Cap Mercado $2.24T
1.57%
Volumen 24h $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
ShareX
1051
SHARE
|
$0.186900 | $0.658496 | 08-05-2026 |
38
|
-71.62% | 252.33% |
|
||
| 1052 |
Aventus
1052
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3198
|
-94.95% | 1,880.11% |
|
||
| 1053 |
PinLink
1053
PIN
|
$0.038220 | $3.93 | 11-12-2024 |
551
|
-99.03% | 10,192.89% |
|
||
| 1054 |
Validity / Radium
1054
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3078
|
-97.01% | 3,239.10% |
|
||
| 1055 |
Parcl
1055
PRCL
|
$0.007998 | $0.737729 | 22-04-2024 |
784
|
-98.92% | 9,124.45% |
|
||
| 1056 |
Counterparty
1056
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3077
|
-98.77% | 8,052.68% |
|
||
| 1057 |
Aleph.im
1057
ALEPH
|
$0.013110 | $0.869213 | 20-01-2022 |
1607
|
-98.49% | 6,530.16% |
|
||
| 1058 |
Electra Protocol
1058
XEP
|
$0.000174 | $0.003643 | 06-02-2021 |
1955
|
-95.23% | 1,994.85% |
|
||
| 1059 |
StrikeBit AI
1059
STRIKE
|
$0.015346 | $0.093265 | 20-04-2026 |
56
|
-83.55% | 507.75% |
|
||
| 1060 |
Gems
1060
GEMS
|
$0.005281 | $0.313654 | 18-10-2024 |
605
|
-98.32% | 5,839.02% |
|
||
| 1061 |
Ultra
1061
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1663
|
-99.73% | 37,585.46% |
|
||
| 1062 |
Cisco Systems Tokenized Stock (Ondo)
1062
CSCOon
|
$123.25 | $132.51 | 04-06-2026 |
11
|
-6.99% | 7.51% |
|
||
| 1063 |
Stake DAO
1063
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1957
|
-99.22% | 12,738.89% |
|
||
| 1064 |
Dingocoin
1064
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
549
|
-87.16% | 678.71% |
|
||
| 1065 |
GAMEE
1065
GMEE
|
$0.001722 | $0.696042 | 12-05-2021 |
1860
|
-99.75% | 40,313.42% |
|
||
| 1066 |
Cross The Ages
1066
CTA
|
$0.006062 | $0.458707 | 18-05-2024 |
758
|
-98.68% | 7,467.45% |
|
||
| 1067 |
ZenChain
1067
ZTC
|
$0.000543 | $0.007883 | 07-01-2026 |
159
|
-93.12% | 1,352.55% |
|
||
| 1068 |
Cointel
1068
COLS
|
$0.003948 | $0.040428 | 01-04-2025 |
440
|
-90.23% | 923.93% |
|
||
| 1069 |
Rainbow
1069
RNBW
|
$0.014360 | $0.059018 | 05-02-2026 |
130
|
-75.67% | 310.99% |
|
||
| 1070 |
MATH
1070
MATH
|
$0.026140 | $3.29 | 30-03-2021 |
1903
|
-99.21% | 12,498.53% |
|
||
| 1071 |
Alibaba Tokenized Stock (Ondo)
1071
BABAon
|
$112.01 | $191.87 | 03-10-2025 |
255
|
-41.62% | 71.30% |
|
||
| 1072 |
Palantir Technologies Tokenized Stock (Ondo)
1072
PLTRon
|
$130.32 | $209.52 | 03-11-2025 |
224
|
-37.80% | 60.78% |
|
||
| 1073 |
BitShares
1073
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3086
|
-99.89% | 92,597.88% |
|
||
| 1074 |
KARRAT
1074
KARRAT
|
$0.003570 | $1.2318 | 06-06-2024 |
739
|
-99.71% | 34,402.86% |
|
||
| 1075 |
401jK
1075
401JK
|
$0.002952 | $0.018731 | 25-11-2025 |
202
|
-84.24% | 534.51% |
|
||
| 1076 |
Numbers Protocol
1076
NUM
|
$0.003225 | $2.54 | 28-11-2021 |
1660
|
-99.87% | 78,766.31% |
|
||
| 1077 |
Footballcoin
1077
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1941
|
-80.03% | 400.83% |
|
||
| 1078 |
Major
1078
MAJOR
|
$0.035013 | $1.4329 | 27-11-2024 |
565
|
-97.56% | 3,992.39% |
|
||
| 1079 |
Mysterium
1079
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3079
|
-97.43% | 3,797.15% |
|
||
| 1080 |
PublicAI
1080
PUBLIC
|
$0.012071 | $0.101959 | 15-08-2025 |
304
|
-88.16% | 744.66% |
|
||
| 1081 |
Dimitra Token
1081
DMTR
|
$0.005970 | $6.61 | 16-11-2021 |
1672
|
-99.91% | 110,544.65% |
|
||
| 1082 |
Beefy.Finance
1082
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1917
|
-99.00% | 9,943.27% |
|
||
| 1083 |
Beam
1083
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2695
|
-99.40% | 16,578.85% |
|
||
| 1084 |
Buying.com
1084
BUY
|
$0.008580 | $0.074105 | 10-09-2021 |
1739
|
-88.42% | 763.70% |
|
||
| 1085 |
Dent
1085
DENT
|
$0.000028 | $0.111397 | 09-01-2018 |
3079
|
-99.97% | 391,828.24% |
|
||
| 1086 |
Adappter Token
1086
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1550
|
-99.62% | 26,519.09% |
|
||
| 1087 |
Roam
1087
ROAM
|
$0.007935 | $0.409353 | 06-03-2025 |
466
|
-98.06% | 5,059.13% |
|
||
| 1088 |
Arowana Token
1088
ARW
|
$0.121670 | $6.98 | 27-11-2021 |
1661
|
-98.26% | 5,638.55% |
|
||
| 1089 |
League of Traders
1089
LOT
|
$0.006985 | $0.044659 | 21-06-2025 |
359
|
-84.36% | 539.40% |
|
||
| 1090 |
PeiPei
1090
PEIPEI
|
$0.0000000067 | $0.00000039 | 19-07-2024 |
696
|
-98.28% | 5,697.38% |
|
||
| 1091 |
BlackFort Exchange Network
1091
BXN
|
$0.000616 | $0.015480 | 04-04-2024 |
802
|
-96.02% | 2,415.08% |
|
||
| 1092 |
Procter & Gamble Tokenized Stock (Ondo)
1092
PGon
|
$151.59 | $169.77 | 28-02-2026 |
107
|
-10.71% | 11.99% |
|
||
| 1093 |
FEED EVERY GORILLA
1093
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
585
|
-93.79% | 1,509.48% |
|
||
| 1094 |
Tether EURt
1094
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1671
|
-95.28% | 2,018.22% |
|
||
| 1095 |
McDonalds Tokenized Stock (Ondo)
1095
MCDon
|
$288.18 | $345.20 | 01-03-2026 |
106
|
-16.52% | 19.78% |
|
||
| 1096 |
Inter Milan Fan Token
1096
INTER
|
$0.219556 | $14.09 | 22-10-2021 |
1697
|
-98.44% | 6,317.05% |
|
||
| 1097 |
JPMorgan Chase Tokenized Stock (Ondo)
1097
JPMon
|
$325.60 | $338.55 | 06-01-2026 |
160
|
-3.83% | 3.98% |
|
||
| 1098 |
REI Network
1098
REI
|
$0.002836 | $0.338362 | 28-03-2024 |
809
|
-99.16% | 11,830.96% |
|
||
| 1099 |
Coinweb
1099
CWEB
|
$0.001096 | $0.211950 | 31-12-2021 |
1627
|
-99.48% | 19,238.53% |
|
||
| 1100 |
GAIB
1100
GAIB
|
$0.012900 | $0.212184 | 19-11-2025 |
208
|
-93.92% | 1,544.84% |
|
34.665 Monedas Monitoreadas - Página 22 de 694