Cap Mercado $3.34T
0.37%
Volumen 24h $211.28B
47.9%
BTC % 54.65%
0.4%
ETH % 11.21%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
district0x
1051
DNT
|
$0.013435 | $0.496413 | 19-04-2021 |
1730
|
-97.29% | 3,594.83% |
|
||
| 1052 |
Liqwid Finance
1052
LQ
|
$0.666634 | $125.70 | 12-04-2022 |
1372
|
-99.47% | 18,755.81% |
|
||
| 1053 |
SyncGPT
1053
SYNC
|
$0.067084 | $0.068606 | 20-03-2025 |
299
|
-2.22% | 2.27% |
|
||
| 1054 |
Acet
1054
ACT
|
$0.010639 | $1.93 | 03-11-2021 |
1532
|
-99.45% | 18,066.43% |
|
||
| 1055 |
Mamo
1055
MAMO
|
$0.023992 | $0.220438 | 06-08-2025 |
160
|
-89.12% | 818.81% |
|
||
| 1056 |
doginme
1056
DOGINME
|
$0.000197 | $0.001668 | 20-03-2025 |
299
|
-88.18% | 746.08% |
|
||
| 1057 |
MicroStrategy tokenized stock (xStock)
1057
MSTRX
|
$161.87 | $457.41 | 18-07-2025 |
179
|
-64.61% | 182.58% |
|
||
| 1058 |
Radiant Capital
1058
RDNT
|
$0.009871 | $0.495244 | 20-03-2023 |
1030
|
-98.01% | 4,917.06% |
|
||
| 1059 |
老子
1059
老子
|
$0.013285 | 0 | - | - | - | - |
|
||
| 1060 |
RAMP
1060
RAMP
|
$0.027723 | $1.0326 | 22-03-2021 |
1758
|
-97.32% | 3,624.74% |
|
||
| 1061 |
Forta
1061
FORT
|
$0.021024 | $0.955867 | 16-06-2022 |
1307
|
-97.80% | 4,446.55% |
|
||
| 1062 |
NetX
1062
NETX
|
$0.675622 | $1.85 | 18-09-2025 |
117
|
-63.54% | 174.26% |
|
||
| 1063 |
LocalCoinSwap
1063
LCS
|
$0.271506 | $0.238711 | 13-08-2018 |
2710
|
13.74% | - |
|
||
| 1064 |
DODO
1064
DODO
|
$0.018095 | $8.51 | 20-02-2021 |
1788
|
-99.79% | 46,943.83% |
|
||
| 1065 |
Gitcoin
1065
GITC
|
$0.136235 | $29.03 | 27-11-2021 |
1508
|
-99.53% | 21,211.60% |
|
||
| 1066 |
NFPrompt
1066
NFP
|
$0.025538 | $1.2425 | 27-12-2023 |
748
|
-97.94% | 4,765.22% |
|
||
| 1067 |
Kleros
1067
PNK
|
$0.016160 | $0.484876 | 22-11-2020 |
1878
|
-96.67% | 2,900.44% |
|
||
| 1068 |
1 Coin
1068
1
|
$0.012992 | $0.037497 | 05-11-2025 |
69
|
-65.35% | 188.62% |
|
||
| 1069 |
Aspecta
1069
ASP
|
$0.048377 | $0.432180 | 24-07-2025 |
173
|
-88.81% | 793.36% |
|
||
| 1070 |
Mythos
1070
MYTH
|
$0.014876 | $1.99 | 03-11-2022 |
1167
|
-99.25% | 13,299.26% |
|
||
| 1071 |
Mansory
1071
MNSRY
|
$0.014320 | $0.084357 | 30-04-2025 |
258
|
-83.02% | 489.09% |
|
||
| 1072 |
Humans.ai
1072
HEART
|
$0.001649 | $0.219954 | 01-01-2022 |
1473
|
-99.25% | 13,240.56% |
|
||
| 1073 |
XBorg
1073
XBG
|
$0.053836 | $0.408261 | 15-12-2024 |
394
|
-86.81% | 658.34% |
|
||
| 1074 |
PIVX
1074
PIVX
|
$0.128619 | $14.56 | 23-01-2018 |
2912
|
-99.12% | 11,219.21% |
|
||
| 1075 |
ASD / BitMax Token
1075
BTMX
|
$0.019399 | $3.26 | 27-03-2021 |
1753
|
-99.40% | 16,686.53% |
|
||
| 1076 |
mCoin
1076
MCOIN
|
$0.072219 | $40.36 | 23-02-2023 |
1055
|
-99.82% | 55,787.46% |
|
||
| 1077 |
XSGD
1077
XSGD
|
$0.779188 | $1.73 | 16-11-2021 |
1519
|
-54.93% | 121.86% |
|
||
| 1078 |
Groestlcoin
1078
GRS
|
$0.142687 | $2.79 | 09-04-2021 |
1740
|
-94.89% | 1,858.79% |
|
||
| 1079 |
AS Roma Fan Token
1079
ASR
|
$1.58 | $26.69 | 29-12-2020 |
1841
|
-94.08% | 1,587.95% |
|
||
| 1080 |
Avalon Labs (AVL)
1080
AVL
|
$0.078553 | $1.0120 | 12-02-2025 |
335
|
-92.24% | 1,188.35% |
|
||
| 1081 |
iShares Gold Trust Tokenized ETF (Ondo)
1081
IAUon
|
$86.49 | $85.61 | 28-12-2025 |
16
|
1.02% | - |
|
||
| 1082 |
Zeta
1082
ZEX
|
$0.067419 | $0.213734 | 20-06-2025 |
207
|
-68.46% | 217.02% |
|
||
| 1083 |
Splendor
1083
SPLD
|
$0.282070 | $0.475089 | 01-11-2025 |
73
|
-40.63% | 68.43% |
|
||
| 1084 |
Mitosis
1084
MITO
|
$0.069564 | $0.389875 | 14-09-2025 |
121
|
-82.16% | 460.45% |
|
||
| 1085 |
Harvest Finance
1085
FARM
|
$18.71 | $660.11 | 12-09-2020 |
1949
|
-97.17% | 3,427.60% |
|
||
| 1086 |
Keyboard Cat
1086
KEYCAT
|
$0.001257 | $0.015906 | 18-11-2024 |
421
|
-92.10% | 1,165.75% |
|
||
| 1087 |
Splintershards
1087
SPS
|
$0.008026 | $1.2745 | 28-07-2021 |
1630
|
-99.37% | 15,779.46% |
|
||
| 1088 |
OpenEden
1088
EDEN
|
$0.068319 | $1.72 | 30-09-2025 |
105
|
-96.02% | 2,412.13% |
|
||
| 1089 |
ColossusCoinXT
1089
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2928
|
-95.69% | 2,220.89% |
|
||
| 1090 |
LUKSO
1090
LYX
|
$0.409663 | $11.50 | 17-01-2024 |
727
|
-96.44% | 2,707.59% |
|
||
| 1091 |
GYEN
1091
GYEN
|
$0.005934 | $0.344992 | 12-05-2021 |
1707
|
-98.28% | 5,713.90% |
|
||
| 1092 |
BETFURY
1092
BFG
|
$0.011084 | $0.068446 | 04-09-2021 |
1592
|
-83.81% | 517.53% |
|
||
| 1093 |
Arena-Z
1093
A2Z
|
$0.001591 | $0.011203 | 08-08-2025 |
158
|
-85.80% | 604.26% |
|
||
| 1094 |
BNB Attestation Service
1094
BAS
|
$0.004922 | $0.165597 | 17-10-2025 |
88
|
-97.03% | 3,264.51% |
|
||
| 1095 |
X Empire
1095
X
|
$0.000018 | $0.000541 | 10-11-2024 |
429
|
-96.71% | 2,938.41% |
|
||
| 1096 |
Tether Gold Tokens
1096
XAUT0
|
$4,595.49 | $4,554.33 | 27-12-2025 |
17
|
0.90% | - |
|
||
| 1097 |
Bitcoin Vault
1097
BTCVT
|
$0.611560 | $491.30 | 07-08-2020 |
1985
|
-99.88% | 80,234.90% |
|
||
| 1098 |
Layer3
1098
L3
|
$0.012407 | $0.153896 | 28-03-2025 |
291
|
-91.94% | 1,140.37% |
|
||
| 1099 |
Bedrock DAO
1099
BR
|
$0.052970 | $0.215556 | 24-03-2025 |
295
|
-75.43% | 306.94% |
|
||
| 1100 |
Edel
1100
EDEL
|
$0.023846 | $0.103058 | 20-11-2025 |
54
|
-76.86% | 332.18% |
|
34.019 Monedas Monitoreadas - Página 22 de 681