Cap Mercado $2.59T
-0.63%
Volumen 24h $283.94B
BTC % 53.48%
-2.26%
ETH % 9.75%
1.53%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Open Loot
1051
OL
|
$0.013795 | $0.647826 | 05-12-2024 |
430
|
-97.87% | 4,596.13% |
|
||
| 1052 |
Stader
1052
SD
|
$0.157565 | $9.39 | 06-04-2022 |
1404
|
-98.32% | 5,860.71% |
|
||
| 1053 |
Just a chill guy
1053
CHILLGUY
|
$0.010769 | $0.645478 | 27-11-2024 |
438
|
-98.33% | 5,893.78% |
|
||
| 1054 |
Autonomi
1054
ANT
|
$0.078620 | $0.319398 | 25-02-2025 |
348
|
-75.38% | 306.26% |
|
||
| 1055 |
MOBOX
1055
MBOX
|
$0.021453 | $15.68 | 01-12-2021 |
1530
|
-99.86% | 73,000.43% |
|
||
| 1056 |
Solidus Ai Tech
1056
AITECH
|
$0.006107 | $0.487555 | 13-03-2024 |
697
|
-98.75% | 7,883.06% |
|
||
| 1057 |
Epic Chain
1057
EPIC
|
$0.316296 | $3.05 | 20-08-2025 |
172
|
-89.63% | 864.70% |
|
||
| 1058 |
Treehouse
1058
TREE
|
$0.067818 | $1.2420 | 29-07-2025 |
194
|
-94.54% | 1,731.34% |
|
||
| 1059 |
Beefy.Finance
1059
BIFIN
|
$132.21 | $3,620.35 | 16-03-2021 |
1790
|
-96.35% | 2,638.26% |
|
||
| 1060 |
Abelian
1060
ABEL
|
$0.093355 | $1.4819 | 12-01-2024 |
758
|
-93.70% | 1,487.42% |
|
||
| 1061 |
PlatON
1061
LAT
|
$0.001537 | $0.770840 | 16-05-2021 |
1729
|
-99.80% | 50,064.20% |
|
||
| 1062 | $151.67 | $154.56 | 31-12-2025 |
39
|
-1.87% | 1.91% |
|
|||
| 1063 |
Phoenix Global (New)
1063
PHB
|
$0.166615 | $3.90 | 10-03-2024 |
700
|
-95.73% | 2,242.25% |
|
||
| 1064 |
Nimiq
1064
NIM
|
$0.000756 | $0.034702 | 29-07-2018 |
2751
|
-97.82% | 4,490.55% |
|
||
| 1065 |
Recall Network
1065
RECALL
|
$0.046596 | $0.686092 | 15-10-2025 |
116
|
-93.21% | 1,372.43% |
|
||
| 1066 |
MetFi
1066
MFI
|
$0.036932 | $5.75 | 06-04-2023 |
1039
|
-99.36% | 15,456.38% |
|
||
| 1067 |
LocalCoinSwap
1067
LCS
|
$0.212788 | $0.238711 | 13-08-2018 |
2736
|
-10.86% | 12.18% |
|
||
| 1068 |
MyShell
1068
SHELL
|
$0.031775 | $0.675776 | 27-02-2025 |
346
|
-95.30% | 2,026.74% |
|
||
| 1069 |
Minswap
1069
MIN
|
$0.005819 | $0.062723 | 03-12-2024 |
432
|
-90.72% | 977.98% |
|
||
| 1070 |
FC Barcelona Fan Token
1070
BAR
|
$0.471737 | $79.26 | 21-04-2021 |
1754
|
-99.40% | 16,701.60% |
|
||
| 1071 |
ApolloX
1071
APX
|
$0.230417 | $2.41 | 24-09-2025 |
137
|
-90.44% | 946.52% |
|
||
| 1072 |
ELYSIA
1072
EL
|
$0.002108 | $0.069481 | 01-04-2021 |
1774
|
-96.97% | 3,196.30% |
|
||
| 1073 |
Chainbounty / Sentinel Protocol
1073
BOUNTY
|
$0.019869 | $0.417689 | 03-04-2021 |
1772
|
-95.24% | 2,002.25% |
|
||
| 1074 |
Marvell tokenized stock (xStock)
1074
MRVLX
|
$79.63 | $104.71 | 06-11-2025 |
94
|
-23.95% | 31.50% |
|
||
| 1075 |
Vultisig
1075
VULT
|
$0.155655 | $0.454262 | 28-10-2025 |
103
|
-65.73% | 191.84% |
|
||
| 1076 |
Kleros
1076
PNK
|
$0.011040 | $0.484876 | 22-11-2020 |
1904
|
-97.72% | 4,292.11% |
|
||
| 1077 |
Rupiah Token
1077
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
82
|
-86.96% | 666.99% |
|
||
| 1078 |
Wecan Group
1078
WECAN
|
$0.001679 | $0.013851 | 21-12-2023 |
780
|
-87.88% | 724.80% |
|
||
| 1079 |
Scroll
1079
SCR
|
$0.052977 | $1.4419 | 16-10-2024 |
480
|
-96.33% | 2,621.81% |
|
||
| 1080 |
OKZOO
1080
AIOT
|
$0.035509 | $1.89 | 19-08-2025 |
173
|
-98.12% | 5,230.94% |
|
||
| 1081 |
DEXTools
1081
DEXT
|
$0.143483 | $4.35 | 16-11-2021 |
1545
|
-96.70% | 2,932.64% |
|
||
| 1082 |
4
1082
4
|
$0.010037 | $0.293896 | 08-10-2025 |
123
|
-96.58% | 2,828.00% |
|
||
| 1083 |
Bitlight
1083
LIGHT
|
$0.232739 | $4.73 | 21-12-2025 |
49
|
-95.08% | 1,932.97% |
|
||
| 1084 |
Fuel Network
1084
FUEL
|
$0.001397 | $0.084218 | 29-12-2024 |
406
|
-98.34% | 5,930.21% |
|
||
| 1085 |
Test
1085
TST
|
$0.010579 | $0.483415 | 09-02-2025 |
364
|
-97.81% | 4,469.42% |
|
||
| 1086 |
Bubblemaps
1086
BMT
|
$0.017135 | $0.301671 | 18-03-2025 |
327
|
-94.32% | 1,660.60% |
|
||
| 1087 |
PlatinCoin
1087
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
654
|
-99.72% | 36,137.38% |
|
||
| 1088 |
PIVX
1088
PIVX
|
$0.097874 | $14.56 | 23-01-2018 |
2938
|
-99.33% | 14,774.94% |
|
||
| 1089 |
ASD / BitMax Token
1089
BTMX
|
$0.014901 | $3.26 | 27-03-2021 |
1779
|
-99.54% | 21,754.01% |
|
||
| 1090 |
ANDY
1090
ANDY
|
$0.00000982 | $0.000346 | 12-12-2024 |
423
|
-97.16% | 3,426.61% |
|
||
| 1091 |
Hey Anon
1091
ANON
|
$0.730234 | $24.42 | 16-01-2025 |
388
|
-97.01% | 3,243.95% |
|
||
| 1092 |
Hegic
1092
HEGIC
|
$0.013900 | $0.642283 | 13-02-2021 |
1821
|
-97.84% | 4,520.69% |
|
||
| 1093 |
Wise
1093
WISE
|
$0.115434 | $0.970434 | 09-01-2021 |
1856
|
-88.10% | 740.68% |
|
||
| 1094 |
Forta
1094
FORT
|
$0.015467 | $0.955867 | 16-06-2022 |
1333
|
-98.38% | 6,080.14% |
|
||
| 1095 |
Helium Mobile
1095
MOBILE
|
$0.000109 | $0.007687 | 19-12-2023 |
782
|
-98.59% | 6,968.89% |
|
||
| 1096 |
Klever
1096
KLV
|
$0.001092 | $0.162797 | 11-03-2021 |
1795
|
-99.33% | 14,814.39% |
|
||
| 1097 |
Neutron
1097
NTRN
|
$0.014444 | $1.98 | 16-02-2024 |
723
|
-99.27% | 13,580.94% |
|
||
| 1098 |
TrueFi
1098
TRUEFI
|
$0.006714 | $1.0373 | 12-08-2021 |
1641
|
-99.35% | 15,349.41% |
|
||
| 1099 |
Heroes of Mavia
1099
MAVIA
|
$0.039331 | $10.57 | 18-02-2024 |
721
|
-99.63% | 26,780.35% |
|
||
| 1100 |
Beta Finance
1100
BETA
|
$0.009596 | $4.47 | 09-10-2021 |
1583
|
-99.79% | 46,479.26% |
|
34.202 Monedas Monitoreadas - Página 22 de 685