Cap Mercado $2.72T
-1.86%
Volumen 24h $237.27B
-8.15%
BTC % 55.05%
0.34%
ETH % 10.14%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Fusionist
1051
ACE
|
$0.118160 | $17.95 | 18-12-2023 |
853
|
-99.34% | 15,090.33% |
|
||
| 1052 |
Felysyum
1052
FELY
|
$0.261278 | $0.401288 | 27-02-2026 |
51
|
-34.89% | 53.59% |
|
||
| 1053 |
MyShell
1053
SHELL
|
$0.031541 | $0.675776 | 27-02-2025 |
416
|
-95.33% | 2,042.51% |
|
||
| 1054 |
FC Barcelona Fan Token
1054
BAR
|
$0.467460 | $79.26 | 21-04-2021 |
1824
|
-99.41% | 16,855.34% |
|
||
| 1055 |
AhaToken
1055
AHT
|
$0.001542 | $0.033678 | 09-10-2021 |
1653
|
-95.42% | 2,084.28% |
|
||
| 1056 |
iShares TIPS Bond Tokenized ETF (Ondo)
1056
TIPon
|
$112.89 | $118.28 | 25-02-2026 |
53
|
-4.56% | 4.77% |
|
||
| 1057 |
Sleepless AI
1057
AI
|
$0.021634 | $2.34 | 09-03-2024 |
771
|
-99.08% | 10,724.76% |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005704 | $0.211987 | 15-10-2025 |
186
|
-97.31% | 3,616.54% |
|
||
| 1059 |
Wanchain
1059
WAN
|
$0.055993 | $9.92 | 03-05-2018 |
2908
|
-99.44% | 17,622.50% |
|
||
| 1060 |
Polyhedra Network
1060
ZK
|
$0.019272 | $3.81 | 28-03-2024 |
752
|
-99.49% | 19,683.87% |
|
||
| 1061 |
DeAgentAI
1061
AIA
|
$0.058684 | $21.91 | 07-11-2025 |
163
|
-99.73% | 37,232.15% |
|
||
| 1062 |
Bitcoin Diamond
1062
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3067
|
-99.94% | 175,249.89% |
|
||
| 1063 |
Puffer
1063
PUFFER
|
$0.024802 | $0.978387 | 07-12-2024 |
498
|
-97.47% | 3,844.83% |
|
||
| 1064 |
Hegic
1064
HEGIC
|
$0.015623 | $0.642283 | 13-02-2021 |
1891
|
-97.57% | 4,011.23% |
|
||
| 1065 |
哈基米
1065
哈基米
|
$0.011127 | $0.064577 | 20-10-2025 |
181
|
-82.77% | 480.35% |
|
||
| 1066 |
WiBX
1066
WBX
|
$0.000940 | $0.048659 | 09-03-2021 |
1867
|
-98.07% | 5,077.54% |
|
||
| 1067 |
Inverse Finance
1067
INV
|
$15.19 | $1,788.54 | 17-03-2021 |
1859
|
-99.15% | 11,675.02% |
|
||
| 1068 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1068
EFAon
|
$105.73 | $107.54 | 27-02-2026 |
51
|
-1.68% | 1.71% |
|
||
| 1069 |
MARBLEX
1069
MBX
|
$0.039420 | $72.17 | 28-03-2022 |
1483
|
-99.95% | 182,971.85% |
|
||
| 1070 |
RAMP
1070
RAMP
|
$0.021087 | $1.0326 | 22-03-2021 |
1854
|
-97.96% | 4,796.76% |
|
||
| 1071 |
Chainbounty / Sentinel Protocol
1071
BOUNTY
|
$0.021031 | $0.417689 | 03-04-2021 |
1842
|
-94.97% | 1,886.10% |
|
||
| 1072 |
Kelp DAO Wrapped rsETH
1072
WRSETH
|
$1,976.78 | $5,175.42 | 24-08-2025 |
238
|
-61.80% | 161.81% |
|
||
| 1073 |
Bluwhale
1073
BLUAI
|
$0.008952 | $0.036679 | 26-10-2025 |
175
|
-75.59% | 309.74% |
|
||
| 1074 |
Synapse
1074
SYN
|
$0.051107 | $5.01 | 23-10-2021 |
1639
|
-98.98% | 9,710.84% |
|
||
| 1075 |
AS Roma Fan Token
1075
ASR
|
$1.2895 | $26.69 | 29-12-2020 |
1937
|
-95.17% | 1,969.68% |
|
||
| 1076 |
Bulla
1076
BULLA
|
$0.010624 | $0.457793 | 01-02-2026 |
77
|
-97.68% | 4,208.87% |
|
||
| 1077 |
BENQI
1077
QI
|
$0.001540 | $0.408055 | 24-08-2021 |
1699
|
-99.62% | 26,402.92% |
|
||
| 1078 |
Mitosis Matrix USDT (Lista)
1078
MAUSDT_LISTA
|
$0.984532 | $1.0166 | 01-03-2026 |
49
|
-3.15% | 3.26% |
|
||
| 1079 |
Tokocrypto
1079
TKO
|
$0.064114 | $4.99 | 03-05-2021 |
1812
|
-98.71% | 7,682.01% |
|
||
| 1080 |
Farcana
1080
FAR
|
$0.002244 | $0.206587 | 23-01-2024 |
817
|
-98.91% | 9,106.24% |
|
||
| 1081 |
OORT
1081
OORT
|
$0.014408 | $1.1754 | 10-03-2024 |
770
|
-98.77% | 8,057.84% |
|
||
| 1082 |
Ark of Panda
1082
AOP
|
$0.028796 | $0.086618 | 14-10-2025 |
187
|
-66.76% | 200.80% |
|
||
| 1083 |
Goldfinch
1083
GFI
|
$0.122792 | $15.25 | 12-01-2022 |
1558
|
-99.19% | 12,316.77% |
|
||
| 1084 |
Ika
1084
IKA
|
$0.003538 | $0.181730 | 08-09-2025 |
223
|
-98.05% | 5,036.60% |
|
||
| 1085 |
Abelian
1085
ABEL
|
$0.091571 | $1.4819 | 12-01-2024 |
828
|
-93.82% | 1,518.35% |
|
||
| 1086 |
Balancer
1086
BAL
|
$0.151861 | $74.77 | 04-05-2021 |
1811
|
-99.80% | 49,137.29% |
|
||
| 1087 |
我踏马来了
1087
我踏马来了
|
$0.010636 | $0.059829 | 02-02-2026 |
76
|
-82.22% | 462.51% |
|
||
| 1088 |
Elastos
1088
ELA
|
$0.452817 | $93.96 | 24-02-2018 |
2976
|
-99.52% | 20,650.01% |
|
||
| 1089 |
Infrared
1089
IR
|
$0.050255 | $0.300008 | 21-12-2025 |
119
|
-83.25% | 496.97% |
|
||
| 1090 |
AKEDO
1090
AKE
|
$0.000479 | $0.003179 | 27-09-2025 |
204
|
-84.93% | 563.52% |
|
||
| 1091 |
Ski Mask Dog
1091
SKI
|
$0.010356 | $0.343465 | 09-12-2024 |
496
|
-96.98% | 3,216.72% |
|
||
| 1092 |
TG Casino
1092
TGC
|
$0.133587 | $0.854589 | 11-02-2024 |
798
|
-84.37% | 539.72% |
|
||
| 1093 |
RollX
1093
ROLL
|
$0.067164 | $0.175123 | 19-01-2026 |
90
|
-61.65% | 160.74% |
|
||
| 1094 |
Assemble Protocol
1094
ASM
|
$0.006948 | $0.645029 | 26-04-2021 |
1819
|
-98.92% | 9,183.52% |
|
||
| 1095 |
Wrapped Sonic
1095
WS
|
$0.041965 | $0.619434 | 10-05-2025 |
344
|
-93.23% | 1,376.06% |
|
||
| 1096 |
GYEN
1096
GYEN
|
$0.004929 | $0.344992 | 12-05-2021 |
1803
|
-98.57% | 6,899.64% |
|
||
| 1097 |
Augur
1097
REP
|
$0.938525 | $123.24 | 11-01-2018 |
3020
|
-99.24% | 13,031.35% |
|
||
| 1098 |
WOM
1098
WOM
|
$0.053454 | $1.97 | 10-04-2021 |
1835
|
-97.29% | 3,591.53% |
|
||
| 1099 |
Treehouse
1099
TREE
|
$0.065911 | $1.2420 | 29-07-2025 |
264
|
-94.69% | 1,784.34% |
|
||
| 1100 |
Test
1100
TST
|
$0.010901 | $0.483415 | 09-02-2025 |
434
|
-97.75% | 4,334.64% |
|
34.501 Monedas Monitoreadas - Página 22 de 691