Cap Mercado $3.28T
-4.66%
Volumen 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Aavegotchi GHST Token
1051
GHST
|
$0.260216 | $3.73 | 01-04-2024 |
596
|
-93.02% | 1,331.76% |
|
||
| 1052 |
Vow
1052
VOW
|
$0.038494 | $2.69 | 07-07-2022 |
1230
|
-98.57% | 6,883.65% |
|
||
| 1053 |
noice
1053
NOICE
|
$0.000237 | $0.000567 | 26-10-2025 |
23
|
-58.16% | 139.00% |
|
||
| 1054 |
Fwog
1054
FWOG
|
$0.014034 | $0.726043 | 14-11-2024 |
369
|
-98.07% | 5,073.31% |
|
||
| 1055 |
BETFURY
1055
BFG
|
$0.012124 | $0.068446 | 04-09-2021 |
1536
|
-82.29% | 464.57% |
|
||
| 1056 |
Zeus Network
1056
ZEUS
|
$0.034105 | $1.1025 | 08-04-2024 |
589
|
-96.91% | 3,132.68% |
|
||
| 1057 |
Bella Protocol
1057
BEL
|
$0.168922 | $6.24 | 16-09-2020 |
1889
|
-97.29% | 3,596.78% |
|
||
| 1058 |
Zeta
1058
ZEX
|
$0.078642 | $0.213734 | 20-06-2025 |
151
|
-63.21% | 171.78% |
|
||
| 1059 |
World3
1059
WAI
|
$0.058162 | $0.068862 | 21-10-2025 |
28
|
-15.54% | 18.40% |
|
||
| 1060 |
SyncGPT
1060
SYNC
|
$0.067119 | $0.068606 | 20-03-2025 |
243
|
-2.17% | 2.22% |
|
||
| 1061 |
Telos
1061
TLOS
|
$0.030056 | $1.4287 | 07-02-2022 |
1380
|
-97.90% | 4,653.41% |
|
||
| 1062 |
DAO Maker
1062
DAO
|
$0.066463 | $8.75 | 21-04-2021 |
1672
|
-99.24% | 13,068.18% |
|
||
| 1063 |
ASD / BitMax Token
1063
BTMX
|
$0.020127 | $3.26 | 27-03-2021 |
1697
|
-99.38% | 16,079.01% |
|
||
| 1064 |
LocalCoinSwap
1064
LCS
|
$0.274717 | $0.238711 | 13-08-2018 |
2654
|
15.08% | - |
|
||
| 1065 |
Parcl
1065
PRCL
|
$0.032119 | $0.737729 | 22-04-2024 |
575
|
-95.65% | 2,196.83% |
|
||
| 1066 |
Hooked Protocol
1066
HOOK
|
$0.049018 | $4.06 | 06-02-2023 |
1016
|
-98.79% | 8,187.89% |
|
||
| 1067 |
Bitrise Token
1067
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1558
|
-99.18% | 12,142.42% |
|
||
| 1068 |
Turtle (turtle.xyz)
1068
TURTLE
|
$0.084896 | $0.294837 | 22-10-2025 |
27
|
-71.21% | 247.29% |
|
||
| 1069 |
Pikachu
1069
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
606
|
-99.25% | 13,173.67% |
|
||
| 1070 |
Alephium
1070
ALPH
|
$0.106616 | $3.84 | 27-02-2024 |
630
|
-97.23% | 3,505.02% |
|
||
| 1071 |
IDEX
1071
IDEX
|
$0.013157 | $0.974515 | 08-09-2021 |
1532
|
-98.65% | 7,306.85% |
|
||
| 1072 |
Wanchain
1072
WAN
|
$0.064894 | $9.92 | 03-05-2018 |
2756
|
-99.35% | 15,191.63% |
|
||
| 1073 |
LOAN Protocol
1073
LOAN
|
$0.000701 | $0.001281 | 01-10-2025 |
48
|
-45.30% | 82.83% |
|
||
| 1074 |
tao.bot
1074
TAOBOT
|
$0.166886 | $0.832079 | 16-01-2025 |
306
|
-79.94% | 398.59% |
|
||
| 1075 |
AVA
1075
AVA
|
$0.012786 | $0.327294 | 15-01-2025 |
307
|
-96.09% | 2,459.72% |
|
||
| 1076 |
ArchLoot
1076
ALT
|
$0.015704 | $1.72 | 24-11-2022 |
1090
|
-99.09% | 10,845.64% |
|
||
| 1077 |
The Arena
1077
ARENA
|
$0.002920 | $0.025511 | 09-06-2025 |
162
|
-88.56% | 773.75% |
|
||
| 1078 |
ARAI
1078
AA
|
$0.084696 | $0.194903 | 16-09-2025 |
63
|
-56.54% | 130.12% |
|
||
| 1079 |
ORIGYN Foundation
1079
OGY
|
$0.001606 | $0.045846 | 17-06-2022 |
1250
|
-96.50% | 2,754.52% |
|
||
| 1080 |
TAC Protocol
1080
TAC
|
$0.004805 | $0.022992 | 15-07-2025 |
126
|
-79.10% | 378.49% |
|
||
| 1081 |
ColossusCoinXT
1081
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2872
|
-95.69% | 2,220.89% |
|
||
| 1082 |
SUNDOG
1082
SUNDOG
|
$0.012545 | $0.373728 | 27-09-2024 |
417
|
-96.64% | 2,879.09% |
|
||
| 1083 |
Eclipse
1083
ES
|
$0.094003 | $0.507245 | 16-07-2025 |
125
|
-81.47% | 439.61% |
|
||
| 1084 |
Circle tokenized stock (xStock)
1084
CRCLX
|
$75.69 | $254.23 | 18-07-2025 |
123
|
-70.23% | 235.89% |
|
||
| 1085 |
Bitlayer
1085
BTR
|
$0.047579 | $0.168710 | 14-09-2025 |
65
|
-71.80% | 254.59% |
|
||
| 1086 |
Uranus
1086
URANUS
|
$0.124358 | $0.697273 | 31-07-2025 |
110
|
-82.17% | 460.70% |
|
||
| 1087 |
SLIMEX
1087
SLX
|
$0.007173 | $0.021371 | 08-10-2025 |
41
|
-66.43% | 197.91% |
|
||
| 1088 |
GYEN
1088
GYEN
|
$0.005910 | $0.344992 | 12-05-2021 |
1651
|
-98.29% | 5,737.64% |
|
||
| 1089 |
Renzo Restaked SOL
1089
EZSOL
|
$163.01 | $311.19 | 18-09-2025 |
61
|
-47.62% | 90.91% |
|
||
| 1090 |
Synapse
1090
SYN
|
$0.066587 | $5.01 | 23-10-2021 |
1487
|
-98.67% | 7,430.04% |
|
||
| 1091 |
Swarms
1091
SWARMS
|
$0.012268 | $0.578378 | 07-01-2025 |
315
|
-97.88% | 4,614.58% |
|
||
| 1092 |
Ambire Wallet
1092
WALLET
|
$0.016936 | $0.200643 | 04-02-2022 |
1383
|
-91.56% | 1,084.73% |
|
||
| 1093 |
Build On BNB
1093
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
168
|
-78.57% | 366.69% |
|
||
| 1094 |
Hathor
1094
HTR
|
$0.024314 | $2.48 | 21-11-2021 |
1458
|
-99.02% | 10,089.91% |
|
||
| 1095 |
Star Atlas DAO
1095
POLIS
|
$0.038820 | $19.23 | 04-09-2021 |
1536
|
-99.80% | 49,436.88% |
|
||
| 1096 |
AGENDA 47
1096
A47
|
$0.012140 | $0.040376 | 17-03-2025 |
246
|
-69.93% | 232.60% |
|
||
| 1097 |
Bluwhale
1097
BLUAI
|
$0.009880 | $0.036679 | 26-10-2025 |
23
|
-73.06% | 271.24% |
|
||
| 1098 |
Wen
1098
WEN
|
$0.000017 | $0.000515 | 27-03-2024 |
601
|
-96.78% | 3,004.47% |
|
||
| 1099 |
SIX
1099
SIX
|
$0.014134 | $0.552087 | 29-11-2021 |
1450
|
-97.44% | 3,806.19% |
|
||
| 1100 |
My Lovely Planet
1100
MLC
|
$0.138370 | $0.949806 | 17-12-2024 |
336
|
-85.43% | 586.42% |
|
33.675 Monedas Monitoreadas - Página 22 de 674