Cap Mercado $3.37T
1.98%
Volumen 24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
Monedas
33.806
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Manyu
1051
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
73
|
-80.07% | 401.67% |
|
||
| 1052 |
Yala
1052
YU
|
$0.155503 | $1.0011 | 26-08-2025 |
108
|
-84.47% | 543.75% |
|
||
| 1053 |
Collector Crypt
1053
CARDS
|
$0.033959 | $0.383135 | 14-09-2025 |
89
|
-91.14% | 1,028.24% |
|
||
| 1054 |
Bubblemaps
1054
BMT
|
$0.024774 | $0.301671 | 18-03-2025 |
269
|
-91.79% | 1,117.70% |
|
||
| 1055 |
Acala Token
1055
ACA
|
$0.011050 | $2.13 | 02-04-2022 |
1350
|
-99.48% | 19,193.13% |
|
||
| 1056 |
XSGD
1056
XSGD
|
$0.774226 | $1.73 | 16-11-2021 |
1487
|
-55.21% | 123.28% |
|
||
| 1057 |
Zircuit
1057
ZRC
|
$0.005854 | $0.097806 | 25-11-2024 |
382
|
-94.02% | 1,570.85% |
|
||
| 1058 |
TG Casino
1058
TGC
|
$0.162932 | $0.854589 | 11-02-2024 |
670
|
-80.93% | 424.51% |
|
||
| 1059 |
MECCA
1059
MEA
|
$0.008310 | $0.028804 | 18-08-2025 |
116
|
-71.15% | 246.61% |
|
||
| 1060 |
OpenEden
1060
EDEN
|
$0.069622 | $1.72 | 30-09-2025 |
73
|
-95.94% | 2,365.11% |
|
||
| 1061 |
Viction / TomoChain
1061
VIC
|
$0.103128 | $3.92 | 06-09-2021 |
1558
|
-97.37% | 3,698.91% |
|
||
| 1062 |
BETFURY
1062
BFG
|
$0.011334 | $0.068446 | 04-09-2021 |
1560
|
-83.44% | 503.89% |
|
||
| 1063 |
Lazio Fan Token
1063
LAZIO
|
$1.0482 | $23.55 | 22-10-2021 |
1512
|
-95.55% | 2,146.60% |
|
||
| 1064 |
FC Porto
1064
PORTO
|
$1.1204 | $9.16 | 17-11-2021 |
1486
|
-87.77% | 717.51% |
|
||
| 1065 |
Agoras Tokens
1065
AGRS
|
$0.424555 | $11.41 | 25-02-2024 |
656
|
-96.28% | 2,587.01% |
|
||
| 1066 |
iShares Silver Trust Tokenized ETF (Ondo)
1066
SLVon
|
$58.37 | $60.49 | 19-10-2025 |
54
|
-3.51% | 3.63% |
|
||
| 1067 |
Swarms
1067
SWARMS
|
$0.012618 | $0.578378 | 07-01-2025 |
339
|
-97.82% | 4,483.83% |
|
||
| 1068 |
dForce Token
1068
DF
|
$0.012605 | $1.1781 | 01-09-2020 |
1928
|
-98.93% | 9,246.50% |
|
||
| 1069 |
ANDY
1069
ANDY
|
$0.000013 | $0.000346 | 12-12-2024 |
365
|
-96.37% | 2,656.67% |
|
||
| 1070 |
OmiseGO
1070
OMG
|
$0.089531 | $28.35 | 08-01-2018 |
2895
|
-99.68% | 31,567.09% |
|
||
| 1071 |
Graphite Protocol
1071
GP
|
$0.368098 | $6.77 | 25-07-2025 |
140
|
-94.56% | 1,739.79% |
|
||
| 1072 |
ColossusCoinXT
1072
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2896
|
-95.69% | 2,220.89% |
|
||
| 1073 |
RSS3
1073
RSS3
|
$0.014365 | $0.725280 | 15-02-2022 |
1396
|
-98.02% | 4,948.88% |
|
||
| 1074 |
xSUSHI
1074
XSUSHI
|
$0.520762 | $90.67 | 16-11-2021 |
1487
|
-99.43% | 17,310.79% |
|
||
| 1075 |
RIZE
1075
RIZE
|
$0.009637 | $0.095596 | 22-07-2025 |
143
|
-89.92% | 892.02% |
|
||
| 1076 |
Beta Finance
1076
BETA
|
$0.012374 | $4.47 | 09-10-2021 |
1525
|
-99.72% | 36,020.73% |
|
||
| 1077 |
Puffer
1077
PUFFER
|
$0.069900 | $0.978387 | 07-12-2024 |
370
|
-92.86% | 1,299.69% |
|
||
| 1078 |
Heroes of Mavia
1078
MAVIA
|
$0.054740 | $10.57 | 18-02-2024 |
663
|
-99.48% | 19,213.61% |
|
||
| 1079 |
IDEX
1079
IDEX
|
$0.012289 | $0.974515 | 08-09-2021 |
1556
|
-98.74% | 7,830.13% |
|
||
| 1080 |
Fartboy
1080
FARTBOY
|
$0.012293 | $0.192248 | 12-02-2025 |
303
|
-93.61% | 1,463.83% |
|
||
| 1081 |
Nosana
1081
NOS
|
$0.254129 | $7.88 | 07-03-2024 |
645
|
-96.77% | 2,998.90% |
|
||
| 1082 |
Galatasaray Fan Token
1082
GAL
|
$1.1390 | $35.35 | 15-05-2021 |
1672
|
-96.78% | 3,003.84% |
|
||
| 1083 |
XION
1083
XION
|
$0.264904 | $7.73 | 05-12-2024 |
372
|
-96.57% | 2,818.76% |
|
||
| 1084 |
SIX
1084
SIX
|
$0.014213 | $0.552087 | 29-11-2021 |
1474
|
-97.43% | 3,784.33% |
|
||
| 1085 |
NEM
1085
XEM
|
$0.001344 | $2.09 | 04-01-2018 |
2899
|
-99.94% | 155,571.55% |
|
||
| 1086 |
DAO Maker
1086
DAO
|
$0.060137 | $8.75 | 21-04-2021 |
1696
|
-99.31% | 14,453.23% |
|
||
| 1087 |
GYEN
1087
GYEN
|
$0.005748 | $0.344992 | 12-05-2021 |
1675
|
-98.33% | 5,901.65% |
|
||
| 1088 |
Fuel Network
1088
FUEL
|
$0.001816 | $0.084218 | 29-12-2024 |
348
|
-97.84% | 4,537.18% |
|
||
| 1089 |
NeuralAI
1089
NEURAL
|
$1.2027 | $17.30 | 06-12-2024 |
371
|
-93.05% | 1,338.17% |
|
||
| 1090 |
NetX
1090
NETX
|
$0.682026 | $1.85 | 18-09-2025 |
85
|
-63.19% | 171.69% |
|
||
| 1091 |
Defigram
1091
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1020
|
-91.48% | 1,074.25% |
|
||
| 1092 |
MORI COIN
1092
MORI
|
$0.014954 | $0.197548 | 07-07-2025 |
158
|
-92.43% | 1,221.02% |
|
||
| 1093 |
OORT
1093
OORT
|
$0.018082 | $1.1754 | 10-03-2024 |
642
|
-98.46% | 6,400.34% |
|
||
| 1094 |
tao.bot
1094
TAOBOT
|
$0.155730 | $0.832079 | 16-01-2025 |
330
|
-81.28% | 434.31% |
|
||
| 1095 |
READY!
1095
READY
|
$0.011929 | $0.075293 | 05-10-2025 |
68
|
-84.16% | 531.18% |
|
||
| 1096 |
Auki Labs
1096
AUKI
|
$0.010042 | $0.059645 | 22-01-2025 |
324
|
-83.16% | 493.94% |
|
||
| 1097 |
Alphabet Class A Tokenized Stock (Ondo)
1097
GOOGLon
|
$315.21 | $331.37 | 25-11-2025 |
17
|
-4.88% | 5.13% |
|
||
| 1098 |
TAC Protocol
1098
TAC
|
$0.004420 | $0.022992 | 15-07-2025 |
150
|
-80.78% | 420.16% |
|
||
| 1099 |
Star Atlas DAO
1099
POLIS
|
$0.036933 | $19.23 | 04-09-2021 |
1560
|
-99.81% | 51,967.64% |
|
||
| 1100 |
Renzo Restaked SOL
1100
EZSOL
|
$172.52 | $311.19 | 18-09-2025 |
85
|
-44.56% | 80.38% |
|
33.806 Monedas Monitoreadas - Página 22 de 677