Cap Mercado $2.44T
-5.08%
Volumen 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Avici
1051
AVICI
|
$0.809295 | $7.43 | 03-12-2025 |
87
|
-89.11% | 818.68% |
|
||
| 1052 |
Wrapped Core
1052
WCORE
|
$0.080289 | $3.81 | 01-04-2024 |
698
|
-97.89% | 4,645.11% |
|
||
| 1053 |
Ellipsis
1053
ELIPS
|
$0.014394 | $9.98 | 02-04-2021 |
1793
|
-99.86% | 69,224.02% |
|
||
| 1054 |
Surge
1054
SURGE
|
$0.021237 | $0.152613 | 19-01-2026 |
40
|
-86.08% | 618.62% |
|
||
| 1055 | $150.59 | $154.56 | 31-12-2025 |
59
|
-2.57% | 2.64% |
|
|||
| 1056 |
Ika
1056
IKA
|
$0.003453 | $0.181730 | 08-09-2025 |
173
|
-98.10% | 5,163.59% |
|
||
| 1057 | $0.015232 | $3.44 | 26-11-2021 |
1555
|
-99.56% | 22,503.20% |
|
|||
| 1058 |
Crown
1058
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2972
|
-99.96% | 236,739.20% |
|
||
| 1059 |
Hamster Kombat
1059
HMSTR
|
$0.000158 | $0.009079 | 26-09-2024 |
520
|
-98.26% | 5,635.68% |
|
||
| 1060 |
BugsCoin
1060
BGSC
|
$0.000918 | $0.012290 | 23-04-2025 |
311
|
-92.53% | 1,238.68% |
|
||
| 1061 |
GYEN
1061
GYEN
|
$0.004842 | $0.344992 | 12-05-2021 |
1753
|
-98.60% | 7,024.87% |
|
||
| 1062 |
SigmaDotMoney
1062
SIGMA
|
$0.070017 | $0.074066 | 27-02-2026 |
1
|
-5.47% | 5.78% |
|
||
| 1063 |
ApolloX
1063
APX
|
$0.229521 | $2.41 | 24-09-2025 |
157
|
-90.48% | 950.61% |
|
||
| 1064 |
Bertram The Pomeranian
1064
BERT
|
$0.010480 | $0.172225 | 19-11-2024 |
466
|
-93.91% | 1,543.34% |
|
||
| 1065 |
Kleros
1065
PNK
|
$0.010997 | $0.484876 | 22-11-2020 |
1924
|
-97.73% | 4,309.04% |
|
||
| 1066 |
Worldwide USD
1066
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
723
|
-99.63% | 26,950.60% |
|
||
| 1067 |
Ai Xovia
1067
AIX
|
$2.76 | $37.60 | 05-08-2025 |
207
|
-92.65% | 1,261.23% |
|
||
| 1068 |
Sleepless AI
1068
AI
|
$0.020234 | $2.34 | 09-03-2024 |
721
|
-99.14% | 11,473.97% |
|
||
| 1069 |
Trusta.AI
1069
TA
|
$0.038755 | $0.359651 | 08-09-2025 |
173
|
-89.22% | 828.01% |
|
||
| 1070 |
MyShell
1070
SHELL
|
$0.029976 | $0.675776 | 27-02-2025 |
366
|
-95.56% | 2,154.40% |
|
||
| 1071 |
Yei Finance
1071
CLO
|
$0.076091 | $0.906531 | 13-01-2026 |
46
|
-91.61% | 1,091.38% |
|
||
| 1072 |
Augur
1072
REP
|
$0.892887 | $123.24 | 11-01-2018 |
2970
|
-99.28% | 13,702.54% |
|
||
| 1073 |
Nimiq
1073
NIM
|
$0.000709 | $0.034702 | 29-07-2018 |
2771
|
-97.96% | 4,797.32% |
|
||
| 1074 |
Stader
1074
SD
|
$0.142546 | $9.39 | 06-04-2022 |
1424
|
-98.48% | 6,488.77% |
|
||
| 1075 |
MOBOX
1075
MBOX
|
$0.019474 | $15.68 | 01-12-2021 |
1550
|
-99.88% | 80,425.76% |
|
||
| 1076 |
Just a chill guy
1076
CHILLGUY
|
$0.009740 | $0.645478 | 27-11-2024 |
458
|
-98.49% | 6,526.86% |
|
||
| 1077 |
Solidus Ai Tech
1077
AITECH
|
$0.005457 | $0.487555 | 13-03-2024 |
717
|
-98.88% | 8,835.16% |
|
||
| 1078 |
saffron.finance
1078
SFI
|
$106.28 | $3,405.11 | 20-02-2021 |
1834
|
-96.88% | 3,103.82% |
|
||
| 1079 |
Enzyme - Melon
1079
MLN
|
$3.26 | $270.05 | 04-01-2018 |
2977
|
-98.79% | 8,178.63% |
|
||
| 1080 |
LUKSO
1080
LYX
|
$0.316288 | $11.50 | 17-01-2024 |
773
|
-97.25% | 3,536.46% |
|
||
| 1081 |
Portal
1081
PORTAL
|
$0.012734 | $4.15 | 29-02-2024 |
730
|
-99.69% | 32,492.50% |
|
||
| 1082 |
ELYSIA
1082
EL
|
$0.001996 | $0.069481 | 01-04-2021 |
1794
|
-97.13% | 3,380.33% |
|
||
| 1083 |
Boba Network
1083
BOBA
|
$0.019446 | $7.99 | 25-11-2021 |
1556
|
-99.76% | 40,977.42% |
|
||
| 1084 |
Hegic
1084
HEGIC
|
$0.013588 | $0.642283 | 13-02-2021 |
1841
|
-97.88% | 4,626.99% |
|
||
| 1085 |
Tokocrypto
1085
TKO
|
$0.056263 | $4.99 | 03-05-2021 |
1762
|
-98.87% | 8,767.90% |
|
||
| 1086 |
Oracle tokenized stock (xStock)
1086
ORCLX
|
$142.93 | $288.93 | 27-10-2025 |
124
|
-50.53% | 102.15% |
|
||
| 1087 |
Alaya Governance Token
1087
AGT
|
$0.005087 | $0.036993 | 27-05-2025 |
277
|
-86.25% | 627.27% |
|
||
| 1088 |
Alephium
1088
ALPH
|
$0.077852 | $3.84 | 27-02-2024 |
732
|
-97.97% | 4,836.98% |
|
||
| 1089 |
Lazio Fan Token
1089
LAZIO
|
$0.721234 | $23.55 | 22-10-2021 |
1590
|
-96.94% | 3,164.93% |
|
||
| 1090 |
PlatON
1090
LAT
|
$0.001387 | $0.770840 | 16-05-2021 |
1749
|
-99.82% | 55,496.04% |
|
||
| 1091 | $77.94 | $79.69 | 25-02-2026 |
3
|
-2.20% | 2.24% |
|
|||
| 1092 |
Syscoin
1092
SYS
|
$0.010791 | $1.3085 | 02-01-2022 |
1518
|
-99.18% | 12,025.80% |
|
||
| 1093 |
Agoras Tokens
1093
AGRS
|
$0.315947 | $11.41 | 25-02-2024 |
734
|
-97.23% | 3,510.67% |
|
||
| 1094 |
Kekius Maximus (kekiusmaximus.vip)
1094
KEKIUS
|
$0.009425 | $0.184449 | 03-01-2025 |
421
|
-94.89% | 1,857.06% |
|
||
| 1095 |
Beefy.Finance
1095
BIFIN
|
$117.06 | $3,620.35 | 16-03-2021 |
1810
|
-96.77% | 2,992.73% |
|
||
| 1096 |
Synapse
1096
SYN
|
$0.050252 | $5.01 | 23-10-2021 |
1589
|
-99.00% | 9,877.83% |
|
||
| 1097 |
Forta
1097
FORT
|
$0.014771 | $0.955867 | 16-06-2022 |
1353
|
-98.45% | 6,371.34% |
|
||
| 1098 |
Wrapped Apertum
1098
WAPTM
|
$0.324114 | $1.95 | 31-07-2025 |
212
|
-83.40% | 502.44% |
|
||
| 1099 |
Wise
1099
WISE
|
$0.106629 | $0.970434 | 09-01-2021 |
1876
|
-89.01% | 810.10% |
|
||
| 1100 |
Autonolas
1100
OLAS
|
$0.039238 | $8.37 | 03-01-2024 |
787
|
-99.53% | 21,223.74% |
|
34.284 Monedas Monitoreadas - Página 22 de 686