Cap Mercado $2.74T
-0.56%
Volumen 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Galatasaray Fan Token
1051
GAL
|
$1.4398 | $35.35 | 15-05-2021 |
1810
|
-95.93% | 2,355.35% |
|
||
| 1052 |
Synapse
1052
SYN
|
$0.053870 | $5.01 | 23-10-2021 |
1649
|
-98.93% | 9,207.59% |
|
||
| 1053 |
Hashflow
1053
HFT
|
$0.014255 | $1.1495 | 08-11-2022 |
1268
|
-98.76% | 7,964.09% |
|
||
| 1054 |
IX Swap
1054
IXS
|
$0.063482 | $0.878492 | 12-09-2021 |
1690
|
-92.77% | 1,283.84% |
|
||
| 1055 |
Baby Shark Universe
1055
BSU
|
$0.044394 | $0.356780 | 29-09-2025 |
212
|
-87.56% | 703.68% |
|
||
| 1056 |
Boba Network
1056
BOBA
|
$0.022843 | $7.99 | 25-11-2021 |
1616
|
-99.71% | 34,868.82% |
|
||
| 1057 |
Wrapped Sonic
1057
WS
|
$0.045939 | $0.619434 | 10-05-2025 |
354
|
-92.58% | 1,248.37% |
|
||
| 1058 |
iShares TIPS Bond Tokenized ETF (Ondo)
1058
TIPon
|
$113.51 | $118.28 | 25-02-2026 |
63
|
-4.04% | 4.21% |
|
||
| 1059 |
Tradoor
1059
TRADOOR
|
$0.787051 | $9.57 | 22-04-2026 |
7
|
-91.77% | 1,115.78% |
|
||
| 1060 |
Hegic
1060
HEGIC
|
$0.015967 | $0.642283 | 13-02-2021 |
1901
|
-97.51% | 3,922.50% |
|
||
| 1061 |
Just a chill guy
1061
CHILLGUY
|
$0.011214 | $0.645478 | 27-11-2024 |
518
|
-98.26% | 5,656.01% |
|
||
| 1062 |
Apu Apustaja
1062
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
527
|
-97.72% | 4,288.56% |
|
||
| 1063 |
AhaToken
1063
AHT
|
$0.001545 | $0.033678 | 09-10-2021 |
1663
|
-95.41% | 2,079.53% |
|
||
| 1064 |
YieldBasis
1064
YB
|
$0.127920 | $0.801417 | 15-10-2025 |
196
|
-84.04% | 526.50% |
|
||
| 1065 |
Inverse Finance
1065
INV
|
$16.02 | $1,788.54 | 17-03-2021 |
1869
|
-99.10% | 11,064.97% |
|
||
| 1066 |
Wise
1066
WISE
|
$0.125090 | $0.970434 | 09-01-2021 |
1936
|
-87.11% | 675.79% |
|
||
| 1067 |
Bitcoin Diamond
1067
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3077
|
-99.94% | 175,249.89% |
|
||
| 1068 |
QI Blockchain
1068
QIE
|
$0.129651 | $0.235408 | 29-09-2022 |
1308
|
-44.92% | 81.57% |
|
||
| 1069 |
Test
1069
TST
|
$0.011400 | $0.483415 | 09-02-2025 |
444
|
-97.64% | 4,140.47% |
|
||
| 1070 |
Farcana
1070
FAR
|
$0.002319 | $0.206587 | 23-01-2024 |
827
|
-98.88% | 8,809.56% |
|
||
| 1071 |
Goldfinch
1071
GFI
|
$0.126756 | $15.25 | 12-01-2022 |
1568
|
-99.17% | 11,928.47% |
|
||
| 1072 |
NetX
1072
NETX
|
$0.502410 | $1.85 | 18-09-2025 |
223
|
-72.89% | 268.82% |
|
||
| 1073 |
Chainbounty / Sentinel Protocol
1073
BOUNTY
|
$0.021231 | $0.417689 | 03-04-2021 |
1852
|
-94.92% | 1,867.33% |
|
||
| 1074 |
Treehouse
1074
TREE
|
$0.069877 | $1.2420 | 29-07-2025 |
274
|
-94.37% | 1,677.38% |
|
||
| 1075 |
AdEx
1075
ADX
|
$0.073628 | $3.71 | 07-01-2018 |
3034
|
-98.01% | 4,936.51% |
|
||
| 1076 |
Bertram The Pomeranian
1076
BERT
|
$0.011274 | $0.172225 | 19-11-2024 |
526
|
-93.45% | 1,427.57% |
|
||
| 1077 |
FC Barcelona Fan Token
1077
BAR
|
$0.445074 | $79.26 | 21-04-2021 |
1834
|
-99.44% | 17,708.13% |
|
||
| 1078 |
Augur
1078
REP
|
$0.985771 | $123.24 | 11-01-2018 |
3030
|
-99.20% | 12,402.00% |
|
||
| 1079 |
Mitosis Matrix USDT (Lista)
1079
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
59
|
-3.61% | 3.75% |
|
||
| 1080 |
MARBLEX
1080
MBX
|
$0.039012 | $72.17 | 28-03-2022 |
1493
|
-99.95% | 184,887.47% |
|
||
| 1081 |
XION
1081
XION
|
$0.148789 | $7.73 | 05-12-2024 |
510
|
-98.08% | 5,096.57% |
|
||
| 1082 |
Tokocrypto
1082
TKO
|
$0.063271 | $4.99 | 03-05-2021 |
1822
|
-98.73% | 7,785.63% |
|
||
| 1083 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1083
EFAon
|
$103.12 | $107.54 | 27-02-2026 |
61
|
-4.11% | 4.29% |
|
||
| 1084 |
Ika
1084
IKA
|
$0.003572 | $0.181730 | 08-09-2025 |
233
|
-98.03% | 4,987.96% |
|
||
| 1085 |
AS Roma Fan Token
1085
ASR
|
$1.2750 | $26.69 | 29-12-2020 |
1947
|
-95.22% | 1,993.11% |
|
||
| 1086 |
Hivemapper
1086
HONEY
|
$0.001890 | $0.431502 | 07-12-2022 |
1239
|
-99.56% | 22,725.54% |
|
||
| 1087 |
Phoenix
1087
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
487
|
-83.40% | 502.30% |
|
||
| 1088 |
4
1088
4
|
$0.010683 | $0.293896 | 08-10-2025 |
203
|
-96.36% | 2,650.95% |
|
||
| 1089 |
Felysyum
1089
FELY
|
$0.241323 | $0.401288 | 27-02-2026 |
61
|
-39.86% | 66.29% |
|
||
| 1090 |
ULTILAND
1090
ARTX
|
$0.240528 | $0.713806 | 30-01-2026 |
89
|
-66.30% | 196.77% |
|
||
| 1091 |
Talus Network
1091
US
|
$0.004755 | $0.023988 | 12-12-2025 |
138
|
-80.18% | 404.48% |
|
||
| 1092 |
EarthMeta
1092
EMT
|
$0.007132 | $0.196195 | 04-12-2024 |
511
|
-96.36% | 2,650.85% |
|
||
| 1093 |
WazirX
1093
WRX
|
$0.027531 | $5.94 | 05-04-2021 |
1850
|
-99.54% | 21,470.62% |
|
||
| 1094 |
Puffer
1094
PUFFER
|
$0.023897 | $0.978387 | 07-12-2024 |
508
|
-97.56% | 3,994.15% |
|
||
| 1095 |
AMD Tokenized Stock (Ondo)
1095
AMDon
|
$326.11 | $472.63 | 09-11-2025 |
171
|
-31.00% | 44.93% |
|
||
| 1096 |
Wrapped QUIL
1096
WQUIL
|
$0.011521 | $0.110193 | 19-11-2024 |
526
|
-89.54% | 856.46% |
|
||
| 1097 |
我踏马来了
1097
我踏马来了
|
$0.010365 | $0.059829 | 02-02-2026 |
86
|
-82.68% | 477.23% |
|
||
| 1098 |
Balancer
1098
BAL
|
$0.147261 | $74.77 | 04-05-2021 |
1821
|
-99.80% | 50,675.31% |
|
||
| 1099 |
Enzyme - Melon
1099
MLN
|
$3.12 | $270.05 | 04-01-2018 |
3037
|
-98.84% | 8,548.91% |
|
||
| 1100 |
Ellipsis
1100
ELIPS
|
$0.014109 | $9.98 | 02-04-2021 |
1853
|
-99.86% | 70,622.61% |
|
34.538 Monedas Monitoreadas - Página 22 de 691