Cap Mercado $2.42T
-1.65%
Volumen 24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
GYEN
1051
GYEN
|
$0.004856 | $0.344992 | 12-05-2021 |
1753
|
-98.59% | 7,004.81% |
|
||
| 1052 |
Ellipsis
1052
ELIPS
|
$0.014076 | $9.98 | 02-04-2021 |
1793
|
-99.86% | 70,791.34% |
|
||
| 1053 |
DODO
1053
DODO
|
$0.014021 | $8.51 | 20-02-2021 |
1834
|
-99.84% | 60,611.40% |
|
||
| 1054 |
Assemble Protocol
1054
ASM
|
$0.006783 | $0.645029 | 26-04-2021 |
1769
|
-98.95% | 9,408.91% |
|
||
| 1055 |
Wrapped Core
1055
WCORE
|
$0.078049 | $3.81 | 01-04-2024 |
698
|
-97.95% | 4,781.24% |
|
||
| 1056 |
CREPE
1056
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
144
|
-77.65% | 347.46% |
|
||
| 1057 |
SigmaDotMoney
1057
SIGMA
|
$0.069840 | $0.074066 | 27-02-2026 |
1
|
-5.71% | 6.05% |
|
||
| 1058 |
Kleros
1058
PNK
|
$0.011051 | $0.484876 | 22-11-2020 |
1924
|
-97.72% | 4,287.69% |
|
||
| 1059 |
Automata Network
1059
ATA
|
$0.010670 | $1.99 | 28-08-2021 |
1645
|
-99.46% | 18,561.18% |
|
||
| 1060 |
Ika
1060
IKA
|
$0.003359 | $0.181730 | 08-09-2025 |
173
|
-98.15% | 5,309.55% |
|
||
| 1061 |
Worldwide USD
1061
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
723
|
-99.63% | 26,948.91% |
|
||
| 1062 |
Apu Apustaja
1062
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
467
|
-97.95% | 4,789.97% |
|
||
| 1063 |
BugsCoin
1063
BGSC
|
$0.000898 | $0.012290 | 23-04-2025 |
311
|
-92.69% | 1,268.65% |
|
||
| 1064 |
Bertram The Pomeranian
1064
BERT
|
$0.010234 | $0.172225 | 19-11-2024 |
466
|
-94.06% | 1,582.81% |
|
||
| 1065 |
Trusta.AI
1065
TA
|
$0.038510 | $0.359651 | 08-09-2025 |
173
|
-89.29% | 833.92% |
|
||
| 1066 |
Kekius Maximus (kekiusmaximus.vip)
1066
KEKIUS
|
$0.009738 | $0.184449 | 03-01-2025 |
421
|
-94.72% | 1,794.04% |
|
||
| 1067 |
Avici
1067
AVICI
|
$0.753944 | $7.43 | 03-12-2025 |
87
|
-89.86% | 886.12% |
|
||
| 1068 |
Paparazzi Token
1068
PAPARAZZI
|
$0.001397 | $0.051263 | 08-10-2025 |
143
|
-97.28% | 3,569.97% |
|
||
| 1069 |
Hamster Kombat
1069
HMSTR
|
$0.000151 | $0.009079 | 26-09-2024 |
520
|
-98.34% | 5,926.46% |
|
||
| 1070 |
Hashflow
1070
HFT
|
$0.013452 | $1.1495 | 08-11-2022 |
1208
|
-98.83% | 8,445.28% |
|
||
| 1071 |
Real Token
1071
REALTOKEN1
|
$0.014591 | $0.039077 | 09-01-2026 |
50
|
-62.66% | 167.82% |
|
||
| 1072 |
Roam
1072
ROAM
|
$0.028231 | $0.409353 | 06-03-2025 |
359
|
-93.10% | 1,350.02% |
|
||
| 1073 |
Oracle tokenized stock (xStock)
1073
ORCLX
|
$143.72 | $288.93 | 27-10-2025 |
124
|
-50.26% | 101.03% |
|
||
| 1074 |
saffron.finance
1074
SFI
|
$104.63 | $3,405.11 | 20-02-2021 |
1834
|
-96.93% | 3,154.56% |
|
||
| 1075 |
MOBOX
1075
MBOX
|
$0.019033 | $15.68 | 01-12-2021 |
1550
|
-99.88% | 82,293.54% |
|
||
| 1076 |
Beefy.Finance
1076
BIFIN
|
$118.90 | $3,620.35 | 16-03-2021 |
1810
|
-96.72% | 2,944.81% |
|
||
| 1077 |
Alephium
1077
ALPH
|
$0.077705 | $3.84 | 27-02-2024 |
732
|
-97.98% | 4,846.34% |
|
||
| 1078 |
Augur
1078
REP
|
$0.862600 | $123.24 | 11-01-2018 |
2970
|
-99.30% | 14,187.16% |
|
||
| 1079 | $77.60 | $79.69 | 25-02-2026 |
3
|
-2.63% | 2.70% |
|
|||
| 1080 |
Stader
1080
SD
|
$0.137261 | $9.39 | 06-04-2022 |
1424
|
-98.54% | 6,742.47% |
|
||
| 1081 |
Just a chill guy
1081
CHILLGUY
|
$0.009372 | $0.645478 | 27-11-2024 |
458
|
-98.55% | 6,787.00% |
|
||
| 1082 |
ELYSIA
1082
EL
|
$0.001945 | $0.069481 | 01-04-2021 |
1794
|
-97.20% | 3,473.20% |
|
||
| 1083 |
Agoras Tokens
1083
AGRS
|
$0.311684 | $11.41 | 25-02-2024 |
734
|
-97.27% | 3,560.06% |
|
||
| 1084 |
Sleepless AI
1084
AI
|
$0.019044 | $2.34 | 09-03-2024 |
721
|
-99.19% | 12,196.78% |
|
||
| 1085 |
Boba Network
1085
BOBA
|
$0.018824 | $7.99 | 25-11-2021 |
1556
|
-99.76% | 42,334.17% |
|
||
| 1086 |
Wise
1086
WISE
|
$0.104349 | $0.970434 | 09-01-2021 |
1876
|
-89.25% | 829.99% |
|
||
| 1087 |
Solidus Ai Tech
1087
AITECH
|
$0.005205 | $0.487555 | 13-03-2024 |
717
|
-98.93% | 9,267.30% |
|
||
| 1088 |
PlatON
1088
LAT
|
$0.001354 | $0.770840 | 16-05-2021 |
1749
|
-99.82% | 56,836.65% |
|
||
| 1089 |
Forta
1089
FORT
|
$0.014653 | $0.955867 | 16-06-2022 |
1353
|
-98.47% | 6,423.31% |
|
||
| 1090 |
Splintershards
1090
SPS
|
$0.006194 | $1.2745 | 28-07-2021 |
1676
|
-99.51% | 20,477.44% |
|
||
| 1091 |
MyShell
1091
SHELL
|
$0.027971 | $0.675776 | 27-02-2025 |
366
|
-95.86% | 2,316.00% |
|
||
| 1092 |
Enzyme - Melon
1092
MLN
|
$3.08 | $270.05 | 04-01-2018 |
2977
|
-98.86% | 8,668.88% |
|
||
| 1093 |
InfinitiCoin
1093
INCO
|
$0.009163 | $0.020852 | 07-01-2025 |
417
|
-56.06% | 127.57% |
|
||
| 1094 |
DEXTools
1094
DEXT
|
$0.130788 | $4.35 | 16-11-2021 |
1565
|
-96.99% | 3,226.99% |
|
||
| 1095 |
ANDY
1095
ANDY
|
$0.00000915 | $0.000346 | 12-12-2024 |
443
|
-97.36% | 3,685.23% |
|
||
| 1096 |
Wrapped Apertum
1096
WAPTM
|
$0.318384 | $1.95 | 31-07-2025 |
212
|
-83.69% | 513.28% |
|
||
| 1097 |
Freedom Dollar
1097
FUSD
|
$1.0001 | $1.0034 | 19-10-2025 |
132
|
-0.34% | 0.34% |
|
||
| 1098 |
Yei Finance
1098
CLO
|
$0.070487 | $0.906531 | 13-01-2026 |
46
|
-92.22% | 1,186.09% |
|
||
| 1099 |
Hegic
1099
HEGIC
|
$0.012904 | $0.642283 | 13-02-2021 |
1841
|
-97.99% | 4,877.36% |
|
||
| 1100 |
Open Loot
1100
OL
|
$0.011558 | $0.647826 | 05-12-2024 |
450
|
-98.22% | 5,505.11% |
|
34.287 Monedas Monitoreadas - Página 22 de 686