Cap Mercado $2.44T
-1.58%
Volumen 24h $109.36B
48.95%
BTC % 58.6401%
-1.17%
ETH % 9.89033%
1.76%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Pundi AI
1051
PUNDIAI
|
$0.546500 | $17.59 | 17-05-2025 |
380
|
-96.89% | 3,118.54% |
|
||
| 1052 |
Star Atlas
1052
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1731
|
-99.94% | 178,707.56% |
|
||
| 1053 |
Zeta
1053
ZEX
|
$0.020300 | $0.213734 | 20-06-2025 |
346
|
-90.50% | 952.88% |
|
||
| 1054 |
WhiteCoin
1054
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1914
|
-99.81% | 52,762.72% |
|
||
| 1055 |
Tectum
1055
TET
|
$0.379000 | $44.80 | 11-01-2024 |
872
|
-99.15% | 11,719.60% |
|
||
| 1056 |
KARRAT
1056
KARRAT
|
$0.004550 | $1.2318 | 06-06-2024 |
725
|
-99.63% | 26,971.47% |
|
||
| 1057 |
Lingo
1057
LINGO
|
$0.007640 | $0.587950 | 17-12-2024 |
531
|
-98.70% | 7,595.68% |
|
||
| 1058 |
GAMEE
1058
GMEE
|
$0.002105 | $0.696042 | 12-05-2021 |
1846
|
-99.70% | 32,959.13% |
|
||
| 1059 |
Polaris Share
1059
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1663
|
-98.82% | 8,381.04% |
|
||
| 1060 |
PinLink
1060
PIN
|
$0.041875 | $3.93 | 11-12-2024 |
537
|
-98.94% | 9,294.63% |
|
||
| 1061 |
MATH
1061
MATH
|
$0.032300 | $3.29 | 30-03-2021 |
1889
|
-99.02% | 10,095.83% |
|
||
| 1062 |
Aavegotchi GHST Token
1062
GHST
|
$0.069840 | $3.73 | 01-04-2024 |
791
|
-98.13% | 5,234.56% |
|
||
| 1063 |
Vertcoin
1063
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3099
|
-99.53% | 21,078.58% |
|
||
| 1064 |
Electra Protocol
1064
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1941
|
-94.52% | 1,724.21% |
|
||
| 1065 |
Rainbow
1065
RNBW
|
$0.017260 | $0.059018 | 05-02-2026 |
116
|
-70.75% | 241.94% |
|
||
| 1066 |
Coca-Cola Tokenized Stock (Ondo)
1066
KOon
|
$79.88 | $83.80 | 27-05-2026 |
5
|
-4.68% | 4.91% |
|
||
| 1067 |
Swarm
1067
BZZ
|
$0.067890 | $21.54 | 22-06-2021 |
1805
|
-99.68% | 31,623.47% |
|
||
| 1068 |
Handshake
1068
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1853
|
-99.38% | 16,109.27% |
|
||
| 1069 |
Alibaba Tokenized Stock (Ondo)
1069
BABAon
|
$125.16 | $191.87 | 03-10-2025 |
241
|
-34.77% | 53.30% |
|
||
| 1070 |
Acet
1070
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1671
|
-99.85% | 68,414.89% |
|
||
| 1071 |
Gems
1071
GEMS
|
$0.005903 | $0.313654 | 18-10-2024 |
591
|
-98.12% | 5,213.80% |
|
||
| 1072 |
Fei USD / Fei Protocol
1072
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1658
|
-59.43% | 146.47% |
|
||
| 1073 |
Dimitra Token
1073
DMTR
|
$0.007170 | $6.61 | 16-11-2021 |
1658
|
-99.89% | 92,026.72% |
|
||
| 1074 |
PublicAI
1074
PUBLIC
|
$0.014562 | $0.101959 | 15-08-2025 |
290
|
-85.72% | 600.17% |
|
||
| 1075 |
LOFI
1075
LOFI
|
$0.003460 | $0.233373 | 15-12-2024 |
533
|
-98.52% | 6,645.69% |
|
||
| 1076 |
Republic Protocol
1076
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1927
|
-99.81% | 53,334.55% |
|
||
| 1077 |
Aventus
1077
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3184
|
-94.95% | 1,880.11% |
|
||
| 1078 |
Validity / Radium
1078
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3064
|
-97.01% | 3,239.10% |
|
||
| 1079 |
Numbers Protocol
1079
NUM
|
$0.003676 | $2.54 | 28-11-2021 |
1646
|
-99.86% | 69,076.71% |
|
||
| 1080 |
Devve
1080
DEVVE
|
$0.034110 | $2.03 | 01-03-2024 |
822
|
-98.32% | 5,844.03% |
|
||
| 1081 |
Counterparty
1081
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3063
|
-98.77% | 8,052.68% |
|
||
| 1082 |
Arowana Token
1082
ARW
|
$0.141040 | $6.98 | 27-11-2021 |
1647
|
-97.98% | 4,850.43% |
|
||
| 1083 |
Cross The Ages
1083
CTA
|
$0.006491 | $0.458707 | 18-05-2024 |
744
|
-98.59% | 6,967.14% |
|
||
| 1084 |
FEED EVERY GORILLA
1084
FEG
|
$0.000037 | $0.000509 | 07-11-2024 |
571
|
-92.65% | 1,260.97% |
|
||
| 1085 |
Inter Milan Fan Token
1085
INTER
|
$0.263171 | $14.09 | 22-10-2021 |
1683
|
-98.13% | 5,253.54% |
|
||
| 1086 |
Valorbit
1086
VAL
|
$0.000527 | $0.000504 | 29-05-2026 |
3
|
4.59% | - |
|
||
| 1087 |
Cointel
1087
COLS
|
$0.004155 | $0.040428 | 01-04-2025 |
426
|
-89.72% | 873.07% |
|
||
| 1088 |
PeiPei
1088
PEIPEI
|
$0.0000000073 | $0.00000039 | 19-07-2024 |
682
|
-98.12% | 5,228.82% |
|
||
| 1089 |
ROA CORE
1089
ROA
|
$0.004280 | $4.09 | 18-03-2023 |
1171
|
-99.90% | 95,433.48% |
|
||
| 1090 |
Ultra
1090
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1649
|
-99.73% | 37,585.46% |
|
||
| 1091 |
Cisco Systems Tokenized Stock (Ondo)
1091
CSCOon
|
$123.05 | $124.55 | 14-05-2026 |
18
|
-1.20% | 1.22% |
|
||
| 1092 |
League of Traders
1092
LOT
|
$0.007797 | $0.044659 | 21-06-2025 |
345
|
-82.54% | 472.76% |
|
||
| 1093 |
Stake DAO
1093
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1943
|
-99.22% | 12,738.89% |
|
||
| 1094 |
BlackFort Exchange Network
1094
BXN
|
$0.000677 | $0.015480 | 04-04-2024 |
788
|
-95.63% | 2,187.62% |
|
||
| 1095 |
Warden
1095
WARD
|
$0.012078 | $0.141049 | 09-02-2026 |
112
|
-91.44% | 1,067.82% |
|
||
| 1096 |
Scallop
1096
SCA
|
$0.018962 | $1.4335 | 09-03-2024 |
814
|
-98.68% | 7,459.71% |
|
||
| 1097 |
BitShares
1097
BTS
|
$0.001006 | $0.916782 | 02-01-2018 |
3072
|
-99.89% | 91,076.73% |
|
||
| 1098 |
Foxsy AI
1098
FOXSY
|
$0.002591 | $0.122687 | 18-07-2024 |
683
|
-97.89% | 4,635.31% |
|
||
| 1099 |
CreatorBid
1099
BID
|
$0.007650 | $0.230890 | 23-01-2025 |
494
|
-96.69% | 2,918.17% |
|
||
| 1100 |
Coinweb
1100
CWEB
|
$0.001194 | $0.211950 | 31-12-2021 |
1613
|
-99.44% | 17,651.28% |
|
34.665 Monedas Monitoreadas - Página 22 de 694