Cap Mercado $2.62T
3.72%
Volumen 24h $197.89B
20.99%
BTC % 54.23%
0.44%
ETH % 9.97%
2.2%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Balancer
1051
BAL
|
$0.156563 | $74.77 | 04-05-2021 |
1785
|
-99.79% | 47,658.54% |
|
||
| 1052 |
Recall Network
1052
RECALL
|
$0.043864 | $0.686092 | 15-10-2025 |
160
|
-93.61% | 1,464.13% |
|
||
| 1053 | $143.33 | $154.56 | 31-12-2025 |
83
|
-7.27% | 7.83% |
|
|||
| 1054 |
Ika
1054
IKA
|
$0.003604 | $0.181730 | 08-09-2025 |
197
|
-98.02% | 4,942.29% |
|
||
| 1055 |
Ellipsis
1055
ELIPS
|
$0.014917 | $9.98 | 02-04-2021 |
1817
|
-99.85% | 66,795.65% |
|
||
| 1056 |
ASD / BitMax Token
1056
BTMX
|
$0.016087 | $3.26 | 27-03-2021 |
1823
|
-99.51% | 20,141.72% |
|
||
| 1057 |
Assemble Protocol
1057
ASM
|
$0.007072 | $0.645029 | 26-04-2021 |
1793
|
-98.90% | 9,021.30% |
|
||
| 1058 |
NetX
1058
NETX
|
$0.504324 | $1.85 | 18-09-2025 |
187
|
-72.78% | 267.42% |
|
||
| 1059 |
Towns
1059
TOWNS
|
$0.003774 | $0.070737 | 05-08-2025 |
231
|
-94.66% | 1,774.13% |
|
||
| 1060 |
SUPRA
1060
SUPRA
|
$0.000411 | $0.064833 | 08-12-2024 |
471
|
-99.37% | 15,671.40% |
|
||
| 1061 |
Chainbounty / Sentinel Protocol
1061
BOUNTY
|
$0.020494 | $0.417689 | 03-04-2021 |
1816
|
-95.09% | 1,938.06% |
|
||
| 1062 |
Open Loot
1062
OL
|
$0.013472 | $0.647826 | 05-12-2024 |
474
|
-97.92% | 4,708.78% |
|
||
| 1063 |
Wise
1063
WISE
|
$0.118840 | $0.970434 | 09-01-2021 |
1900
|
-87.75% | 716.59% |
|
||
| 1064 |
Auki Labs
1064
AUKI
|
$0.008373 | $0.059645 | 22-01-2025 |
426
|
-85.96% | 612.38% |
|
||
| 1065 |
Haedal Protocol
1065
HAEDAL
|
$0.030456 | $0.291877 | 17-07-2025 |
250
|
-89.57% | 858.35% |
|
||
| 1066 |
Bless
1066
BLESS
|
$0.005684 | $0.211987 | 15-10-2025 |
160
|
-97.32% | 3,629.61% |
|
||
| 1067 |
Klever
1067
KLV
|
$0.001175 | $0.162797 | 11-03-2021 |
1839
|
-99.28% | 13,760.17% |
|
||
| 1068 |
Synapse
1068
SYN
|
$0.048753 | $5.01 | 23-10-2021 |
1613
|
-99.03% | 10,184.52% |
|
||
| 1069 |
Vultisig
1069
VULT
|
$0.159568 | $0.454262 | 28-10-2025 |
147
|
-64.87% | 184.68% |
|
||
| 1070 |
Hegic
1070
HEGIC
|
$0.014725 | $0.642283 | 13-02-2021 |
1865
|
-97.71% | 4,261.95% |
|
||
| 1071 |
Hashflow
1071
HFT
|
$0.013656 | $1.1495 | 08-11-2022 |
1232
|
-98.81% | 8,318.00% |
|
||
| 1072 |
龙虾 (Lobster)
1072
龙虾
|
$0.010325 | $0.025579 | 12-03-2026 |
12
|
-59.64% | 147.74% |
|
||
| 1073 |
Lumia
1073
LUMIA
|
$0.072944 | $2.42 | 05-12-2024 |
474
|
-96.98% | 3,213.57% |
|
||
| 1074 |
Boba Network
1074
BOBA
|
$0.020778 | $7.99 | 25-11-2021 |
1580
|
-99.74% | 38,344.06% |
|
||
| 1075 |
Baby Shark Universe
1075
BSU
|
$0.060937 | $0.356780 | 29-09-2025 |
176
|
-82.92% | 485.49% |
|
||
| 1076 |
Highstreet
1076
HIGH
|
$0.130481 | $40.26 | 17-12-2021 |
1558
|
-99.68% | 30,753.63% |
|
||
| 1077 |
Sleepless AI
1077
AI
|
$0.020220 | $2.34 | 09-03-2024 |
745
|
-99.14% | 11,481.61% |
|
||
| 1078 |
Solidus Ai Tech
1078
AITECH
|
$0.005717 | $0.487555 | 13-03-2024 |
741
|
-98.83% | 8,428.28% |
|
||
| 1079 |
YieldBasis
1079
YB
|
$0.115426 | $0.801417 | 15-10-2025 |
160
|
-85.60% | 594.31% |
|
||
| 1080 |
PepeCoin
1080
PEPECOIN
|
$0.094698 | $7.01 | 12-04-2024 |
711
|
-98.65% | 7,303.19% |
|
||
| 1081 |
Kekius Maximus (kekiusmaximus.vip)
1081
KEKIUS
|
$0.010130 | $0.184449 | 03-01-2025 |
445
|
-94.51% | 1,720.89% |
|
||
| 1082 |
4
1082
4
|
$0.010121 | $0.293896 | 08-10-2025 |
167
|
-96.56% | 2,803.74% |
|
||
| 1083 |
ResearchCoin
1083
RSC
|
$0.078060 | $1.50 | 05-01-2025 |
443
|
-94.80% | 1,823.99% |
|
||
| 1084 |
MyShell
1084
SHELL
|
$0.029302 | $0.675776 | 27-02-2025 |
390
|
-95.66% | 2,206.24% |
|
||
| 1085 |
AdEx
1085
ADX
|
$0.068183 | $3.71 | 07-01-2018 |
2998
|
-98.16% | 5,338.70% |
|
||
| 1086 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1086
EFAon
|
$96.45 | $107.54 | 27-02-2026 |
25
|
-10.31% | 11.49% |
|
||
| 1087 |
ApolloX
1087
APX
|
$0.227428 | $2.41 | 24-09-2025 |
181
|
-90.57% | 960.27% |
|
||
| 1088 |
ANDY
1088
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
467
|
-97.11% | 3,357.61% |
|
||
| 1089 |
Treehouse
1089
TREE
|
$0.064133 | $1.2420 | 29-07-2025 |
238
|
-94.84% | 1,836.58% |
|
||
| 1090 |
GRIFFAIN
1090
GRIFFAIN
|
$0.010001 | $0.607128 | 22-01-2025 |
426
|
-98.35% | 5,970.47% |
|
||
| 1091 |
Syscoin
1091
SYS
|
$0.011397 | $1.3085 | 02-01-2022 |
1542
|
-99.13% | 11,381.22% |
|
||
| 1092 |
RAMP
1092
RAMP
|
$0.020779 | $1.0326 | 22-03-2021 |
1828
|
-97.99% | 4,869.31% |
|
||
| 1093 |
AS Roma Fan Token
1093
ASR
|
$1.1925 | $26.69 | 29-12-2020 |
1911
|
-95.53% | 2,137.96% |
|
||
| 1094 |
Minswap
1094
MIN
|
$0.005645 | $0.062723 | 03-12-2024 |
476
|
-91.00% | 1,011.05% |
|
||
| 1095 |
SigmaDotMoney
1095
SIGMA
|
$0.068326 | $0.094668 | 16-03-2026 |
8
|
-27.83% | 38.55% |
|
||
| 1096 |
RIZE
1096
RIZE
|
$0.005002 | $0.095596 | 22-07-2025 |
245
|
-94.77% | 1,811.03% |
|
||
| 1097 |
Ski Mask Dog
1097
SKI
|
$0.009907 | $0.343465 | 09-12-2024 |
470
|
-97.12% | 3,366.92% |
|
||
| 1098 |
LUKSO
1098
LYX
|
$0.320992 | $11.50 | 17-01-2024 |
797
|
-97.21% | 3,483.16% |
|
||
| 1099 |
Infrared
1099
IR
|
$0.047707 | $0.300008 | 21-12-2025 |
93
|
-84.10% | 528.86% |
|
||
| 1100 |
Bubblemaps
1100
BMT
|
$0.015608 | $0.301671 | 18-03-2025 |
371
|
-94.83% | 1,832.78% |
|
34.404 Monedas Monitoreadas - Página 22 de 689