Cap Mercado $2.51T
-0.43%
Volumen 24h $173.43B
-10.71%
BTC % 53.86%
-0.57%
ETH % 9.54%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1051
EFAon
|
$105.05 | $107.25 | 04-02-2026 |
13
|
-2.05% | 2.09% |
|
||
| 1052 |
Enzyme - Melon
1052
MLN
|
$3.67 | $270.05 | 04-01-2018 |
2966
|
-98.64% | 7,260.27% |
|
||
| 1053 |
FC Barcelona Fan Token
1053
BAR
|
$0.495100 | $79.26 | 21-04-2021 |
1763
|
-99.38% | 15,908.77% |
|
||
| 1054 |
Hegic
1054
HEGIC
|
$0.015484 | $0.642283 | 13-02-2021 |
1830
|
-97.59% | 4,048.16% |
|
||
| 1055 |
MyShell
1055
SHELL
|
$0.033134 | $0.675776 | 27-02-2025 |
355
|
-95.10% | 1,939.50% |
|
||
| 1056 |
Yei Finance
1056
CLO
|
$0.084161 | $0.906531 | 13-01-2026 |
35
|
-90.72% | 977.14% |
|
||
| 1057 |
Recall Network
1057
RECALL
|
$0.048458 | $0.686092 | 15-10-2025 |
125
|
-92.94% | 1,315.85% |
|
||
| 1058 |
Agoras Tokens
1058
AGRS
|
$0.361228 | $11.41 | 25-02-2024 |
723
|
-96.83% | 3,058.06% |
|
||
| 1059 |
Goldfinch
1059
GFI
|
$0.125491 | $15.25 | 12-01-2022 |
1497
|
-99.18% | 12,049.76% |
|
||
| 1060 |
Boba Network
1060
BOBA
|
$0.021841 | $7.99 | 25-11-2021 |
1545
|
-99.73% | 36,473.03% |
|
||
| 1061 |
Nietzschean Penguin
1061
PENGUIN
|
$0.010775 | $0.160189 | 24-01-2026 |
24
|
-93.27% | 1,386.61% |
|
||
| 1062 |
Galatasaray Fan Token
1062
GAL
|
$1.4541 | $35.35 | 15-05-2021 |
1739
|
-95.89% | 2,331.13% |
|
||
| 1063 |
IX Swap
1063
IXS
|
$0.059637 | $0.878492 | 12-09-2021 |
1619
|
-93.21% | 1,373.07% |
|
||
| 1064 |
ANDY
1064
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
432
|
-96.90% | 3,126.95% |
|
||
| 1065 |
OpenServ
1065
SERV
|
$0.014285 | $0.136675 | 21-12-2024 |
423
|
-89.55% | 856.77% |
|
||
| 1066 |
Klever
1066
KLV
|
$0.001205 | $0.162797 | 11-03-2021 |
1804
|
-99.26% | 13,409.38% |
|
||
| 1067 |
Stader
1067
SD
|
$0.156039 | $9.39 | 06-04-2022 |
1413
|
-98.34% | 5,919.01% |
|
||
| 1068 |
Minswap
1068
MIN
|
$0.006059 | $0.062723 | 03-12-2024 |
441
|
-90.34% | 935.14% |
|
||
| 1069 |
Balancer
1069
BAL
|
$0.154085 | $74.77 | 04-05-2021 |
1750
|
-99.79% | 48,426.59% |
|
||
| 1070 |
Ellipsis
1070
ELIPS
|
$0.014582 | $9.98 | 02-04-2021 |
1782
|
-99.85% | 68,330.70% |
|
||
| 1071 |
Bertram The Pomeranian
1071
BERT
|
$0.010910 | $0.172225 | 19-11-2024 |
455
|
-93.67% | 1,478.64% |
|
||
| 1072 |
Paparazzi Token
1072
PAPARAZZI
|
$0.001518 | $0.051263 | 08-10-2025 |
132
|
-97.04% | 3,276.40% |
|
||
| 1073 |
Tokocrypto
1073
TKO
|
$0.061781 | $4.99 | 03-05-2021 |
1751
|
-98.76% | 7,975.81% |
|
||
| 1074 |
Phoenix Global (New)
1074
PHB
|
$0.165510 | $3.90 | 10-03-2024 |
709
|
-95.76% | 2,257.88% |
|
||
| 1075 |
MOBOX
1075
MBOX
|
$0.020812 | $15.68 | 01-12-2021 |
1539
|
-99.87% | 75,250.14% |
|
||
| 1076 |
Paris Saint-Germain Fan Token
1076
PSG
|
$0.723264 | $61.23 | 10-08-2021 |
1652
|
-98.82% | 8,365.85% |
|
||
| 1077 |
Test
1077
TST
|
$0.010962 | $0.483415 | 09-02-2025 |
373
|
-97.73% | 4,309.76% |
|
||
| 1078 |
Oracle tokenized stock (xStock)
1078
ORCLX
|
$154.85 | $288.93 | 27-10-2025 |
113
|
-46.40% | 86.58% |
|
||
| 1079 | $149.45 | $154.56 | 31-12-2025 |
48
|
-3.31% | 3.42% |
|
|||
| 1080 |
ELYSIA
1080
EL
|
$0.002140 | $0.069481 | 01-04-2021 |
1783
|
-96.92% | 3,146.83% |
|
||
| 1081 |
Bitlight
1081
LIGHT
|
$0.238973 | $4.73 | 21-12-2025 |
58
|
-94.95% | 1,879.94% |
|
||
| 1082 |
Kleros
1082
PNK
|
$0.011225 | $0.484876 | 22-11-2020 |
1913
|
-97.68% | 4,219.59% |
|
||
| 1083 |
Apu Apustaja
1083
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
456
|
-97.91% | 4,688.98% |
|
||
| 1084 |
LUKSO
1084
LYX
|
$0.335926 | $11.50 | 17-01-2024 |
762
|
-97.08% | 3,323.87% |
|
||
| 1085 |
Creta World
1085
CRETA
|
$0.003682 | $2.38 | 31-05-2023 |
993
|
-99.85% | 64,588.68% |
|
||
| 1086 |
Bless
1086
BLESS
|
$0.005562 | $0.211987 | 15-10-2025 |
125
|
-97.38% | 3,711.51% |
|
||
| 1087 |
Forta
1087
FORT
|
$0.016136 | $0.955867 | 16-06-2022 |
1342
|
-98.31% | 5,823.89% |
|
||
| 1088 |
ApolloX
1088
APX
|
$0.229514 | $2.41 | 24-09-2025 |
146
|
-90.48% | 950.64% |
|
||
| 1089 |
CREPE
1089
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
133
|
-77.71% | 348.70% |
|
||
| 1090 |
Hemi
1090
HEMI
|
$0.010339 | $0.186067 | 24-09-2025 |
146
|
-94.44% | 1,699.73% |
|
||
| 1091 |
Juventus Fan Token
1091
JUV
|
$0.684886 | $38.11 | 21-12-2020 |
1884
|
-98.20% | 5,463.75% |
|
||
| 1092 |
Bubblemaps
1092
BMT
|
$0.017118 | $0.301671 | 18-03-2025 |
336
|
-94.33% | 1,662.30% |
|
||
| 1093 |
Marvell tokenized stock (xStock)
1093
MRVLX
|
$78.99 | $104.71 | 06-11-2025 |
103
|
-24.56% | 32.56% |
|
||
| 1094 |
Epic Chain
1094
EPIC
|
$0.298582 | $3.05 | 20-08-2025 |
181
|
-90.21% | 921.93% |
|
||
| 1095 |
Infinity Ground
1095
AIN
|
$0.034351 | $0.187026 | 11-07-2025 |
221
|
-81.63% | 444.46% |
|
||
| 1096 |
PlatON
1096
LAT
|
$0.001468 | $0.770840 | 16-05-2021 |
1738
|
-99.81% | 52,405.12% |
|
||
| 1097 |
BugsCoin
1097
BGSC
|
$0.000903 | $0.012290 | 23-04-2025 |
300
|
-92.65% | 1,260.88% |
|
||
| 1098 |
Hey Anon
1098
ANON
|
$0.742397 | $24.42 | 16-01-2025 |
397
|
-96.96% | 3,189.16% |
|
||
| 1099 |
Solidus Ai Tech
1099
AITECH
|
$0.005674 | $0.487555 | 13-03-2024 |
706
|
-98.84% | 8,493.15% |
|
||
| 1100 |
Devve
1100
DEVVE
|
$0.103099 | $2.03 | 01-03-2024 |
718
|
-94.91% | 1,866.56% |
|
34.237 Monedas Monitoreadas - Página 22 de 685