Cap Mercado $2.64T
1.42%
Volumen 24h $271.41B
4.4%
BTC % 55.04%
0.36%
ETH % 9.69%
0.82%
Monedas
34.309
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Enzyme - Melon
1051
MLN
|
$3.33 | $270.05 | 04-01-2018 |
2982
|
-98.77% | 8,008.86% |
|
||
| 1052 |
Wrapped Core
1052
WCORE
|
$0.083879 | $3.81 | 01-04-2024 |
703
|
-97.80% | 4,442.00% |
|
||
| 1053 |
Sleepless AI
1053
AI
|
$0.021521 | $2.34 | 09-03-2024 |
726
|
-99.08% | 10,781.59% |
|
||
| 1054 |
Hashflow
1054
HFT
|
$0.014760 | $1.1495 | 08-11-2022 |
1213
|
-98.72% | 7,687.86% |
|
||
| 1055 |
Minswap
1055
MIN
|
$0.006169 | $0.062723 | 03-12-2024 |
457
|
-90.16% | 916.75% |
|
||
| 1056 |
Vameon
1056
VON
|
$0.000022 | $0.000873 | 02-03-2025 |
368
|
-97.52% | 3,926.27% |
|
||
| 1057 |
Boba Network
1057
BOBA
|
$0.021883 | $7.99 | 25-11-2021 |
1561
|
-99.73% | 36,403.47% |
|
||
| 1058 |
DODO
1058
DODO
|
$0.014881 | $8.51 | 20-02-2021 |
1839
|
-99.83% | 57,103.34% |
|
||
| 1059 |
ANDY
1059
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
448
|
-96.89% | 3,111.09% |
|
||
| 1060 |
Assemble Protocol
1060
ASM
|
$0.007177 | $0.645029 | 26-04-2021 |
1774
|
-98.89% | 8,887.68% |
|
||
| 1061 |
TAC Protocol
1061
TAC
|
$0.003896 | $0.022992 | 15-07-2025 |
233
|
-83.05% | 490.13% |
|
||
| 1062 |
IX Token
1062
IXT
|
$0.081611 | $4.69 | 10-02-2022 |
1484
|
-98.26% | 5,645.47% |
|
||
| 1063 |
Kleros
1063
PNK
|
$0.011716 | $0.484876 | 22-11-2020 |
1929
|
-97.58% | 4,038.55% |
|
||
| 1064 |
Chainbounty / Sentinel Protocol
1064
BOUNTY
|
$0.020653 | $0.417689 | 03-04-2021 |
1797
|
-95.06% | 1,922.44% |
|
||
| 1065 |
CREPE
1065
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
149
|
-76.59% | 327.13% |
|
||
| 1066 |
Treehouse
1066
TREE
|
$0.067968 | $1.2420 | 29-07-2025 |
219
|
-94.53% | 1,727.31% |
|
||
| 1067 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1067
EFAon
|
$101.27 | $107.54 | 27-02-2026 |
6
|
-5.83% | 6.19% |
|
||
| 1068 |
Paris Saint-Germain Fan Token
1068
PSG
|
$0.712722 | $61.23 | 10-08-2021 |
1668
|
-98.84% | 8,491.07% |
|
||
| 1069 |
Wise
1069
WISE
|
$0.117434 | $0.970434 | 09-01-2021 |
1881
|
-87.90% | 726.37% |
|
||
| 1070 |
Nomina
1070
NOM
|
$0.003598 | $0.057475 | 23-09-2025 |
163
|
-93.74% | 1,497.43% |
|
||
| 1071 | $151.31 | $154.56 | 31-12-2025 |
64
|
-2.11% | 2.15% |
|
|||
| 1072 |
Coreum
1072
COREUM
|
$0.026850 | $11.42 | 02-05-2022 |
1403
|
-99.76% | 42,421.08% |
|
||
| 1073 |
Orochi Network
1073
ON
|
$0.071588 | $0.375482 | 24-10-2025 |
132
|
-80.93% | 424.50% |
|
||
| 1074 |
Open Loot
1074
OL
|
$0.013197 | $0.647826 | 05-12-2024 |
455
|
-97.96% | 4,808.80% |
|
||
| 1075 |
Crown
1075
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2977
|
-99.96% | 236,739.20% |
|
||
| 1076 |
Vow
1076
VOW
|
$0.028927 | $2.69 | 07-07-2022 |
1337
|
-98.92% | 9,193.45% |
|
||
| 1077 |
Hamster Kombat
1077
HMSTR
|
$0.000159 | $0.009079 | 26-09-2024 |
525
|
-98.24% | 5,594.02% |
|
||
| 1078 |
OpenServ
1078
SERV
|
$0.013685 | $0.136675 | 21-12-2024 |
439
|
-89.99% | 898.69% |
|
||
| 1079 |
我踏马来了
1079
我踏马来了
|
$0.010198 | $0.059829 | 02-02-2026 |
31
|
-82.95% | 486.65% |
|
||
| 1080 |
Syscoin
1080
SYS
|
$0.011672 | $1.3085 | 02-01-2022 |
1523
|
-99.11% | 11,110.03% |
|
||
| 1081 |
Towns
1081
TOWNS
|
$0.003613 | $0.070737 | 05-08-2025 |
212
|
-94.89% | 1,857.76% |
|
||
| 1082 |
ApolloX
1082
APX
|
$0.228801 | $2.41 | 24-09-2025 |
162
|
-90.51% | 953.91% |
|
||
| 1083 |
Paparazzi Token
1083
PAPARAZZI
|
$0.001448 | $0.051263 | 08-10-2025 |
148
|
-97.17% | 3,439.36% |
|
||
| 1084 |
DEXTools
1084
DEXT
|
$0.143458 | $4.35 | 16-11-2021 |
1570
|
-96.70% | 2,933.16% |
|
||
| 1085 |
哈基米
1085
哈基米
|
$0.010020 | $0.064577 | 20-10-2025 |
136
|
-84.48% | 544.48% |
|
||
| 1086 |
Atletico De Madrid Fan Token
1086
ATM
|
$1.2430 | $61.12 | 16-05-2021 |
1754
|
-97.97% | 4,816.94% |
|
||
| 1087 |
saffron.finance
1087
SFI
|
$109.40 | $3,405.11 | 20-02-2021 |
1839
|
-96.79% | 3,012.53% |
|
||
| 1088 |
Nimiq
1088
NIM
|
$0.000720 | $0.034702 | 29-07-2018 |
2776
|
-97.93% | 4,719.62% |
|
||
| 1089 |
Stader
1089
SD
|
$0.145419 | $9.39 | 06-04-2022 |
1429
|
-98.45% | 6,358.58% |
|
||
| 1090 |
Marvell tokenized stock (xStock)
1090
MRVLX
|
$78.26 | $104.71 | 06-11-2025 |
119
|
-25.26% | 33.80% |
|
||
| 1091 |
Hegic
1091
HEGIC
|
$0.014133 | $0.642283 | 13-02-2021 |
1846
|
-97.80% | 4,444.47% |
|
||
| 1092 |
GYEN
1092
GYEN
|
$0.004735 | $0.344992 | 12-05-2021 |
1758
|
-98.63% | 7,186.18% |
|
||
| 1093 |
Phoenix Global (New)
1093
PHB
|
$0.154973 | $3.90 | 10-03-2024 |
725
|
-96.03% | 2,418.20% |
|
||
| 1094 |
Landwolf
1094
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
449
|
-96.07% | 2,444.11% |
|
||
| 1095 |
Ika
1095
IKA
|
$0.003285 | $0.181730 | 08-09-2025 |
178
|
-98.19% | 5,432.17% |
|
||
| 1096 |
Oracle tokenized stock (xStock)
1096
ORCLX
|
$147.67 | $288.93 | 27-10-2025 |
129
|
-48.89% | 95.66% |
|
||
| 1097 |
MyShell
1097
SHELL
|
$0.029967 | $0.675776 | 27-02-2025 |
371
|
-95.57% | 2,155.07% |
|
||
| 1098 |
Trusta.AI
1098
TA
|
$0.038595 | $0.359651 | 08-09-2025 |
178
|
-89.27% | 831.86% |
|
||
| 1099 |
Epic Chain
1099
EPIC
|
$0.290591 | $3.05 | 20-08-2025 |
197
|
-90.48% | 950.03% |
|
||
| 1100 |
Peercoin
1100
PPC
|
$0.324263 | $13.66 | 08-10-2021 |
1609
|
-97.63% | 4,112.36% |
|
34.309 Monedas Monitoreadas - Página 22 de 687