Cap Mercado $2.84T
0.74%
Volumen 24h $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
Monedas
34.580
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Anthropic tokenized stock (PreStocks)
1051
ANTHROPIC
|
$1,280.07 | $1,375.90 | 03-05-2026 |
2
|
-6.96% | 7.49% |
|
||
| 1052 |
Vanar Chain / Virtua / Terra Virtua Kolect
1052
VANRY
|
$0.005299 | $1.2236 | 15-03-2021 |
1877
|
-99.57% | 22,992.08% |
|
||
| 1053 |
Wanchain
1053
WAN
|
$0.060216 | $9.92 | 03-05-2018 |
2924
|
-99.39% | 16,379.62% |
|
||
| 1054 |
Solayer SOL
1054
sSOL
|
$97.38 | $279.92 | 18-09-2025 |
229
|
-65.21% | 187.46% |
|
||
| 1055 |
Rialto
1055
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2213
|
-96.89% | 3,114.67% |
|
||
| 1056 |
Ninja Squad Token
1056
NST
|
$1.4236 | $8.48 | 05-12-2024 |
516
|
-83.22% | 495.99% |
|
||
| 1057 |
Farcana
1057
FAR
|
$0.002509 | $0.206587 | 23-01-2024 |
833
|
-98.79% | 8,133.90% |
|
||
| 1058 |
Alien Worlds
1058
TLM
|
$0.001864 | $7.19 | 11-04-2021 |
1850
|
-99.97% | 385,599.14% |
|
||
| 1059 |
VitaDAO
1059
VITA
|
$0.835675 | $7.03 | 03-01-2025 |
487
|
-88.11% | 741.32% |
|
||
| 1060 |
ShibaBitcoin
1060
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
83
|
-48.73% | 95.05% |
|
||
| 1061 |
Sleepless AI
1061
AI
|
$0.022207 | $2.34 | 09-03-2024 |
787
|
-99.05% | 10,445.40% |
|
||
| 1062 |
Haedal Protocol
1062
HAEDAL
|
$0.030048 | $0.291877 | 17-07-2025 |
292
|
-89.71% | 871.37% |
|
||
| 1063 |
Fusionist
1063
ACE
|
$0.125231 | $17.95 | 18-12-2023 |
869
|
-99.30% | 14,232.69% |
|
||
| 1064 |
Defigram
1064
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1164
|
-91.49% | 1,074.50% |
|
||
| 1065 |
Sport.Fun
1065
FUN
|
$0.068124 | $0.120686 | 16-01-2026 |
109
|
-43.55% | 77.16% |
|
||
| 1066 |
Gamestop tokenized stock (xStock)
1066
GMEX
|
$23.92 | $28.78 | 04-05-2026 |
1
|
-16.88% | 20.31% |
|
||
| 1067 | $157.61 | $159.92 | 28-04-2026 |
7
|
-1.44% | 1.47% |
|
|||
| 1068 |
ThunderCore / Thunder Token
1068
TT
|
$0.000870 | $0.040283 | 03-04-2021 |
1858
|
-97.84% | 4,529.68% |
|
||
| 1069 |
Bless
1069
BLESS
|
$0.006070 | $0.211987 | 15-10-2025 |
202
|
-97.14% | 3,392.27% |
|
||
| 1070 |
Energy Web Token
1070
EWT
|
$0.389101 | $22.22 | 17-04-2021 |
1844
|
-98.25% | 5,611.84% |
|
||
| 1071 |
Agoras Tokens
1071
AGRS
|
$0.390761 | $11.41 | 25-02-2024 |
800
|
-96.57% | 2,819.39% |
|
||
| 1072 |
Hashflow
1072
HFT
|
$0.014570 | $1.1495 | 08-11-2022 |
1274
|
-98.73% | 7,789.71% |
|
||
| 1073 |
GYEN
1073
GYEN
|
$0.006438 | $0.344992 | 12-05-2021 |
1819
|
-98.13% | 5,258.97% |
|
||
| 1074 |
Helium Mobile
1074
MOBILE
|
$0.000130 | $0.007687 | 19-12-2023 |
868
|
-98.31% | 5,822.55% |
|
||
| 1075 |
Talus Network
1075
US
|
$0.005695 | $0.023988 | 12-12-2025 |
144
|
-76.26% | 321.20% |
|
||
| 1076 |
Vultisig
1076
VULT
|
$0.179551 | $0.454262 | 28-10-2025 |
189
|
-60.47% | 153.00% |
|
||
| 1077 |
Wise
1077
WISE
|
$0.130705 | $0.970434 | 09-01-2021 |
1942
|
-86.53% | 642.46% |
|
||
| 1078 |
Worldwide USD
1078
WUSD
|
$0.9986 | $270.42 | 07-03-2024 |
789
|
-99.63% | 26,979.21% |
|
||
| 1079 |
OpenServ
1079
SERV
|
$0.014732 | $0.136675 | 21-12-2024 |
500
|
-89.22% | 827.75% |
|
||
| 1080 |
AdEx
1080
ADX
|
$0.077550 | $3.71 | 07-01-2018 |
3040
|
-97.91% | 4,681.77% |
|
||
| 1081 |
Resolv
1081
RESOLV
|
$0.030685 | $0.395368 | 11-06-2025 |
328
|
-92.24% | 1,188.48% |
|
||
| 1082 |
Epic Chain
1082
EPIC
|
$0.341417 | $3.05 | 20-08-2025 |
258
|
-88.81% | 793.72% |
|
||
| 1083 |
WazirX
1083
WRX
|
$0.029612 | $5.94 | 05-04-2021 |
1856
|
-99.50% | 19,954.23% |
|
||
| 1084 |
Hey Anon
1084
ANON
|
$0.828257 | $24.42 | 16-01-2025 |
474
|
-96.61% | 2,848.20% |
|
||
| 1085 |
saffron.finance
1085
SFI
|
$125.29 | $3,405.11 | 20-02-2021 |
1900
|
-96.32% | 2,617.87% |
|
||
| 1086 |
Pepecoin
1086
PEPECOINORG
|
$0.000112 | $0.001979 | 09-12-2024 |
512
|
-94.36% | 1,673.74% |
|
||
| 1087 |
Hegic
1087
HEGIC
|
$0.016294 | $0.642283 | 13-02-2021 |
1907
|
-97.46% | 3,841.80% |
|
||
| 1088 |
Synapse
1088
SYN
|
$0.053768 | $5.01 | 23-10-2021 |
1655
|
-98.93% | 9,225.35% |
|
||
| 1089 |
MARBLEX
1089
MBX
|
$0.041078 | $72.17 | 28-03-2022 |
1499
|
-99.94% | 175,580.59% |
|
||
| 1090 |
iShares TIPS Bond Tokenized ETF (Ondo)
1090
TIPon
|
$113.26 | $118.28 | 25-02-2026 |
69
|
-4.24% | 4.43% |
|
||
| 1091 |
Paris Saint-Germain Fan Token
1091
PSG
|
$0.752720 | $61.23 | 10-08-2021 |
1729
|
-98.77% | 8,034.55% |
|
||
| 1092 |
Wrapped Sonic
1092
WS
|
$0.045113 | $0.619434 | 10-05-2025 |
360
|
-92.72% | 1,273.08% |
|
||
| 1093 |
Galatasaray Fan Token
1093
GAL
|
$1.4252 | $35.35 | 15-05-2021 |
1816
|
-95.97% | 2,380.50% |
|
||
| 1094 |
AhaToken
1094
AHT
|
$0.001540 | $0.033678 | 09-10-2021 |
1669
|
-95.43% | 2,086.41% |
|
||
| 1095 |
Hamster Kombat
1095
HMSTR
|
$0.000181 | $0.009079 | 26-09-2024 |
586
|
-98.01% | 4,920.46% |
|
||
| 1096 |
Elastos
1096
ELA
|
$0.486608 | $93.96 | 24-02-2018 |
2992
|
-99.48% | 19,209.10% |
|
||
| 1097 |
Abbott tokenized stock (xStock)
1097
ABTX
|
$89.05 | $137.82 | 22-09-2025 |
225
|
-35.38% | 54.76% |
|
||
| 1098 |
Towns
1098
TOWNS
|
$0.003668 | $0.070737 | 05-08-2025 |
273
|
-94.81% | 1,828.59% |
|
||
| 1099 |
Inverse Finance
1099
INV
|
$15.52 | $1,788.54 | 17-03-2021 |
1875
|
-99.13% | 11,420.84% |
|
||
| 1100 |
Hivemapper
1100
HONEY
|
$0.002045 | $0.431502 | 07-12-2022 |
1245
|
-99.53% | 20,999.42% |
|
34.580 Monedas Monitoreadas - Página 22 de 692