Cap Mercado $2.59T
0.06%
Volumen 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Open Loot
1051
OL
|
$0.013743 | $0.647826 | 05-12-2024 |
430
|
-97.88% | 4,613.98% |
|
||
| 1052 |
Stader
1052
SD
|
$0.159748 | $9.39 | 06-04-2022 |
1404
|
-98.30% | 5,779.28% |
|
||
| 1053 |
Just a chill guy
1053
CHILLGUY
|
$0.010732 | $0.645478 | 27-11-2024 |
438
|
-98.34% | 5,914.79% |
|
||
| 1054 |
Autonomi
1054
ANT
|
$0.078727 | $0.319398 | 25-02-2025 |
348
|
-75.35% | 305.70% |
|
||
| 1055 |
MOBOX
1055
MBOX
|
$0.021485 | $15.68 | 01-12-2021 |
1530
|
-99.86% | 72,890.33% |
|
||
| 1056 |
Solidus Ai Tech
1056
AITECH
|
$0.006097 | $0.487555 | 13-03-2024 |
697
|
-98.75% | 7,897.04% |
|
||
| 1057 |
Epic Chain
1057
EPIC
|
$0.314750 | $3.05 | 20-08-2025 |
172
|
-89.68% | 869.44% |
|
||
| 1058 |
Treehouse
1058
TREE
|
$0.067834 | $1.2420 | 29-07-2025 |
194
|
-94.54% | 1,730.91% |
|
||
| 1059 |
Beefy.Finance
1059
BIFIN
|
$133.22 | $3,620.35 | 16-03-2021 |
1790
|
-96.32% | 2,617.48% |
|
||
| 1060 |
Abelian
1060
ABEL
|
$0.093613 | $1.4819 | 12-01-2024 |
758
|
-93.68% | 1,483.05% |
|
||
| 1061 |
PlatON
1061
LAT
|
$0.001534 | $0.770840 | 16-05-2021 |
1729
|
-99.80% | 50,147.36% |
|
||
| 1062 | $151.67 | $154.56 | 31-12-2025 |
39
|
-1.87% | 1.91% |
|
|||
| 1063 |
Phoenix Global (New)
1063
PHB
|
$0.166236 | $3.90 | 10-03-2024 |
700
|
-95.74% | 2,247.59% |
|
||
| 1064 |
Nimiq
1064
NIM
|
$0.000756 | $0.034702 | 29-07-2018 |
2751
|
-97.82% | 4,489.75% |
|
||
| 1065 |
Recall Network
1065
RECALL
|
$0.046287 | $0.686092 | 15-10-2025 |
116
|
-93.25% | 1,382.25% |
|
||
| 1066 |
MetFi
1066
MFI
|
$0.037158 | $5.75 | 06-04-2023 |
1039
|
-99.35% | 15,362.06% |
|
||
| 1067 |
LocalCoinSwap
1067
LCS
|
$0.212788 | $0.238711 | 13-08-2018 |
2736
|
-10.86% | 12.18% |
|
||
| 1068 |
MyShell
1068
SHELL
|
$0.031820 | $0.675776 | 27-02-2025 |
346
|
-95.29% | 2,023.77% |
|
||
| 1069 |
Minswap
1069
MIN
|
$0.005827 | $0.062723 | 03-12-2024 |
432
|
-90.71% | 976.34% |
|
||
| 1070 |
FC Barcelona Fan Token
1070
BAR
|
$0.470823 | $79.26 | 21-04-2021 |
1754
|
-99.41% | 16,734.22% |
|
||
| 1071 |
ApolloX
1071
APX
|
$0.230847 | $2.41 | 24-09-2025 |
137
|
-90.43% | 944.57% |
|
||
| 1072 |
ELYSIA
1072
EL
|
$0.002106 | $0.069481 | 01-04-2021 |
1774
|
-96.97% | 3,199.58% |
|
||
| 1073 |
Chainbounty / Sentinel Protocol
1073
BOUNTY
|
$0.019729 | $0.417689 | 03-04-2021 |
1772
|
-95.28% | 2,017.18% |
|
||
| 1074 |
Marvell tokenized stock (xStock)
1074
MRVLX
|
$79.63 | $104.71 | 06-11-2025 |
94
|
-23.95% | 31.50% |
|
||
| 1075 |
Vultisig
1075
VULT
|
$0.162527 | $0.454262 | 28-10-2025 |
103
|
-64.22% | 179.50% |
|
||
| 1076 |
Kleros
1076
PNK
|
$0.011011 | $0.484876 | 22-11-2020 |
1904
|
-97.73% | 4,303.67% |
|
||
| 1077 |
Rupiah Token
1077
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
82
|
-86.96% | 666.99% |
|
||
| 1078 |
Wecan Group
1078
WECAN
|
$0.001677 | $0.013851 | 21-12-2023 |
780
|
-87.90% | 726.14% |
|
||
| 1079 |
Scroll
1079
SCR
|
$0.052655 | $1.4419 | 16-10-2024 |
480
|
-96.35% | 2,638.46% |
|
||
| 1080 |
OKZOO
1080
AIOT
|
$0.035045 | $1.89 | 19-08-2025 |
173
|
-98.15% | 5,301.54% |
|
||
| 1081 |
DEXTools
1081
DEXT
|
$0.143304 | $4.35 | 16-11-2021 |
1545
|
-96.71% | 2,936.42% |
|
||
| 1082 |
4
1082
4
|
$0.010042 | $0.293896 | 08-10-2025 |
123
|
-96.58% | 2,826.75% |
|
||
| 1083 |
Bitlight
1083
LIGHT
|
$0.231067 | $4.73 | 21-12-2025 |
49
|
-95.12% | 1,947.68% |
|
||
| 1084 |
Fuel Network
1084
FUEL
|
$0.001397 | $0.084218 | 29-12-2024 |
406
|
-98.34% | 5,926.50% |
|
||
| 1085 |
Test
1085
TST
|
$0.010583 | $0.483415 | 09-02-2025 |
364
|
-97.81% | 4,467.67% |
|
||
| 1086 |
Bubblemaps
1086
BMT
|
$0.017083 | $0.301671 | 18-03-2025 |
327
|
-94.34% | 1,665.92% |
|
||
| 1087 |
PlatinCoin
1087
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
654
|
-99.72% | 36,137.38% |
|
||
| 1088 |
PIVX
1088
PIVX
|
$0.098409 | $14.56 | 23-01-2018 |
2938
|
-99.32% | 14,694.11% |
|
||
| 1089 |
ASD / BitMax Token
1089
BTMX
|
$0.014901 | $3.26 | 27-03-2021 |
1779
|
-99.54% | 21,753.48% |
|
||
| 1090 |
ANDY
1090
ANDY
|
$0.00000992 | $0.000346 | 12-12-2024 |
423
|
-97.13% | 3,390.01% |
|
||
| 1091 |
Hey Anon
1091
ANON
|
$0.728263 | $24.42 | 16-01-2025 |
388
|
-97.02% | 3,253.00% |
|
||
| 1092 |
Hegic
1092
HEGIC
|
$0.013890 | $0.642283 | 13-02-2021 |
1821
|
-97.84% | 4,524.00% |
|
||
| 1093 |
Wise
1093
WISE
|
$0.115434 | $0.970434 | 09-01-2021 |
1856
|
-88.10% | 740.68% |
|
||
| 1094 |
Forta
1094
FORT
|
$0.015438 | $0.955867 | 16-06-2022 |
1333
|
-98.38% | 6,091.82% |
|
||
| 1095 |
Helium Mobile
1095
MOBILE
|
$0.000108 | $0.007687 | 19-12-2023 |
782
|
-98.59% | 7,003.18% |
|
||
| 1096 |
Klever
1096
KLV
|
$0.001103 | $0.162797 | 11-03-2021 |
1795
|
-99.32% | 14,659.66% |
|
||
| 1097 |
Neutron
1097
NTRN
|
$0.014433 | $1.98 | 16-02-2024 |
723
|
-99.27% | 13,591.48% |
|
||
| 1098 |
TrueFi
1098
TRUEFI
|
$0.006718 | $1.0373 | 12-08-2021 |
1641
|
-99.35% | 15,342.13% |
|
||
| 1099 |
Heroes of Mavia
1099
MAVIA
|
$0.039472 | $10.57 | 18-02-2024 |
721
|
-99.63% | 26,684.06% |
|
||
| 1100 |
Beta Finance
1100
BETA
|
$0.009606 | $4.47 | 09-10-2021 |
1583
|
-99.79% | 46,432.01% |
|
34.202 Monedas Monitoreadas - Página 22 de 685