Cap Mercado $2.55T
1.63%
Volumen 24h $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Ninja Squad Token
1051
NST
|
$1.2331 | $8.48 | 05-12-2024 |
487
|
-85.47% | 588.09% |
|
||
| 1052 |
Highstreet
1052
HIGH
|
$0.135123 | $40.26 | 17-12-2021 |
1571
|
-99.66% | 29,693.77% |
|
||
| 1053 |
Assemble Protocol
1053
ASM
|
$0.007048 | $0.645029 | 26-04-2021 |
1806
|
-98.91% | 9,051.87% |
|
||
| 1054 |
Reservoir
1054
DAM
|
$0.052795 | $0.163536 | 19-09-2025 |
199
|
-67.72% | 209.76% |
|
||
| 1055 |
Enzyme - Melon
1055
MLN
|
$3.21 | $270.05 | 04-01-2018 |
3014
|
-98.81% | 8,307.75% |
|
||
| 1056 |
Synapse
1056
SYN
|
$0.049489 | $5.01 | 23-10-2021 |
1626
|
-99.01% | 10,031.69% |
|
||
| 1057 |
NetX
1057
NETX
|
$0.497161 | $1.85 | 18-09-2025 |
200
|
-73.17% | 272.71% |
|
||
| 1058 |
SUPRA
1058
SUPRA
|
$0.000407 | $0.064833 | 08-12-2024 |
484
|
-99.37% | 15,844.78% |
|
||
| 1059 |
Roam
1059
ROAM
|
$0.030433 | $0.409353 | 06-03-2025 |
396
|
-92.57% | 1,245.09% |
|
||
| 1060 |
Alien Worlds
1060
TLM
|
$0.001602 | $7.19 | 11-04-2021 |
1821
|
-99.98% | 448,599.10% |
|
||
| 1061 |
Goldfinch
1061
GFI
|
$0.120483 | $15.25 | 12-01-2022 |
1545
|
-99.21% | 12,554.69% |
|
||
| 1062 |
Bless
1062
BLESS
|
$0.005661 | $0.211987 | 15-10-2025 |
173
|
-97.33% | 3,645.02% |
|
||
| 1063 |
EthicHub
1063
ETHIX
|
$0.147379 | $5.28 | 16-11-2021 |
1602
|
-97.21% | 3,482.64% |
|
||
| 1064 |
Elastos
1064
ELA
|
$0.450217 | $93.96 | 24-02-2018 |
2963
|
-99.52% | 20,769.85% |
|
||
| 1065 |
AppLovin tokenized stock (xStock)
1065
APPX
|
$391.84 | $744.68 | 11-12-2025 |
116
|
-47.38% | 90.05% |
|
||
| 1066 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1066
EFAon
|
$99.32 | $107.54 | 27-02-2026 |
38
|
-7.64% | 8.28% |
|
||
| 1067 |
Lumia
1067
LUMIA
|
$0.073560 | $2.42 | 05-12-2024 |
487
|
-96.96% | 3,185.85% |
|
||
| 1068 |
AS Roma Fan Token
1068
ASR
|
$1.2334 | $26.69 | 29-12-2020 |
1924
|
-95.38% | 2,063.79% |
|
||
| 1069 |
Abelian
1069
ABEL
|
$0.089750 | $1.4819 | 12-01-2024 |
815
|
-93.94% | 1,551.20% |
|
||
| 1070 |
SentismAI
1070
SENTIS
|
$0.049610 | $0.506120 | 17-12-2025 |
110
|
-90.20% | 920.19% |
|
||
| 1071 |
Chainbounty / Sentinel Protocol
1071
BOUNTY
|
$0.019864 | $0.417689 | 03-04-2021 |
1829
|
-95.24% | 2,002.69% |
|
||
| 1072 |
Solidus Ai Tech
1072
AITECH
|
$0.005727 | $0.487555 | 13-03-2024 |
754
|
-98.83% | 8,412.76% |
|
||
| 1073 |
Arsenal Fan Token
1073
AFC
|
$0.512821 | $5.85 | 28-10-2021 |
1621
|
-91.24% | 1,041.43% |
|
||
| 1074 |
BENQI
1074
QI
|
$0.001412 | $0.408055 | 24-08-2021 |
1686
|
-99.65% | 28,793.18% |
|
||
| 1075 |
YieldBasis
1075
YB
|
$0.115636 | $0.801417 | 15-10-2025 |
173
|
-85.57% | 593.05% |
|
||
| 1076 |
Hegic
1076
HEGIC
|
$0.014446 | $0.642283 | 13-02-2021 |
1878
|
-97.75% | 4,346.19% |
|
||
| 1077 |
Ski Mask Dog
1077
SKI
|
$0.010269 | $0.343465 | 09-12-2024 |
483
|
-97.01% | 3,244.75% |
|
||
| 1078 |
Ellipsis
1078
ELIPS
|
$0.014037 | $9.98 | 02-04-2021 |
1830
|
-99.86% | 70,985.69% |
|
||
| 1079 | $0.013640 | $4.80 | 25-11-2021 |
1593
|
-99.72% | 35,110.58% |
|
|||
| 1080 |
ApolloX
1080
APX
|
$0.228217 | $2.41 | 24-09-2025 |
194
|
-90.54% | 956.61% |
|
||
| 1081 |
RAMP
1081
RAMP
|
$0.021035 | $1.0326 | 22-03-2021 |
1841
|
-97.96% | 4,809.02% |
|
||
| 1082 |
Dymension
1082
DYM
|
$0.020136 | $8.52 | 14-02-2024 |
782
|
-99.76% | 42,223.35% |
|
||
| 1083 |
Swarms
1083
SWARMS
|
$0.009959 | $0.578378 | 07-01-2025 |
454
|
-98.28% | 5,707.30% |
|
||
| 1084 |
Haedal Protocol
1084
HAEDAL
|
$0.027072 | $0.291877 | 17-07-2025 |
263
|
-90.72% | 978.17% |
|
||
| 1085 |
Recall Network
1085
RECALL
|
$0.040188 | $0.686092 | 15-10-2025 |
173
|
-94.14% | 1,607.20% |
|
||
| 1086 |
ASD / BitMax Token
1086
BTMX
|
$0.014854 | $3.26 | 27-03-2021 |
1836
|
-99.54% | 21,822.64% |
|
||
| 1087 |
MyShell
1087
SHELL
|
$0.028333 | $0.675776 | 27-02-2025 |
403
|
-95.81% | 2,285.12% |
|
||
| 1088 |
BugsCoin
1088
BGSC
|
$0.000878 | $0.012290 | 23-04-2025 |
348
|
-92.86% | 1,299.91% |
|
||
| 1089 |
Minutes Network Token
1089
MNTX
|
$0.125215 | $0.439914 | 17-07-2025 |
263
|
-71.54% | 251.33% |
|
||
| 1090 |
Klever
1090
KLV
|
$0.001094 | $0.162797 | 11-03-2021 |
1852
|
-99.33% | 14,783.14% |
|
||
| 1091 |
Wilder World
1091
WILDW
|
$0.019316 | $7.60 | 16-11-2021 |
1602
|
-99.75% | 39,267.46% |
|
||
| 1092 |
Sleepless AI
1092
AI
|
$0.018451 | $2.34 | 09-03-2024 |
758
|
-99.21% | 12,591.98% |
|
||
| 1093 |
Redbelly Network
1093
RBNT
|
$0.003787 | $0.477903 | 26-12-2024 |
466
|
-99.21% | 12,520.03% |
|
||
| 1094 |
Kekius Maximus (kekiusmaximus.vip)
1094
KEKIUS
|
$0.009502 | $0.184449 | 03-01-2025 |
458
|
-94.85% | 1,841.10% |
|
||
| 1095 |
BETFURY
1095
BFG
|
$0.008458 | $0.068446 | 04-09-2021 |
1675
|
-87.64% | 709.23% |
|
||
| 1096 |
Freedom Dollar
1096
FUSD
|
$0.9996 | $1.0034 | 19-10-2025 |
169
|
-0.38% | 0.38% |
|
||
| 1097 |
PlatinCoin
1097
PLTC
|
$1.89 | $716.11 | 25-04-2024 |
711
|
-99.74% | 37,764.19% |
|
||
| 1098 |
U.CASH
1098
UCASH
|
$0.000772 | $0.241182 | 11-02-2018 |
2976
|
-99.68% | 31,161.44% |
|
||
| 1099 |
Grin
1099
GRIN
|
$0.041392 | $19.21 | 18-01-2019 |
2635
|
-99.78% | 46,310.09% |
|
||
| 1100 |
Wise
1100
WISE
|
$0.117114 | $0.970434 | 09-01-2021 |
1913
|
-87.93% | 728.63% |
|
34.457 Monedas Monitoreadas - Página 22 de 690