Cap Mercado $2.73T
-4.82%
Volumen 24h $306.98B
-33.39%
BTC % 54.93%
-0.32%
ETH % 9.78%
-2.45%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Apple tokenized stock (xStock)
1051
AAPLX
|
$270.06 | $288.00 | 03-12-2025 |
62
|
-6.23% | 6.64% |
|
||
| 1052 |
MyShell
1052
SHELL
|
$0.034251 | $0.675776 | 27-02-2025 |
341
|
-94.93% | 1,873.03% |
|
||
| 1053 |
Infinity Ground
1053
AIN
|
$0.040188 | $0.187026 | 11-07-2025 |
207
|
-78.51% | 365.38% |
|
||
| 1054 |
Open Loot
1054
OL
|
$0.014043 | $0.647826 | 05-12-2024 |
425
|
-97.83% | 4,513.21% |
|
||
| 1055 |
Fuel Network
1055
FUEL
|
$0.001536 | $0.084218 | 29-12-2024 |
401
|
-98.18% | 5,383.08% |
|
||
| 1056 |
Kleros
1056
PNK
|
$0.011890 | $0.484876 | 22-11-2020 |
1899
|
-97.55% | 3,977.85% |
|
||
| 1057 |
MetFi
1057
MFI
|
$0.039047 | $5.75 | 06-04-2023 |
1034
|
-99.32% | 14,613.90% |
|
||
| 1058 |
Wrapped Core
1058
WCORE
|
$0.083521 | $3.81 | 01-04-2024 |
673
|
-97.81% | 4,461.45% |
|
||
| 1059 |
IX Swap
1059
IXS
|
$0.060265 | $0.878492 | 12-09-2021 |
1605
|
-93.14% | 1,357.72% |
|
||
| 1060 |
FIGHT
1060
FIGHT
|
$0.005283 | $0.028665 | 24-01-2026 |
10
|
-81.57% | 442.60% |
|
||
| 1061 |
GRIFFAIN
1061
GRIFFAIN
|
$0.010732 | $0.607128 | 22-01-2025 |
377
|
-98.23% | 5,556.98% |
|
||
| 1062 |
Hemi
1062
HEMI
|
$0.010976 | $0.186067 | 24-09-2025 |
132
|
-94.10% | 1,595.23% |
|
||
| 1063 |
Nimiq
1063
NIM
|
$0.000778 | $0.034702 | 29-07-2018 |
2746
|
-97.76% | 4,363.16% |
|
||
| 1064 |
Treehouse
1064
TREE
|
$0.068482 | $1.2420 | 29-07-2025 |
189
|
-94.49% | 1,713.57% |
|
||
| 1065 |
FC Barcelona Fan Token
1065
BAR
|
$0.493215 | $79.26 | 21-04-2021 |
1749
|
-99.38% | 15,969.94% |
|
||
| 1066 |
Lumia
1066
LUMIA
|
$0.075319 | $2.42 | 05-12-2024 |
425
|
-96.88% | 3,109.08% |
|
||
| 1067 |
Helium Mobile
1067
MOBILE
|
$0.000119 | $0.007687 | 19-12-2023 |
777
|
-98.45% | 6,333.44% |
|
||
| 1068 |
Orochi Network
1068
ON
|
$0.073713 | $0.375482 | 24-10-2025 |
102
|
-80.37% | 409.39% |
|
||
| 1069 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1069
EFAon
|
$101.99 | $104.58 | 28-01-2026 |
6
|
-2.48% | 2.55% |
|
||
| 1070 |
OORT
1070
OORT
|
$0.015254 | $1.1754 | 10-03-2024 |
695
|
-98.70% | 7,605.46% |
|
||
| 1071 |
Test
1071
TST
|
$0.011241 | $0.483415 | 09-02-2025 |
359
|
-97.67% | 4,200.36% |
|
||
| 1072 |
Beefy.Finance
1072
BIFIN
|
$132.26 | $3,620.35 | 16-03-2021 |
1785
|
-96.35% | 2,637.21% |
|
||
| 1073 |
MicroStrategy tokenized stock (xStock)
1073
MSTRX
|
$128.08 | $457.41 | 18-07-2025 |
200
|
-72.00% | 257.14% |
|
||
| 1074 |
LocalCoinSwap
1074
LCS
|
$0.215956 | $0.238711 | 13-08-2018 |
2731
|
-9.53% | 10.54% |
|
||
| 1075 |
Luna by Virtuals
1075
LUNA
|
$0.010446 | $0.242882 | 27-10-2024 |
464
|
-95.70% | 2,225.10% |
|
||
| 1076 |
DEXTools
1076
DEXT
|
$0.149276 | $4.35 | 16-11-2021 |
1540
|
-96.57% | 2,814.96% |
|
||
| 1077 |
Openverse Network
1077
BTG
|
$5.49 | $18.75 | 24-10-2025 |
102
|
-70.72% | 241.52% |
|
||
| 1078 |
GaiAI
1078
GAIX
|
$0.063496 | $0.225243 | 07-12-2025 |
58
|
-71.81% | 254.74% |
|
||
| 1079 |
Wrapped Mantle
1079
WMNT
|
$0.704605 | $2.82 | 09-10-2025 |
117
|
-75.05% | 300.84% |
|
||
| 1080 |
Chainbounty / Sentinel Protocol
1080
BOUNTY
|
$0.020342 | $0.417689 | 03-04-2021 |
1767
|
-95.13% | 1,953.29% |
|
||
| 1081 | $150.04 | $154.56 | 31-12-2025 |
34
|
-2.93% | 3.01% |
|
|||
| 1082 |
Bubblemaps
1082
BMT
|
$0.017883 | $0.301671 | 18-03-2025 |
322
|
-94.07% | 1,586.88% |
|
||
| 1083 |
Hegic
1083
HEGIC
|
$0.014600 | $0.642283 | 13-02-2021 |
1816
|
-97.73% | 4,299.30% |
|
||
| 1084 |
Unicorn Fart Dust
1084
UFD
|
$0.010256 | $0.418078 | 19-01-2025 |
380
|
-97.55% | 3,976.33% |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.231370 | $2.41 | 24-09-2025 |
132
|
-90.40% | 942.21% |
|
||
| 1086 |
LOOK
1086
LOOK
|
$0.011068 | $0.123816 | 02-10-2025 |
124
|
-91.06% | 1,018.66% |
|
||
| 1087 |
Forta
1087
FORT
|
$0.016157 | $0.955867 | 16-06-2022 |
1328
|
-98.31% | 5,816.19% |
|
||
| 1088 |
ELYSIA
1088
EL
|
$0.002110 | $0.069481 | 01-04-2021 |
1769
|
-96.96% | 3,192.66% |
|
||
| 1089 |
Union
1089
U
|
$0.005286 | $0.022788 | 15-09-2025 |
141
|
-76.80% | 331.10% |
|
||
| 1090 |
district0x
1090
DNT
|
$0.010126 | $0.496413 | 19-04-2021 |
1751
|
-97.96% | 4,802.12% |
|
||
| 1091 |
Abelian
1091
ABEL
|
$0.090175 | $1.4819 | 12-01-2024 |
753
|
-93.92% | 1,543.42% |
|
||
| 1092 |
Rupiah Token
1092
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
77
|
-86.96% | 666.99% |
|
||
| 1093 |
Wecan Group
1093
WECAN
|
$0.001677 | $0.013851 | 21-12-2023 |
775
|
-87.89% | 725.79% |
|
||
| 1094 |
ASD / BitMax Token
1094
BTMX
|
$0.015213 | $3.26 | 27-03-2021 |
1774
|
-99.53% | 21,305.06% |
|
||
| 1095 |
Bitcoin Vault
1095
BTCVT
|
$0.514860 | $491.30 | 07-08-2020 |
2006
|
-99.90% | 95,323.21% |
|
||
| 1096 |
Bless
1096
BLESS
|
$0.005441 | $0.211987 | 15-10-2025 |
111
|
-97.43% | 3,796.33% |
|
||
| 1097 |
Neutron
1097
NTRN
|
$0.015015 | $1.98 | 16-02-2024 |
718
|
-99.24% | 13,061.13% |
|
||
| 1098 |
Paris Saint-Germain Fan Token
1098
PSG
|
$0.700712 | $61.23 | 10-08-2021 |
1638
|
-98.86% | 8,638.31% |
|
||
| 1099 |
McDull
1099
MCDULL
|
$0.00000131 | $0.000010 | 22-11-2024 |
438
|
-87.52% | 701.30% |
|
||
| 1100 |
TrueFi
1100
TRUEFI
|
$0.006868 | $1.0373 | 12-08-2021 |
1636
|
-99.34% | 15,003.86% |
|
34.187 Monedas Monitoreadas - Página 22 de 684