Cap Mercado $2.57T
3.76%
Volumen 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Autonomi
1051
ANT
|
$0.079762 | $0.319398 | 25-02-2025 |
346
|
-75.03% | 300.44% |
|
||
| 1052 |
Stader
1052
SD
|
$0.159099 | $9.39 | 06-04-2022 |
1402
|
-98.31% | 5,803.23% |
|
||
| 1053 |
Real Token
1053
REALTOKEN1
|
$0.016337 | $0.039077 | 09-01-2026 |
28
|
-58.19% | 139.20% |
|
||
| 1054 |
IX Swap
1054
IXS
|
$0.060209 | $0.878492 | 12-09-2021 |
1608
|
-93.15% | 1,359.06% |
|
||
| 1055 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1055
EFAon
|
$103.81 | $107.25 | 04-02-2026 |
2
|
-3.21% | 3.31% |
|
||
| 1056 |
Minswap
1056
MIN
|
$0.006139 | $0.062723 | 03-12-2024 |
430
|
-90.21% | 921.67% |
|
||
| 1057 |
MOBOX
1057
MBOX
|
$0.021527 | $15.68 | 01-12-2021 |
1528
|
-99.86% | 72,749.34% |
|
||
| 1058 |
Enzyme - Melon
1058
MLN
|
$3.62 | $270.05 | 04-01-2018 |
2955
|
-98.66% | 7,363.45% |
|
||
| 1059 |
ANDY
1059
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
421
|
-96.90% | 3,125.15% |
|
||
| 1060 |
雪球
1060
雪球
|
$0.017627 | $0.081612 | 16-01-2026 |
21
|
-78.40% | 363.01% |
|
||
| 1061 |
Nimiq
1061
NIM
|
$0.000768 | $0.034702 | 29-07-2018 |
2749
|
-97.79% | 4,415.58% |
|
||
| 1062 |
LocalCoinSwap
1062
LCS
|
$0.218975 | $0.238711 | 13-08-2018 |
2734
|
-8.27% | 9.01% |
|
||
| 1063 |
Bitlight
1063
LIGHT
|
$0.245451 | $4.73 | 21-12-2025 |
47
|
-94.81% | 1,827.68% |
|
||
| 1064 |
MyShell
1064
SHELL
|
$0.032608 | $0.675776 | 27-02-2025 |
344
|
-95.17% | 1,972.42% |
|
||
| 1065 |
MetFi
1065
MFI
|
$0.037739 | $5.75 | 06-04-2023 |
1037
|
-99.34% | 15,124.04% |
|
||
| 1066 |
Just a chill guy
1066
CHILLGUY
|
$0.010508 | $0.645478 | 27-11-2024 |
436
|
-98.37% | 6,042.45% |
|
||
| 1067 |
Phoenix Global (New)
1067
PHB
|
$0.167370 | $3.90 | 10-03-2024 |
698
|
-95.71% | 2,231.69% |
|
||
| 1068 |
Codatta
1068
XNY
|
$0.004184 | $0.028470 | 15-08-2025 |
175
|
-85.30% | 580.39% |
|
||
| 1069 | $151.54 | $154.56 | 31-12-2025 |
37
|
-1.96% | 2.00% |
|
|||
| 1070 |
PlatON
1070
LAT
|
$0.001529 | $0.770840 | 16-05-2021 |
1727
|
-99.80% | 50,329.37% |
|
||
| 1071 |
GaiAI
1071
GAIX
|
$0.063239 | $0.225243 | 07-12-2025 |
61
|
-71.92% | 256.18% |
|
||
| 1072 |
Beefy.Finance
1072
BIFIN
|
$129.73 | $3,620.35 | 16-03-2021 |
1788
|
-96.42% | 2,690.73% |
|
||
| 1073 |
Scroll
1073
SCR
|
$0.054226 | $1.4419 | 16-10-2024 |
478
|
-96.24% | 2,559.15% |
|
||
| 1074 |
CoinMarketCap 20 Index DTF
1074
CMC20
|
$144.52 | $205.81 | 14-01-2026 |
23
|
-29.78% | 42.41% |
|
||
| 1075 |
Helium Mobile
1075
MOBILE
|
$0.000115 | $0.007687 | 19-12-2023 |
780
|
-98.50% | 6,578.65% |
|
||
| 1076 |
Marvell tokenized stock (xStock)
1076
MRVLX
|
$80.29 | $104.71 | 06-11-2025 |
92
|
-23.32% | 30.41% |
|
||
| 1077 |
ApolloX
1077
APX
|
$0.231081 | $2.41 | 24-09-2025 |
135
|
-90.42% | 943.51% |
|
||
| 1078 |
Test
1078
TST
|
$0.010795 | $0.483415 | 09-02-2025 |
362
|
-97.77% | 4,377.94% |
|
||
| 1079 |
FC Barcelona Fan Token
1079
BAR
|
$0.469528 | $79.26 | 21-04-2021 |
1752
|
-99.41% | 16,780.65% |
|
||
| 1080 |
Hey Anon
1080
ANON
|
$0.752411 | $24.42 | 16-01-2025 |
386
|
-96.92% | 3,145.38% |
|
||
| 1081 |
Rupiah Token
1081
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
80
|
-86.96% | 666.99% |
|
||
| 1082 |
Real
1082
REALYN1
|
$0.010131 | $0.213399 | 23-09-2025 |
136
|
-95.25% | 2,006.47% |
|
||
| 1083 |
Fuel Network
1083
FUEL
|
$0.001405 | $0.084218 | 29-12-2024 |
404
|
-98.33% | 5,892.89% |
|
||
| 1084 |
Bubblemaps
1084
BMT
|
$0.017315 | $0.301671 | 18-03-2025 |
325
|
-94.26% | 1,642.22% |
|
||
| 1085 |
Wecan Group
1085
WECAN
|
$0.001670 | $0.013851 | 21-12-2023 |
778
|
-87.94% | 729.24% |
|
||
| 1086 |
Wrapped Bera
1086
WBERA
|
$0.485823 | $9.09 | 02-03-2025 |
341
|
-94.66% | 1,771.67% |
|
||
| 1087 |
Heroes of Mavia
1087
MAVIA
|
$0.040700 | $10.57 | 18-02-2024 |
719
|
-99.62% | 25,876.44% |
|
||
| 1088 |
Beta Finance
1088
BETA
|
$0.009949 | $4.47 | 09-10-2021 |
1581
|
-99.78% | 44,826.74% |
|
||
| 1089 |
PlatinCoin
1089
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
652
|
-99.72% | 36,137.38% |
|
||
| 1090 |
PIVX
1090
PIVX
|
$0.097863 | $14.56 | 23-01-2018 |
2936
|
-99.33% | 14,776.64% |
|
||
| 1091 |
OKZOO
1091
AIOT
|
$0.034663 | $1.89 | 19-08-2025 |
171
|
-98.17% | 5,361.11% |
|
||
| 1092 |
Kleros
1092
PNK
|
$0.010713 | $0.484876 | 22-11-2020 |
1902
|
-97.79% | 4,425.94% |
|
||
| 1093 |
Chainbounty / Sentinel Protocol
1093
BOUNTY
|
$0.019192 | $0.417689 | 03-04-2021 |
1770
|
-95.41% | 2,076.32% |
|
||
| 1094 |
Neutron
1094
NTRN
|
$0.014664 | $1.98 | 16-02-2024 |
721
|
-99.26% | 13,376.29% |
|
||
| 1095 |
Orochi Network
1095
ON
|
$0.067450 | $0.375482 | 24-10-2025 |
105
|
-82.04% | 456.68% |
|
||
| 1096 |
Lumia
1096
LUMIA
|
$0.069089 | $2.42 | 05-12-2024 |
428
|
-97.14% | 3,398.49% |
|
||
| 1097 |
TrueFi
1097
TRUEFI
|
$0.006714 | $1.0373 | 12-08-2021 |
1639
|
-99.35% | 15,349.24% |
|
||
| 1098 |
Nosana
1098
NOS
|
$0.199679 | $7.88 | 07-03-2024 |
701
|
-97.46% | 3,843.92% |
|
||
| 1099 |
LOOK
1099
LOOK
|
$0.010426 | $0.123816 | 02-10-2025 |
127
|
-91.58% | 1,087.54% |
|
||
| 1100 |
Klever
1100
KLV
|
$0.001082 | $0.162797 | 11-03-2021 |
1793
|
-99.34% | 14,939.94% |
|
34.200 Monedas Monitoreadas - Página 22 de 684