Cap Mercado $2.81T
1.61%
Volumen 24h $267.07B
39.65%
BTC % 56.8%
0.21%
ETH % 10.13%
0.79%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Intuition
1051
TRUST
|
$0.068972 | $0.532514 | 05-11-2025 |
180
|
-87.05% | 672.07% |
|
||
| 1052 |
Sleepless AI
1052
AI
|
$0.022900 | $2.34 | 09-03-2024 |
786
|
-99.02% | 10,126.42% |
|
||
| 1053 |
Vanar Chain / Virtua / Terra Virtua Kolect
1053
VANRY
|
$0.005200 | $1.2236 | 15-03-2021 |
1876
|
-99.57% | 23,428.21% |
|
||
| 1054 |
Solayer SOL
1054
sSOL
|
$97.43 | $279.92 | 18-09-2025 |
228
|
-65.19% | 187.31% |
|
||
| 1055 |
AppLovin tokenized stock (xStock)
1055
APPX
|
$463.98 | $744.68 | 11-12-2025 |
144
|
-37.69% | 60.50% |
|
||
| 1056 |
Rialto
1056
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2212
|
-96.89% | 3,114.67% |
|
||
| 1057 |
Alien Worlds
1057
TLM
|
$0.001866 | $7.19 | 11-04-2021 |
1849
|
-99.97% | 385,217.50% |
|
||
| 1058 |
Agoras Tokens
1058
AGRS
|
$0.409074 | $11.41 | 25-02-2024 |
799
|
-96.41% | 2,688.69% |
|
||
| 1059 |
Capricoin
1059
CPC
|
$0.053447 | $3.54 | 28-01-2016 |
3749
|
-98.49% | 6,515.68% |
|
||
| 1060 |
Epic Chain
1060
EPIC
|
$0.362897 | $3.05 | 20-08-2025 |
257
|
-88.11% | 740.82% |
|
||
| 1061 |
Talus Network
1061
US
|
$0.005523 | $0.023988 | 12-12-2025 |
143
|
-76.98% | 334.32% |
|
||
| 1062 |
Elastos
1062
ELA
|
$0.525036 | $93.96 | 24-02-2018 |
2991
|
-99.44% | 17,795.84% |
|
||
| 1063 |
ShibaBitcoin
1063
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
82
|
-48.73% | 95.05% |
|
||
| 1064 |
Energy Web Token
1064
EWT
|
$0.399732 | $22.22 | 17-04-2021 |
1843
|
-98.20% | 5,459.93% |
|
||
| 1065 |
Defigram
1065
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1163
|
-91.49% | 1,074.55% |
|
||
| 1066 |
Ninja Squad Token
1066
NST
|
$1.3924 | $8.48 | 05-12-2024 |
515
|
-83.59% | 509.33% |
|
||
| 1067 |
Wanchain
1067
WAN
|
$0.060142 | $9.92 | 03-05-2018 |
2923
|
-99.39% | 16,399.86% |
|
||
| 1068 |
Helium Mobile
1068
MOBILE
|
$0.000134 | $0.007687 | 19-12-2023 |
867
|
-98.26% | 5,654.47% |
|
||
| 1069 |
Fusionist
1069
ACE
|
$0.124319 | $17.95 | 18-12-2023 |
868
|
-99.31% | 14,337.80% |
|
||
| 1070 |
OpenServ
1070
SERV
|
$0.015467 | $0.136675 | 21-12-2024 |
499
|
-88.68% | 783.66% |
|
||
| 1071 |
Hashflow
1071
HFT
|
$0.014783 | $1.1495 | 08-11-2022 |
1273
|
-98.71% | 7,676.14% |
|
||
| 1072 | $157.68 | $159.92 | 28-04-2026 |
6
|
-1.40% | 1.42% |
|
|||
| 1073 |
OpenVPP
1073
OVPP
|
$0.014741 | $0.023779 | 17-04-2026 |
17
|
-38.01% | 61.31% |
|
||
| 1074 |
Microsoft Tokenized Stock (Ondo)
1074
MSFTon
|
$415.62 | $548.59 | 28-10-2025 |
188
|
-24.24% | 31.99% |
|
||
| 1075 |
saffron.finance
1075
SFI
|
$129.09 | $3,405.11 | 20-02-2021 |
1899
|
-96.21% | 2,537.80% |
|
||
| 1076 |
ThunderCore / Thunder Token
1076
TT
|
$0.000865 | $0.040283 | 03-04-2021 |
1857
|
-97.85% | 4,557.43% |
|
||
| 1077 |
AdEx
1077
ADX
|
$0.078635 | $3.71 | 07-01-2018 |
3039
|
-97.88% | 4,615.82% |
|
||
| 1078 |
Bless
1078
BLESS
|
$0.005985 | $0.211987 | 15-10-2025 |
201
|
-97.18% | 3,441.91% |
|
||
| 1079 |
MARBLEX
1079
MBX
|
$0.041678 | $72.17 | 28-03-2022 |
1498
|
-99.94% | 173,052.25% |
|
||
| 1080 |
Hegic
1080
HEGIC
|
$0.016421 | $0.642283 | 13-02-2021 |
1906
|
-97.44% | 3,811.34% |
|
||
| 1081 |
Worldwide USD
1081
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
788
|
-99.63% | 26,969.39% |
|
||
| 1082 |
Synapse
1082
SYN
|
$0.054116 | $5.01 | 23-10-2021 |
1654
|
-98.92% | 9,165.38% |
|
||
| 1083 |
Abbott tokenized stock (xStock)
1083
ABTX
|
$90.82 | $137.82 | 22-09-2025 |
224
|
-34.10% | 51.75% |
|
||
| 1084 |
Paris Saint-Germain Fan Token
1084
PSG
|
$0.759220 | $61.23 | 10-08-2021 |
1728
|
-98.76% | 7,964.90% |
|
||
| 1085 |
Joe coin
1085
JOE
|
$0.011391 | $1,110.68 | 25-04-2025 |
374
|
-100.00% | 9,750,393.21% |
|
||
| 1086 |
iShares TIPS Bond Tokenized ETF (Ondo)
1086
TIPon
|
$113.46 | $118.28 | 25-02-2026 |
68
|
-4.08% | 4.25% |
|
||
| 1087 |
Mind Network
1087
FHE
|
$0.022176 | $0.261966 | 21-01-2026 |
103
|
-91.53% | 1,081.33% |
|
||
| 1088 |
Inverse Finance
1088
INV
|
$15.64 | $1,788.54 | 17-03-2021 |
1874
|
-99.13% | 11,338.13% |
|
||
| 1089 |
Hey Anon
1089
ANON
|
$0.812729 | $24.42 | 16-01-2025 |
473
|
-96.67% | 2,904.52% |
|
||
| 1090 |
Tradoor
1090
TRADOOR
|
$0.781493 | $9.57 | 22-04-2026 |
12
|
-91.83% | 1,124.43% |
|
||
| 1091 |
Treehouse
1091
TREE
|
$0.071767 | $1.2420 | 29-07-2025 |
279
|
-94.22% | 1,630.58% |
|
||
| 1092 |
Wrapped Sonic
1092
WS
|
$0.044679 | $0.619434 | 10-05-2025 |
359
|
-92.79% | 1,286.42% |
|
||
| 1093 |
Galatasaray Fan Token
1093
GAL
|
$1.4074 | $35.35 | 15-05-2021 |
1815
|
-96.02% | 2,411.78% |
|
||
| 1094 |
Bitcoin Diamond
1094
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3082
|
-99.94% | 175,249.89% |
|
||
| 1095 |
AhaToken
1095
AHT
|
$0.001531 | $0.033678 | 09-10-2021 |
1668
|
-95.46% | 2,100.46% |
|
||
| 1096 |
CONX / XPLA
1096
CONX
|
$0.011761 | $1.4039 | 16-03-2023 |
1145
|
-99.16% | 11,836.87% |
|
||
| 1097 |
QI Blockchain
1097
QIE
|
$0.129695 | $0.235408 | 29-09-2022 |
1313
|
-44.91% | 81.51% |
|
||
| 1098 |
NetX
1098
NETX
|
$0.498506 | $1.85 | 18-09-2025 |
228
|
-73.10% | 271.70% |
|
||
| 1099 |
WazirX
1099
WRX
|
$0.028564 | $5.94 | 05-04-2021 |
1855
|
-99.52% | 20,690.22% |
|
||
| 1100 |
Resolv
1100
RESOLV
|
$0.028576 | $0.395368 | 11-06-2025 |
327
|
-92.77% | 1,283.56% |
|
34.572 Monedas Monitoreadas - Página 22 de 692