Cap Mercado $3.50T
3.74%
Volumen 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
NFPrompt
1051
NFP
|
$0.027181 | $1.2425 | 27-12-2023 |
749
|
-97.81% | 4,471.10% |
|
||
| 1052 |
DODO
1052
DODO
|
$0.019246 | $8.51 | 20-02-2021 |
1789
|
-99.77% | 44,128.96% |
|
||
| 1053 |
Radiant Capital
1053
RDNT
|
$0.010368 | $0.495244 | 20-03-2023 |
1031
|
-97.91% | 4,676.49% |
|
||
| 1054 |
RAMP
1054
RAMP
|
$0.029189 | $1.0326 | 22-03-2021 |
1759
|
-97.17% | 3,437.59% |
|
||
| 1055 |
Bluefin
1055
BLUE
|
$0.035295 | $0.819508 | 14-12-2024 |
396
|
-95.69% | 2,221.90% |
|
||
| 1056 |
EDENA
1056
EDENA
|
$1.84 | $9.50 | 24-10-2025 |
82
|
-80.64% | 416.41% |
|
||
| 1057 |
StablR Euro
1057
EURR
|
$1.1645 | $1.2037 | 19-07-2025 |
179
|
-3.26% | 3.37% |
|
||
| 1058 |
PayAI Network
1058
PAYAI
|
$0.013825 | $0.072275 | 27-10-2025 |
79
|
-80.87% | 422.77% |
|
||
| 1059 |
Access Protocol
1059
ACS
|
$0.000307 | $0.026210 | 16-02-2023 |
1063
|
-98.83% | 8,437.66% |
|
||
| 1060 | $0.020292 | $3.44 | 26-11-2021 |
1510
|
-99.41% | 16,866.90% |
|
|||
| 1061 |
LocalCoinSwap
1061
LCS
|
$0.284747 | $0.238711 | 13-08-2018 |
2711
|
19.29% | - |
|
||
| 1062 |
doginme
1062
DOGINME
|
$0.000203 | $0.001668 | 20-03-2025 |
300
|
-87.82% | 721.11% |
|
||
| 1063 |
mCoin
1063
MCOIN
|
$0.077598 | $40.36 | 23-02-2023 |
1056
|
-99.81% | 51,913.22% |
|
||
| 1064 |
Keyboard Cat
1064
KEYCAT
|
$0.001362 | $0.015906 | 18-11-2024 |
422
|
-91.43% | 1,067.45% |
|
||
| 1065 |
Acet
1065
ACT
|
$0.010799 | $1.93 | 03-11-2021 |
1533
|
-99.44% | 17,798.21% |
|
||
| 1066 |
Forta
1066
FORT
|
$0.021538 | $0.955867 | 16-06-2022 |
1308
|
-97.75% | 4,338.01% |
|
||
| 1067 |
Avalon Labs (AVL)
1067
AVL
|
$0.083060 | $1.0120 | 12-02-2025 |
336
|
-91.79% | 1,118.45% |
|
||
| 1068 |
SyncGPT
1068
SYNC
|
$0.067123 | $0.068606 | 20-03-2025 |
300
|
-2.16% | 2.21% |
|
||
| 1069 |
我踏马来了
1069
我踏马来了
|
$0.013413 | $0.047539 | 10-01-2026 |
4
|
-71.78% | 254.42% |
|
||
| 1070 |
district0x
1070
DNT
|
$0.013411 | $0.496413 | 19-04-2021 |
1731
|
-97.30% | 3,601.55% |
|
||
| 1071 |
Kleros
1071
PNK
|
$0.016590 | $0.484876 | 22-11-2020 |
1879
|
-96.58% | 2,822.74% |
|
||
| 1072 |
OpenEden
1072
EDEN
|
$0.072446 | $1.72 | 30-09-2025 |
106
|
-95.78% | 2,269.02% |
|
||
| 1073 |
Humans.ai
1073
HEART
|
$0.001705 | $0.219954 | 01-01-2022 |
1474
|
-99.22% | 12,802.94% |
|
||
| 1074 |
X Empire
1074
X
|
$0.000019 | $0.000541 | 10-11-2024 |
430
|
-96.44% | 2,711.69% |
|
||
| 1075 |
OVERTAKE
1075
TAKE
|
$0.069197 | $0.485247 | 29-12-2025 |
16
|
-85.74% | 601.25% |
|
||
| 1076 |
Aspecta
1076
ASP
|
$0.049373 | $0.432180 | 24-07-2025 |
174
|
-88.58% | 775.34% |
|
||
| 1077 |
Ski Mask Dog
1077
SKI
|
$0.013381 | $0.343465 | 09-12-2024 |
401
|
-96.10% | 2,466.87% |
|
||
| 1078 |
XBorg
1078
XBG
|
$0.055221 | $0.408261 | 15-12-2024 |
395
|
-86.47% | 639.32% |
|
||
| 1079 |
GOLDAO
1079
GOLDAO
|
$0.016628 | $0.085959 | 24-11-2024 |
416
|
-80.66% | 416.96% |
|
||
| 1080 |
AS Roma Fan Token
1080
ASR
|
$1.64 | $26.69 | 29-12-2020 |
1842
|
-93.87% | 1,531.13% |
|
||
| 1081 |
Harvest Finance
1081
FARM
|
$19.60 | $660.11 | 12-09-2020 |
1950
|
-97.03% | 3,268.72% |
|
||
| 1082 |
xSUSHI
1082
XSUSHI
|
$0.549888 | $2,844.72 | 18-12-2025 |
27
|
-99.98% | 517,226.34% |
|
||
| 1083 |
Mansory
1083
MNSRY
|
$0.014473 | $0.084357 | 30-04-2025 |
259
|
-82.84% | 482.85% |
|
||
| 1084 |
Coq Inu
1084
COQ
|
$0.00000019 | $0.00000645 | 12-03-2024 |
673
|
-97.10% | 3,349.07% |
|
||
| 1085 |
Splintershards
1085
SPS
|
$0.008288 | $1.2745 | 28-07-2021 |
1631
|
-99.35% | 15,277.76% |
|
||
| 1086 |
BNB Attestation Service
1086
BAS
|
$0.005176 | $0.165597 | 17-10-2025 |
89
|
-96.87% | 3,099.52% |
|
||
| 1087 |
OORT
1087
OORT
|
$0.018810 | $1.1754 | 10-03-2024 |
675
|
-98.40% | 6,148.65% |
|
||
| 1088 |
Layer3
1088
L3
|
$0.013122 | $0.153896 | 28-03-2025 |
292
|
-91.47% | 1,072.82% |
|
||
| 1089 |
Zeta
1089
ZEX
|
$0.068502 | $0.213734 | 20-06-2025 |
208
|
-67.95% | 212.01% |
|
||
| 1090 |
ZenChain
1090
ZTC
|
$0.002306 | $0.007883 | 07-01-2026 |
7
|
-70.74% | 241.80% |
|
||
| 1091 |
Bedrock DAO
1091
BR
|
$0.055700 | $0.215556 | 24-03-2025 |
296
|
-74.16% | 287.00% |
|
||
| 1092 |
iShares Gold Trust Tokenized ETF (Ondo)
1092
IAUon
|
$87.18 | $87.05 | 12-01-2026 |
2
|
0.16% | - |
|
||
| 1093 |
Mitosis
1093
MITO
|
$0.070517 | $0.389875 | 14-09-2025 |
122
|
-81.91% | 452.88% |
|
||
| 1094 | $1.1316 | $9.15 | 18-11-2022 |
1153
|
-87.63% | 708.18% |
|
|||
| 1095 |
Splendor
1095
SPLD
|
$0.285756 | $0.475089 | 01-11-2025 |
74
|
-39.85% | 66.26% |
|
||
| 1096 |
Arena-Z
1096
A2Z
|
$0.001645 | $0.011203 | 08-08-2025 |
159
|
-85.32% | 581.08% |
|
||
| 1097 |
XSGD
1097
XSGD
|
$0.776814 | $1.73 | 16-11-2021 |
1520
|
-55.06% | 122.54% |
|
||
| 1098 |
Tether Gold Tokens
1098
XAUT0
|
$4,630.65 | $4,623.94 | 12-01-2026 |
2
|
0.14% | - |
|
||
| 1099 |
Gearbox Protocol
1099
GEAR
|
$0.001267 | $0.037220 | 12-04-2024 |
642
|
-96.60% | 2,837.36% |
|
||
| 1100 |
Pikachu
1100
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
663
|
-99.27% | 13,616.12% |
|
34.039 Monedas Monitoreadas - Página 22 de 681