-04-2021 |
1882
|
-99.75% | 39,733.88% |
|
||
| 1095 |
Coinweb
1095
CWEB
|
$0.001034 | $0.211950 | 31-12-2021 |
1629
|
-99.51% | 20,405.21% |
|
||
| 1096 |
Nestree
1096
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1917
|
-99.95% | 188,758.26% |
|
||
| 1097 |
Chevron Tokenized Stock (Ondo)
1097
CVXon
|
$182.96 | $220.90 | 30-03-2026 |
79
|
-17.17% | 20.74% |
|
||
| 1098 |
Metahero
1098
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1657
|
-99.81% | 51,310.01% |
|
||
| 1099 |
TokenFi
1099
TOKEN
|
$0.002496 | $0.235467 | 26-03-2024 |
813
|
-98.94% | 9,331.96% |
|
||
| 1100 |
TEMCO
1100
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1903
|
-98.25% | 5,628.57% |
|
34.665 Monedas Monitoreadas - Página 22 de 694