Cap Mercado $2.55T
2.94%
Volumen 24h $257.49B
21.83%
BTC % 54.37%
1.15%
ETH % 9.65%
-0.2%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Vameon
1051
VON
|
$0.000021 | $0.000873 | 02-03-2025 |
365
|
-97.56% | 4,000.82% |
|
||
| 1052 |
Wrapped Core
1052
WCORE
|
$0.082555 | $3.81 | 01-04-2024 |
700
|
-97.83% | 4,514.82% |
|
||
| 1053 |
Nomina
1053
NOM
|
$0.003639 | $0.057475 | 23-09-2025 |
160
|
-93.67% | 1,479.46% |
|
||
| 1054 |
Abelian
1054
ABEL
|
$0.092750 | $1.4819 | 12-01-2024 |
780
|
-93.74% | 1,497.78% |
|
||
| 1055 |
Apu Apustaja
1055
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
469
|
-97.87% | 4,597.38% |
|
||
| 1056 |
Open Loot
1056
OL
|
$0.013421 | $0.647826 | 05-12-2024 |
452
|
-97.93% | 4,726.83% |
|
||
| 1057 |
Roam
1057
ROAM
|
$0.030435 | $0.409353 | 06-03-2025 |
361
|
-92.57% | 1,245.01% |
|
||
| 1058 |
Marvell tokenized stock (xStock)
1058
MRVLX
|
$80.71 | $104.71 | 06-11-2025 |
116
|
-22.92% | 29.74% |
|
||
| 1059 | $150.60 | $154.56 | 31-12-2025 |
61
|
-2.56% | 2.63% |
|
|||
| 1060 | $0.015255 | $3.44 | 26-11-2021 |
1557
|
-99.56% | 22,468.10% |
|
|||
| 1061 |
Assemble Protocol
1061
ASM
|
$0.007115 | $0.645029 | 26-04-2021 |
1771
|
-98.90% | 8,965.15% |
|
||
| 1062 |
Just a chill guy
1062
CHILLGUY
|
$0.010342 | $0.645478 | 27-11-2024 |
460
|
-98.40% | 6,141.54% |
|
||
| 1063 |
Hashflow
1063
HFT
|
$0.014075 | $1.1495 | 08-11-2022 |
1210
|
-98.78% | 8,066.93% |
|
||
| 1064 |
Augur
1064
REP
|
$0.941946 | $123.24 | 11-01-2018 |
2972
|
-99.24% | 12,983.66% |
|
||
| 1065 |
Crown
1065
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2974
|
-99.96% | 236,739.20% |
|
||
| 1066 |
Hamster Kombat
1066
HMSTR
|
$0.000159 | $0.009079 | 26-09-2024 |
522
|
-98.24% | 5,595.56% |
|
||
| 1067 |
Avici
1067
AVICI
|
$0.791117 | $7.43 | 03-12-2025 |
89
|
-89.36% | 839.79% |
|
||
| 1068 |
Vow
1068
VOW
|
$0.028695 | $2.69 | 07-07-2022 |
1334
|
-98.93% | 9,268.41% |
|
||
| 1069 |
ApolloX
1069
APX
|
$0.229639 | $2.41 | 24-09-2025 |
159
|
-90.48% | 950.07% |
|
||
| 1070 |
Paris Saint-Germain Fan Token
1070
PSG
|
$0.705477 | $61.23 | 10-08-2021 |
1665
|
-98.85% | 8,579.29% |
|
||
| 1071 |
Atletico De Madrid Fan Token
1071
ATM
|
$1.2616 | $61.12 | 16-05-2021 |
1751
|
-97.94% | 4,744.36% |
|
||
| 1072 |
Trusta.AI
1072
TA
|
$0.039866 | $0.359651 | 08-09-2025 |
175
|
-88.92% | 802.16% |
|
||
| 1073 |
Kleros
1073
PNK
|
$0.011049 | $0.484876 | 22-11-2020 |
1926
|
-97.72% | 4,288.43% |
|
||
| 1074 |
Hegic
1074
HEGIC
|
$0.014334 | $0.642283 | 13-02-2021 |
1843
|
-97.77% | 4,380.88% |
|
||
| 1075 |
Agoras Tokens
1075
AGRS
|
$0.334401 | $11.41 | 25-02-2024 |
736
|
-97.07% | 3,311.42% |
|
||
| 1076 |
Wise
1076
WISE
|
$0.112449 | $0.970434 | 09-01-2021 |
1878
|
-88.41% | 763.00% |
|
||
| 1077 |
Oracle tokenized stock (xStock)
1077
ORCLX
|
$148.81 | $288.93 | 27-10-2025 |
126
|
-48.49% | 94.15% |
|
||
| 1078 |
BugsCoin
1078
BGSC
|
$0.000895 | $0.012290 | 23-04-2025 |
313
|
-92.72% | 1,272.93% |
|
||
| 1079 |
哈基米
1079
哈基米
|
$0.009281 | $0.064577 | 20-10-2025 |
133
|
-85.63% | 595.78% |
|
||
| 1080 |
Syscoin
1080
SYS
|
$0.011387 | $1.3085 | 02-01-2022 |
1520
|
-99.13% | 11,390.69% |
|
||
| 1081 |
Epic Chain
1081
EPIC
|
$0.289850 | $3.05 | 20-08-2025 |
194
|
-90.50% | 952.72% |
|
||
| 1082 |
Ark of Panda
1082
AOP
|
$0.028249 | $0.086618 | 14-10-2025 |
139
|
-67.39% | 206.63% |
|
||
| 1083 |
OpenServ
1083
SERV
|
$0.012466 | $0.136675 | 21-12-2024 |
436
|
-90.88% | 996.38% |
|
||
| 1084 |
Tokocrypto
1084
TKO
|
$0.057488 | $4.99 | 03-05-2021 |
1764
|
-98.85% | 8,578.94% |
|
||
| 1085 |
Paparazzi Token
1085
PAPARAZZI
|
$0.001406 | $0.051263 | 08-10-2025 |
145
|
-97.26% | 3,546.42% |
|
||
| 1086 |
Sleepless AI
1086
AI
|
$0.019813 | $2.34 | 09-03-2024 |
723
|
-99.15% | 11,719.73% |
|
||
| 1087 |
Stader
1087
SD
|
$0.141898 | $9.39 | 06-04-2022 |
1426
|
-98.49% | 6,518.86% |
|
||
| 1088 |
Edel
1088
EDEL
|
$0.016896 | $0.103058 | 20-11-2025 |
102
|
-83.61% | 509.94% |
|
||
| 1089 |
U.CASH
1089
UCASH
|
$0.001341 | $0.241182 | 11-02-2018 |
2941
|
-99.44% | 17,879.38% |
|
||
| 1090 |
Alephium
1090
ALPH
|
$0.078885 | $3.84 | 27-02-2024 |
734
|
-97.95% | 4,772.35% |
|
||
| 1091 |
ANDY
1091
ANDY
|
$0.00000968 | $0.000346 | 12-12-2024 |
445
|
-97.21% | 3,478.72% |
|
||
| 1092 |
MyShell
1092
SHELL
|
$0.029149 | $0.675776 | 27-02-2025 |
368
|
-95.69% | 2,218.35% |
|
||
| 1093 |
Solidus Ai Tech
1093
AITECH
|
$0.005388 | $0.487555 | 13-03-2024 |
719
|
-98.89% | 8,948.83% |
|
||
| 1094 |
Forta
1094
FORT
|
$0.015000 | $0.955867 | 16-06-2022 |
1355
|
-98.43% | 6,272.52% |
|
||
| 1095 |
Lazio Fan Token
1095
LAZIO
|
$0.719702 | $23.55 | 22-10-2021 |
1592
|
-96.94% | 3,171.88% |
|
||
| 1096 |
Boba Network
1096
BOBA
|
$0.019928 | $7.99 | 25-11-2021 |
1558
|
-99.75% | 39,983.57% |
|
||
| 1097 |
Beefy.Finance
1097
BIFIN
|
$118.34 | $3,620.35 | 16-03-2021 |
1812
|
-96.73% | 2,959.25% |
|
||
| 1098 |
Peercoin
1098
PPC
|
$0.315963 | $13.66 | 08-10-2021 |
1606
|
-97.69% | 4,223.01% |
|
||
| 1099 |
4
1099
4
|
$0.009157 | $0.293896 | 08-10-2025 |
145
|
-96.88% | 3,109.37% |
|
||
| 1100 |
Towns
1100
TOWNS
|
$0.003357 | $0.070737 | 05-08-2025 |
209
|
-95.25% | 2,007.14% |
|
34.297 Monedas Monitoreadas - Página 22 de 686