Cap Mercado $3.15T
-4.43%
Volumen 24h $241.54B
21.87%
BTC % 54.69%
0.62%
ETH % 11.2%
-2.41%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Harvest Finance
1051
FARM
|
$18.34 | $660.11 | 12-09-2020 |
1921
|
-97.22% | 3,499.94% |
|
||
| 1052 |
Graphite Protocol
1052
GP
|
$0.361705 | $6.77 | 25-07-2025 |
144
|
-94.66% | 1,772.31% |
|
||
| 1053 |
Beta Finance
1053
BETA
|
$0.012297 | $4.47 | 09-10-2021 |
1529
|
-99.72% | 36,247.99% |
|
||
| 1054 |
CONX / XPLA
1054
CONX
|
$0.013845 | $1.4039 | 16-03-2023 |
1006
|
-99.01% | 10,040.11% |
|
||
| 1055 |
NATIX Network
1055
NATIX
|
$0.000301 | $0.001944 | 30-05-2025 |
200
|
-84.52% | 546.04% |
|
||
| 1056 |
Wrapped FRAX
1056
WFRAX
|
$0.661420 | $3.95 | 20-07-2025 |
149
|
-83.26% | 497.29% |
|
||
| 1057 |
GYEN
1057
GYEN
|
$0.005792 | $0.344992 | 12-05-2021 |
1679
|
-98.32% | 5,856.84% |
|
||
| 1058 |
Forta
1058
FORT
|
$0.019583 | $0.955867 | 16-06-2022 |
1279
|
-97.95% | 4,781.22% |
|
||
| 1059 |
Bubblemaps
1059
BMT
|
$0.023149 | $0.301671 | 18-03-2025 |
273
|
-92.33% | 1,203.15% |
|
||
| 1060 |
Broccoli 714
1060
BROCCOLI714
|
$0.012595 | $0.064880 | 07-10-2025 |
70
|
-80.59% | 415.14% |
|
||
| 1061 |
Fuel Network
1061
FUEL
|
$0.001818 | $0.084218 | 29-12-2024 |
352
|
-97.84% | 4,533.12% |
|
||
| 1062 |
Gitcoin
1062
GITC
|
$0.125544 | $29.03 | 27-11-2021 |
1480
|
-99.57% | 23,026.56% |
|
||
| 1063 |
Defigram
1063
DFG
|
$1.2011 | $14.11 | 26-02-2023 |
1024
|
-91.49% | 1,074.63% |
|
||
| 1064 |
NEM
1064
XEM
|
$0.001327 | $2.09 | 04-01-2018 |
2903
|
-99.94% | 157,542.88% |
|
||
| 1065 |
TG Casino
1065
TGC
|
$0.151419 | $0.854589 | 11-02-2024 |
674
|
-82.28% | 464.39% |
|
||
| 1066 |
DAO Maker
1066
DAO
|
$0.059141 | $8.75 | 21-04-2021 |
1700
|
-99.32% | 14,698.51% |
|
||
| 1067 |
Oasys
1067
OAS
|
$0.001900 | $0.142625 | 13-02-2024 |
672
|
-98.67% | 7,408.50% |
|
||
| 1068 |
Galatasaray Fan Token
1068
GAL
|
$1.1120 | $35.35 | 15-05-2021 |
1676
|
-96.85% | 3,079.02% |
|
||
| 1069 |
Mamo
1069
MAMO
|
$0.023058 | $0.220438 | 06-08-2025 |
132
|
-89.54% | 856.01% |
|
||
| 1070 |
ParaSwap
1070
PSP
|
$0.015674 | $7.60 | 16-11-2021 |
1491
|
-99.79% | 48,405.84% |
|
||
| 1071 |
Alphabet Class A Tokenized Stock (Ondo)
1071
GOOGLon
|
$307.91 | $331.37 | 25-11-2025 |
21
|
-7.08% | 7.62% |
|
||
| 1072 |
Eclipse
1072
ES
|
$0.086462 | $0.507245 | 16-07-2025 |
153
|
-82.95% | 486.67% |
|
||
| 1073 |
Haedal Protocol
1073
HAEDAL
|
$0.041419 | $0.291877 | 17-07-2025 |
152
|
-85.81% | 604.70% |
|
||
| 1074 |
Acala Token
1074
ACA
|
$0.010027 | $2.13 | 02-04-2022 |
1354
|
-99.53% | 21,162.98% |
|
||
| 1075 |
UNS TOKEN
1075
UNS
|
$0.109109 | $0.300058 | 20-10-2025 |
57
|
-63.64% | 175.01% |
|
||
| 1076 |
NetX
1076
NETX
|
$0.653060 | $1.85 | 18-09-2025 |
89
|
-64.76% | 183.74% |
|
||
| 1077 |
Aspecta
1077
ASP
|
$0.043842 | $0.432180 | 24-07-2025 |
145
|
-89.86% | 885.76% |
|
||
| 1078 |
dForce Token
1078
DF
|
$0.011463 | $1.1781 | 01-09-2020 |
1932
|
-99.03% | 10,177.55% |
|
||
| 1079 |
Lazio Fan Token
1079
LAZIO
|
$0.948028 | $23.55 | 22-10-2021 |
1516
|
-95.97% | 2,383.87% |
|
||
| 1080 |
MORI COIN
1080
MORI
|
$0.014190 | $0.197548 | 07-07-2025 |
162
|
-92.82% | 1,292.18% |
|
||
| 1081 |
Ski Mask Dog
1081
SKI
|
$0.011318 | $0.343465 | 09-12-2024 |
372
|
-96.70% | 2,934.81% |
|
||
| 1082 |
Peercoin
1082
PPC
|
$0.376757 | $13.66 | 08-10-2021 |
1530
|
-97.24% | 3,525.44% |
|
||
| 1083 |
Viction / TomoChain
1083
VIC
|
$0.090751 | $3.92 | 06-09-2021 |
1562
|
-97.68% | 4,216.98% |
|
||
| 1084 |
OmiseGO
1084
OMG
|
$0.079707 | $28.35 | 08-01-2018 |
2899
|
-99.72% | 35,470.29% |
|
||
| 1085 |
iShares TIPS Bond Tokenized ETF (Ondo)
1085
TIPon
|
$112.09 | $114.38 | 18-11-2025 |
28
|
-2.01% | 2.05% |
|
||
| 1086 |
Bitcoin Vault
1086
BTCVT
|
$0.574536 | $491.30 | 07-08-2020 |
1957
|
-99.88% | 85,411.85% |
|
||
| 1087 |
Apple tokenized stock (xStock)
1087
AAPLX
|
$273.07 | $288.00 | 03-12-2025 |
13
|
-5.18% | 5.47% |
|
||
| 1088 |
IDEX
1088
IDEX
|
$0.011261 | $0.974515 | 08-09-2021 |
1560
|
-98.84% | 8,553.96% |
|
||
| 1089 |
Mitosis Matrix USDT (Lista)
1089
MAUSDT_LISTA
|
$1.0114 | $1.0119 | 05-12-2025 |
11
|
-0.05% | 0.05% |
|
||
| 1090 |
U.CASH
1090
UCASH
|
$0.000957 | $0.241182 | 11-02-2018 |
2865
|
-99.60% | 25,104.78% |
|
||
| 1091 |
The Arena
1091
ARENA
|
$0.002226 | $0.025511 | 09-06-2025 |
190
|
-91.27% | 1,046.01% |
|
||
| 1092 |
xSUSHI
1092
XSUSHI
|
$0.465812 | $90.67 | 16-11-2021 |
1491
|
-99.49% | 19,364.68% |
|
||
| 1093 |
FC Barcelona Fan Token
1093
BAR
|
$0.566866 | $79.26 | 21-04-2021 |
1700
|
-99.28% | 13,882.02% |
|
||
| 1094 |
TAC Protocol
1094
TAC
|
$0.004211 | $0.022992 | 15-07-2025 |
154
|
-81.69% | 446.01% |
|
||
| 1095 |
FC Porto
1095
PORTO
|
$0.981653 | $9.16 | 17-11-2021 |
1490
|
-89.28% | 833.02% |
|
||
| 1096 |
Nibiru Chain
1096
NIBI
|
$0.012648 | $0.929520 | 13-03-2024 |
643
|
-98.64% | 7,249.28% |
|
||
| 1097 |
Heroes of Mavia
1097
MAVIA
|
$0.049311 | $10.57 | 18-02-2024 |
667
|
-99.53% | 21,339.91% |
|
||
| 1098 |
Paris Saint-Germain Fan Token
1098
PSG
|
$0.835372 | $61.23 | 10-08-2021 |
1589
|
-98.64% | 7,229.71% |
|
||
| 1099 |
ApolloX
1099
APX
|
$0.244856 | $2.41 | 24-09-2025 |
83
|
-89.85% | 884.81% |
|
||
| 1100 |
Nosana
1100
NOS
|
$0.228292 | $7.88 | 07-03-2024 |
649
|
-97.10% | 3,349.63% |
|
33.819 Monedas Monitoreadas - Página 22 de 677