Cap Mercado $2.64T
4.01%
Volumen 24h $232.05B
24.65%
BTC % 54.41%
0.45%
ETH % 10.26%
2.33%
Monedas
34.468
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hegic
1051
HEGIC
|
$0.015719 | $0.642283 | 13-02-2021 |
1880
|
-97.55% | 3,986.07% |
|
||
| 1052 |
Wise
1052
WISE
|
$0.122873 | $0.970434 | 09-01-2021 |
1915
|
-87.34% | 689.79% |
|
||
| 1053 |
Bluwhale
1053
BLUAI
|
$0.008955 | $0.036679 | 26-10-2025 |
164
|
-75.58% | 309.57% |
|
||
| 1054 |
MARBLEX
1054
MBX
|
$0.039517 | $72.17 | 28-03-2022 |
1472
|
-99.95% | 182,524.55% |
|
||
| 1055 |
Autonolas
1055
OLAS
|
$0.046414 | $8.37 | 03-01-2024 |
826
|
-99.45% | 17,927.03% |
|
||
| 1056 |
Enzyme - Melon
1056
MLN
|
$3.35 | $270.05 | 04-01-2018 |
3016
|
-98.76% | 7,965.07% |
|
||
| 1057 |
Bless
1057
BLESS
|
$0.005943 | $0.211987 | 15-10-2025 |
175
|
-97.20% | 3,467.24% |
|
||
| 1058 |
ResearchCoin
1058
RSC
|
$0.084322 | $1.50 | 05-01-2025 |
458
|
-94.39% | 1,681.10% |
|
||
| 1059 |
Mitosis Matrix USDT (Lista)
1059
MAUSDT_LISTA
|
$0.986616 | $1.0166 | 01-03-2026 |
38
|
-2.95% | 3.04% |
|
||
| 1060 |
Lumia
1060
LUMIA
|
$0.077378 | $2.42 | 05-12-2024 |
489
|
-96.80% | 3,023.72% |
|
||
| 1061 |
Saga
1061
SAGA
|
$0.028700 | $7.57 | 09-04-2024 |
729
|
-99.62% | 26,283.02% |
|
||
| 1062 |
AppLovin tokenized stock (xStock)
1062
APPX
|
$410.52 | $744.68 | 11-12-2025 |
118
|
-44.87% | 81.40% |
|
||
| 1063 |
Hashflow
1063
HFT
|
$0.013837 | $1.1495 | 08-11-2022 |
1247
|
-98.80% | 8,207.75% |
|
||
| 1064 |
DAO Maker
1064
DAO
|
$0.051505 | $8.75 | 21-04-2021 |
1813
|
-99.41% | 16,892.45% |
|
||
| 1065 |
BENQI
1065
QI
|
$0.001504 | $0.408055 | 24-08-2021 |
1688
|
-99.63% | 27,022.29% |
|
||
| 1066 |
Hey Anon
1066
ANON
|
$0.776798 | $24.42 | 16-01-2025 |
447
|
-96.82% | 3,043.50% |
|
||
| 1067 |
Alien Worlds
1067
TLM
|
$0.001650 | $7.19 | 11-04-2021 |
1823
|
-99.98% | 435,611.57% |
|
||
| 1068 |
Goldfinch
1068
GFI
|
$0.124342 | $15.25 | 12-01-2022 |
1547
|
-99.18% | 12,161.95% |
|
||
| 1069 |
Highstreet
1069
HIGH
|
$0.137179 | $40.26 | 17-12-2021 |
1573
|
-99.66% | 29,247.18% |
|
||
| 1070 |
RollX
1070
ROLL
|
$0.069252 | $0.175123 | 19-01-2026 |
79
|
-60.46% | 152.88% |
|
||
| 1071 |
AS Roma Fan Token
1071
ASR
|
$1.2753 | $26.69 | 29-12-2020 |
1926
|
-95.22% | 1,992.67% |
|
||
| 1072 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1072
EFAon
|
$102.54 | $107.54 | 27-02-2026 |
40
|
-4.65% | 4.88% |
|
||
| 1073 |
Chainbounty / Sentinel Protocol
1073
BOUNTY
|
$0.020712 | $0.417689 | 03-04-2021 |
1831
|
-95.04% | 1,916.62% |
|
||
| 1074 |
Superform
1074
SUPERFORM1
|
$0.076633 | $0.078441 | 07-04-2026 |
1
|
-2.30% | 2.36% |
|
||
| 1075 |
RAMP
1075
RAMP
|
$0.022294 | $1.0326 | 22-03-2021 |
1843
|
-97.84% | 4,531.73% |
|
||
| 1076 |
ASD / BitMax Token
1076
BTMX
|
$0.015946 | $3.26 | 27-03-2021 |
1838
|
-99.51% | 20,321.02% |
|
||
| 1077 |
GYEN
1077
GYEN
|
$0.005017 | $0.344992 | 12-05-2021 |
1792
|
-98.55% | 6,777.10% |
|
||
| 1078 |
EthicHub
1078
ETHIX
|
$0.148712 | $5.28 | 16-11-2021 |
1604
|
-97.18% | 3,450.55% |
|
||
| 1079 |
Assemble Protocol
1079
ASM
|
$0.006991 | $0.645029 | 26-04-2021 |
1808
|
-98.92% | 9,126.51% |
|
||
| 1080 |
Abelian
1080
ABEL
|
$0.091241 | $1.4819 | 12-01-2024 |
817
|
-93.84% | 1,524.21% |
|
||
| 1081 |
Solidus Ai Tech
1081
AITECH
|
$0.005854 | $0.487555 | 13-03-2024 |
756
|
-98.80% | 8,228.80% |
|
||
| 1082 |
PepeCoin
1082
PEPECOIN
|
$0.097420 | $7.01 | 12-04-2024 |
726
|
-98.61% | 7,096.37% |
|
||
| 1083 |
Bitrise Token
1083
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1699
|
-99.36% | 15,438.46% |
|
||
| 1084 |
TG Casino
1084
TGC
|
$0.133487 | $0.854589 | 11-02-2024 |
787
|
-84.38% | 540.21% |
|
||
| 1085 |
Dymension
1085
DYM
|
$0.020731 | $8.52 | 14-02-2024 |
784
|
-99.76% | 41,008.48% |
|
||
| 1086 |
BETFURY
1086
BFG
|
$0.009237 | $0.068446 | 04-09-2021 |
1677
|
-86.50% | 640.98% |
|
||
| 1087 |
Synapse
1087
SYN
|
$0.048780 | $5.01 | 23-10-2021 |
1628
|
-99.03% | 10,178.83% |
|
||
| 1088 |
YieldBasis
1088
YB
|
$0.117806 | $0.801417 | 15-10-2025 |
175
|
-85.30% | 580.29% |
|
||
| 1089 |
Elastos
1089
ELA
|
$0.446724 | $93.96 | 24-02-2018 |
2965
|
-99.52% | 20,933.05% |
|
||
| 1090 |
Reservoir
1090
DAM
|
$0.051567 | $0.163536 | 19-09-2025 |
201
|
-68.47% | 217.13% |
|
||
| 1091 |
Balancer
1091
BAL
|
$0.147935 | $74.77 | 04-05-2021 |
1800
|
-99.80% | 50,443.92% |
|
||
| 1092 |
Haedal Protocol
1092
HAEDAL
|
$0.028105 | $0.291877 | 17-07-2025 |
265
|
-90.37% | 938.52% |
|
||
| 1093 |
Recall Network
1093
RECALL
|
$0.041575 | $0.686092 | 15-10-2025 |
175
|
-93.94% | 1,550.25% |
|
||
| 1094 |
MyShell
1094
SHELL
|
$0.029664 | $0.675776 | 27-02-2025 |
405
|
-95.61% | 2,178.12% |
|
||
| 1095 |
Arsenal Fan Token
1095
AFC
|
$0.509757 | $5.85 | 28-10-2021 |
1623
|
-91.29% | 1,048.29% |
|
||
| 1096 |
Ellipsis
1096
ELIPS
|
$0.014027 | $9.98 | 02-04-2021 |
1832
|
-99.86% | 71,036.54% |
|
||
| 1097 |
Sleepless AI
1097
AI
|
$0.019303 | $2.34 | 09-03-2024 |
760
|
-99.18% | 12,031.91% |
|
||
| 1098 |
Roam
1098
ROAM
|
$0.029186 | $0.409353 | 06-03-2025 |
398
|
-92.87% | 1,302.55% |
|
||
| 1099 |
ApolloX
1099
APX
|
$0.227392 | $2.41 | 24-09-2025 |
196
|
-90.57% | 960.44% |
|
||
| 1100 |
Nexa (nexaagent.xyz)
1100
NXA
|
$0.9977 | $3.61 | 31-01-2026 |
67
|
-72.37% | 261.89% |
|
34.468 Monedas Monitoreadas - Página 22 de 690