Cap Mercado $2.49T
-0.33%
Volumen 24h $123.27B
-65.47%
BTC % 53.75%
-0.33%
ETH % 9.95%
-0.4%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Reservoir
1051
DAM
|
$0.053319 | $0.163536 | 19-09-2025 |
196
|
-67.40% | 206.71% |
|
||
| 1052 |
AhaToken
1052
AHT
|
$0.001464 | $0.033678 | 09-10-2021 |
1637
|
-95.65% | 2,200.81% |
|
||
| 1053 |
Lumia
1053
LUMIA
|
$0.075497 | $2.42 | 05-12-2024 |
484
|
-96.88% | 3,101.51% |
|
||
| 1054 |
Ninja Squad Token
1054
NST
|
$1.2245 | $8.48 | 05-12-2024 |
484
|
-85.57% | 592.89% |
|
||
| 1055 |
Autonolas
1055
OLAS
|
$0.044638 | $8.37 | 03-01-2024 |
821
|
-99.47% | 18,644.22% |
|
||
| 1056 |
Haedal Protocol
1056
HAEDAL
|
$0.028820 | $0.291877 | 17-07-2025 |
260
|
-90.13% | 912.77% |
|
||
| 1057 |
Boba Network
1057
BOBA
|
$0.021422 | $7.99 | 25-11-2021 |
1590
|
-99.73% | 37,189.30% |
|
||
| 1058 |
Elastos
1058
ELA
|
$0.450570 | $93.96 | 24-02-2018 |
2960
|
-99.52% | 20,753.50% |
|
||
| 1059 |
AS Roma Fan Token
1059
ASR
|
$1.2420 | $26.69 | 29-12-2020 |
1921
|
-95.35% | 2,048.76% |
|
||
| 1060 |
Hegic
1060
HEGIC
|
$0.014795 | $0.642283 | 13-02-2021 |
1875
|
-97.70% | 4,241.15% |
|
||
| 1061 |
KnoxNet
1061
KNX
|
$0.011328 | $0.010970 | 19-03-2026 |
15
|
3.26% | - |
|
||
| 1062 |
Inverse Finance
1062
INV
|
$14.41 | $1,788.54 | 17-03-2021 |
1843
|
-99.19% | 12,313.85% |
|
||
| 1063 |
AppLovin tokenized stock (xStock)
1063
APPX
|
$391.84 | $744.68 | 11-12-2025 |
113
|
-47.38% | 90.05% |
|
||
| 1064 |
NetX
1064
NETX
|
$0.487643 | $1.85 | 18-09-2025 |
197
|
-73.68% | 279.98% |
|
||
| 1065 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1065
EFAon
|
$99.31 | $107.54 | 27-02-2026 |
35
|
-7.65% | 8.29% |
|
||
| 1066 |
Goldfinch
1066
GFI
|
$0.120003 | $15.25 | 12-01-2022 |
1542
|
-99.21% | 12,605.30% |
|
||
| 1067 |
Assemble Protocol
1067
ASM
|
$0.006881 | $0.645029 | 26-04-2021 |
1803
|
-98.93% | 9,274.68% |
|
||
| 1068 |
Sleepless AI
1068
AI
|
$0.019831 | $2.34 | 09-03-2024 |
755
|
-99.15% | 11,709.12% |
|
||
| 1069 |
Minutes Network Token
1069
MNTX
|
$0.131672 | $0.439914 | 17-07-2025 |
260
|
-70.07% | 234.10% |
|
||
| 1070 |
MyShell
1070
SHELL
|
$0.029954 | $0.675776 | 27-02-2025 |
400
|
-95.57% | 2,156.05% |
|
||
| 1071 |
SUPRA
1071
SUPRA
|
$0.000397 | $0.064833 | 08-12-2024 |
481
|
-99.39% | 16,232.43% |
|
||
| 1072 |
Chainbounty / Sentinel Protocol
1072
BOUNTY
|
$0.019770 | $0.417689 | 03-04-2021 |
1826
|
-95.27% | 2,012.73% |
|
||
| 1073 |
Orochi Network
1073
ON
|
$0.071088 | $0.375482 | 24-10-2025 |
161
|
-81.07% | 428.19% |
|
||
| 1074 |
Layer3
1074
L3
|
$0.009164 | $0.153896 | 28-03-2025 |
371
|
-94.05% | 1,579.42% |
|
||
| 1075 |
Roam
1075
ROAM
|
$0.029909 | $0.409353 | 06-03-2025 |
393
|
-92.69% | 1,268.64% |
|
||
| 1076 |
Arsenal Fan Token
1076
AFC
|
$0.508655 | $5.85 | 28-10-2021 |
1618
|
-91.31% | 1,050.78% |
|
||
| 1077 |
BENQI
1077
QI
|
$0.001406 | $0.408055 | 24-08-2021 |
1683
|
-99.66% | 28,921.59% |
|
||
| 1078 |
Solidus Ai Tech
1078
AITECH
|
$0.005657 | $0.487555 | 13-03-2024 |
751
|
-98.84% | 8,517.85% |
|
||
| 1079 |
Abelian
1079
ABEL
|
$0.088128 | $1.4819 | 12-01-2024 |
812
|
-94.05% | 1,581.58% |
|
||
| 1080 |
READY!
1080
READY
|
$0.010089 | $0.075293 | 05-10-2025 |
180
|
-86.60% | 646.27% |
|
||
| 1081 |
ApolloX
1081
APX
|
$0.228285 | $2.41 | 24-09-2025 |
191
|
-90.53% | 956.30% |
|
||
| 1082 |
MWX Token
1082
MWXT
|
$0.066455 | $0.300134 | 28-01-2026 |
65
|
-77.86% | 351.63% |
|
||
| 1083 |
Towns
1083
TOWNS
|
$0.003512 | $0.070737 | 05-08-2025 |
241
|
-95.04% | 1,914.43% |
|
||
| 1084 |
Codatta
1084
XNY
|
$0.004012 | $0.028470 | 15-08-2025 |
231
|
-85.91% | 609.63% |
|
||
| 1085 |
Recall Network
1085
RECALL
|
$0.040518 | $0.686092 | 15-10-2025 |
170
|
-94.09% | 1,593.31% |
|
||
| 1086 |
Ellipsis
1086
ELIPS
|
$0.013690 | $9.98 | 02-04-2021 |
1827
|
-99.86% | 72,790.14% |
|
||
| 1087 |
Puffer
1087
PUFFER
|
$0.024117 | $0.978387 | 07-12-2024 |
482
|
-97.54% | 3,956.84% |
|
||
| 1088 |
Ski Mask Dog
1088
SKI
|
$0.010017 | $0.343465 | 09-12-2024 |
480
|
-97.08% | 3,328.98% |
|
||
| 1089 |
SentismAI
1089
SENTIS
|
$0.047845 | $0.506120 | 17-12-2025 |
107
|
-90.55% | 957.84% |
|
||
| 1090 |
BETFURY
1090
BFG
|
$0.008589 | $0.068446 | 04-09-2021 |
1672
|
-87.45% | 696.92% |
|
||
| 1091 |
Redbelly Network
1091
RBNT
|
$0.003812 | $0.477903 | 26-12-2024 |
463
|
-99.20% | 12,435.42% |
|
||
| 1092 |
Yei Finance
1092
CLO
|
$0.074576 | $0.906531 | 13-01-2026 |
80
|
-91.77% | 1,115.58% |
|
||
| 1093 |
Klever
1093
KLV
|
$0.001080 | $0.162797 | 11-03-2021 |
1849
|
-99.34% | 14,966.91% |
|
||
| 1094 |
Balancer
1094
BAL
|
$0.136042 | $74.77 | 04-05-2021 |
1795
|
-99.82% | 54,862.67% |
|
||
| 1095 |
Freedom Dollar
1095
FUSD
|
$0.9998 | $1.0034 | 19-10-2025 |
166
|
-0.36% | 0.36% |
|
||
| 1096 |
PlatinCoin
1096
PLTC
|
$1.89 | $716.11 | 25-04-2024 |
708
|
-99.74% | 37,764.19% |
|
||
| 1097 |
OKZOO
1097
AIOT
|
$0.035726 | $1.89 | 19-08-2025 |
227
|
-98.11% | 5,198.60% |
|
||
| 1098 | $0.011526 | $4.80 | 25-11-2021 |
1590
|
-99.76% | 41,570.23% |
|
|||
| 1099 |
U.CASH
1099
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2973
|
-99.57% | 23,420.77% |
|
||
| 1100 |
Augur
1100
REP
|
$0.859475 | $123.24 | 11-01-2018 |
3004
|
-99.30% | 14,239.10% |
|
34.455 Monedas Monitoreadas - Página 22 de 690