Cap Mercado $2.51T
-3.15%
Volumen 24h $175.06B
-21.48%
BTC % 54.25%
-0.73%
ETH % 9.56%
-1.15%
Monedas
34.314
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Minswap
1051
MIN
|
$0.005962 | $0.062723 | 03-12-2024 |
459
|
-90.50% | 952.10% |
|
||
| 1052 |
AdEx
1052
ADX
|
$0.070713 | $3.71 | 07-01-2018 |
2981
|
-98.09% | 5,144.12% |
|
||
| 1053 |
Puffer
1053
PUFFER
|
$0.026606 | $0.978387 | 07-12-2024 |
455
|
-97.28% | 3,577.37% |
|
||
| 1054 |
ABEY
1054
ABEY
|
$0.010094 | $1.1185 | 10-07-2022 |
1336
|
-99.10% | 10,980.46% |
|
||
| 1055 |
Trusta.AI
1055
TA
|
$0.040917 | $0.359651 | 08-09-2025 |
180
|
-88.62% | 778.98% |
|
||
| 1056 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1056
EFAon
|
$99.55 | $107.54 | 27-02-2026 |
8
|
-7.43% | 8.03% |
|
||
| 1057 |
Augur
1057
REP
|
$0.942663 | $123.24 | 11-01-2018 |
2977
|
-99.24% | 12,973.71% |
|
||
| 1058 |
Enzyme - Melon
1058
MLN
|
$3.16 | $270.05 | 04-01-2018 |
2984
|
-98.83% | 8,434.05% |
|
||
| 1059 |
Crown
1059
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2979
|
-99.96% | 236,739.20% |
|
||
| 1060 |
Chainbounty / Sentinel Protocol
1060
BOUNTY
|
$0.019953 | $0.417689 | 03-04-2021 |
1799
|
-95.22% | 1,993.36% |
|
||
| 1061 |
CREPE
1061
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
151
|
-77.43% | 343.05% |
|
||
| 1062 |
Assemble Protocol
1062
ASM
|
$0.006817 | $0.645029 | 26-04-2021 |
1776
|
-98.94% | 9,361.83% |
|
||
| 1063 | $147.37 | $154.56 | 31-12-2025 |
66
|
-4.65% | 4.88% |
|
|||
| 1064 |
Orochi Network
1064
ON
|
$0.070355 | $0.375482 | 24-10-2025 |
134
|
-81.26% | 433.70% |
|
||
| 1065 |
Solidus Ai Tech
1065
AITECH
|
$0.005676 | $0.487555 | 13-03-2024 |
724
|
-98.84% | 8,489.24% |
|
||
| 1066 |
Paris Saint-Germain Fan Token
1066
PSG
|
$0.686394 | $61.23 | 10-08-2021 |
1670
|
-98.88% | 8,820.59% |
|
||
| 1067 |
ApolloX
1067
APX
|
$0.228589 | $2.41 | 24-09-2025 |
164
|
-90.52% | 954.89% |
|
||
| 1068 |
elizaOS
1068
ELIZAOS
|
$0.001133 | $0.039055 | 07-11-2025 |
120
|
-97.10% | 3,346.27% |
|
||
| 1069 |
DODO
1069
DODO
|
$0.013834 | $8.51 | 20-02-2021 |
1841
|
-99.84% | 61,430.95% |
|
||
| 1070 |
Balancer
1070
BAL
|
$0.144672 | $74.77 | 04-05-2021 |
1768
|
-99.81% | 51,583.98% |
|
||
| 1071 |
Paparazzi Token
1071
PAPARAZZI
|
$0.001441 | $0.051263 | 08-10-2025 |
150
|
-97.19% | 3,458.34% |
|
||
| 1072 |
Open Loot
1072
OL
|
$0.012766 | $0.647826 | 05-12-2024 |
457
|
-98.03% | 4,974.62% |
|
||
| 1073 |
Nomina
1073
NOM
|
$0.003434 | $0.057475 | 23-09-2025 |
165
|
-94.02% | 1,573.52% |
|
||
| 1074 |
Sleepless AI
1074
AI
|
$0.019686 | $2.34 | 09-03-2024 |
728
|
-99.16% | 11,795.93% |
|
||
| 1075 |
Hamster Kombat
1075
HMSTR
|
$0.000154 | $0.009079 | 26-09-2024 |
527
|
-98.30% | 5,784.56% |
|
||
| 1076 |
Vow
1076
VOW
|
$0.027761 | $2.69 | 07-07-2022 |
1339
|
-98.97% | 9,583.77% |
|
||
| 1077 |
IX Token
1077
IXT
|
$0.075166 | $4.69 | 10-02-2022 |
1486
|
-98.40% | 6,138.08% |
|
||
| 1078 |
Phoenix Global (New)
1078
PHB
|
$0.154266 | $3.90 | 10-03-2024 |
727
|
-96.05% | 2,429.75% |
|
||
| 1079 |
Apu Apustaja
1079
APU
|
$0.000029 | $0.001454 | 18-11-2024 |
474
|
-97.99% | 4,880.77% |
|
||
| 1080 |
Oracle tokenized stock (xStock)
1080
ORCLX
|
$147.45 | $288.93 | 27-10-2025 |
131
|
-48.97% | 95.96% |
|
||
| 1081 |
Atletico De Madrid Fan Token
1081
ATM
|
$1.2196 | $61.12 | 16-05-2021 |
1756
|
-98.00% | 4,911.01% |
|
||
| 1082 |
Synapse
1082
SYN
|
$0.046044 | $5.01 | 23-10-2021 |
1596
|
-99.08% | 10,789.63% |
|
||
| 1083 |
Just a chill guy
1083
CHILLGUY
|
$0.009797 | $0.645478 | 27-11-2024 |
465
|
-98.48% | 6,488.20% |
|
||
| 1084 |
Ark of Panda
1084
AOP
|
$0.027979 | $0.086618 | 14-10-2025 |
144
|
-67.70% | 209.59% |
|
||
| 1085 |
Nimiq
1085
NIM
|
$0.000701 | $0.034702 | 29-07-2018 |
2778
|
-97.98% | 4,849.26% |
|
||
| 1086 |
OpenServ
1086
SERV
|
$0.012956 | $0.136675 | 21-12-2024 |
441
|
-90.52% | 954.89% |
|
||
| 1087 |
Avici
1087
AVICI
|
$0.745821 | $7.43 | 03-12-2025 |
94
|
-89.97% | 896.86% |
|
||
| 1088 |
ANDY
1088
ANDY
|
$0.00000961 | $0.000346 | 12-12-2024 |
450
|
-97.23% | 3,504.04% |
|
||
| 1089 |
CESS Network
1089
CESS
|
$0.003605 | $0.010115 | 13-07-2025 |
237
|
-64.36% | 180.59% |
|
||
| 1090 |
Stader
1090
SD
|
$0.139371 | $9.39 | 06-04-2022 |
1431
|
-98.52% | 6,638.84% |
|
||
| 1091 |
Peercoin
1091
PPC
|
$0.313228 | $13.66 | 08-10-2021 |
1611
|
-97.71% | 4,260.75% |
|
||
| 1092 |
Syscoin
1092
SYS
|
$0.010810 | $1.3085 | 02-01-2022 |
1525
|
-99.17% | 12,004.51% |
|
||
| 1093 |
saffron.finance
1093
SFI
|
$102.48 | $3,405.11 | 20-02-2021 |
1841
|
-96.99% | 3,222.80% |
|
||
| 1094 |
DEXTools
1094
DEXT
|
$0.133302 | $4.35 | 16-11-2021 |
1572
|
-96.94% | 3,164.25% |
|
||
| 1095 |
Agoras Tokens
1095
AGRS
|
$0.311586 | $11.41 | 25-02-2024 |
741
|
-97.27% | 3,561.21% |
|
||
| 1096 |
Towns
1096
TOWNS
|
$0.003308 | $0.070737 | 05-08-2025 |
214
|
-95.32% | 2,038.67% |
|
||
| 1097 |
Grin
1097
GRIN
|
$0.041322 | $19.21 | 18-01-2019 |
2605
|
-99.78% | 46,389.35% |
|
||
| 1098 |
Test
1098
TST
|
$0.009830 | $0.483415 | 09-02-2025 |
391
|
-97.97% | 4,817.61% |
|
||
| 1099 |
inSure
1099
ISURE
|
$0.000346 | $0.106257 | 10-01-2020 |
2248
|
-99.67% | 30,607.89% |
|
||
| 1100 |
Wise
1100
WISE
|
$0.109096 | $0.970434 | 09-01-2021 |
1883
|
-88.76% | 789.52% |
|
34.314 Monedas Monitoreadas - Página 22 de 687