Cap Mercado $2.53T
0.15%
Volumen 24h $168.34B
0.76%
BTC % 53.89%
-0.33%
ETH % 9.62%
1.87%
Monedas
34.237
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 | $0.016135 | $3.44 | 26-11-2021 |
1545
|
-99.53% | 21,237.93% |
|
|||
| 1052 |
IX Swap
1052
IXS
|
$0.060765 | $0.878492 | 12-09-2021 |
1620
|
-93.08% | 1,345.73% |
|
||
| 1053 |
Klever
1053
KLV
|
$0.001228 | $0.162797 | 11-03-2021 |
1805
|
-99.25% | 13,154.39% |
|
||
| 1054 |
Galatasaray Fan Token
1054
GAL
|
$1.4764 | $35.35 | 15-05-2021 |
1740
|
-95.82% | 2,294.43% |
|
||
| 1055 |
MyShell
1055
SHELL
|
$0.033247 | $0.675776 | 27-02-2025 |
356
|
-95.08% | 1,932.60% |
|
||
| 1056 |
Recall Network
1056
RECALL
|
$0.048673 | $0.686092 | 15-10-2025 |
126
|
-92.91% | 1,309.60% |
|
||
| 1057 |
Boba Network
1057
BOBA
|
$0.021945 | $7.99 | 25-11-2021 |
1546
|
-99.73% | 36,299.60% |
|
||
| 1058 |
Goldfinch
1058
GFI
|
$0.125883 | $15.25 | 12-01-2022 |
1498
|
-99.17% | 12,011.85% |
|
||
| 1059 |
ELYSIA
1059
EL
|
$0.002241 | $0.069481 | 01-04-2021 |
1784
|
-96.77% | 3,000.46% |
|
||
| 1060 |
Stader
1060
SD
|
$0.157284 | $9.39 | 06-04-2022 |
1414
|
-98.33% | 5,871.38% |
|
||
| 1061 |
Minswap
1061
MIN
|
$0.006114 | $0.062723 | 03-12-2024 |
442
|
-90.25% | 925.90% |
|
||
| 1062 |
FC Barcelona Fan Token
1062
BAR
|
$0.487533 | $79.26 | 21-04-2021 |
1764
|
-99.38% | 16,157.21% |
|
||
| 1063 |
Balancer
1063
BAL
|
$0.155152 | $74.77 | 04-05-2021 |
1751
|
-99.79% | 48,093.03% |
|
||
| 1064 |
OpenServ
1064
SERV
|
$0.014273 | $0.136675 | 21-12-2024 |
424
|
-89.56% | 857.56% |
|
||
| 1065 |
Ellipsis
1065
ELIPS
|
$0.014688 | $9.98 | 02-04-2021 |
1783
|
-99.85% | 67,836.32% |
|
||
| 1066 |
GYEN
1066
GYEN
|
$0.005054 | $0.344992 | 12-05-2021 |
1743
|
-98.54% | 6,725.97% |
|
||
| 1067 |
LUKSO
1067
LYX
|
$0.344362 | $11.50 | 17-01-2024 |
763
|
-97.01% | 3,240.00% |
|
||
| 1068 |
Test
1068
TST
|
$0.011069 | $0.483415 | 09-02-2025 |
374
|
-97.71% | 4,267.19% |
|
||
| 1069 |
Apu Apustaja
1069
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
457
|
-97.88% | 4,607.57% |
|
||
| 1070 |
CREPE
1070
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
134
|
-77.08% | 336.22% |
|
||
| 1071 |
Bertram The Pomeranian
1071
BERT
|
$0.010751 | $0.172225 | 19-11-2024 |
456
|
-93.76% | 1,501.99% |
|
||
| 1072 | $150.80 | $154.56 | 31-12-2025 |
49
|
-2.44% | 2.50% |
|
|||
| 1073 |
Solidus Ai Tech
1073
AITECH
|
$0.005922 | $0.487555 | 13-03-2024 |
707
|
-98.79% | 8,132.99% |
|
||
| 1074 |
Tokocrypto
1074
TKO
|
$0.061174 | $4.99 | 03-05-2021 |
1752
|
-98.77% | 8,055.94% |
|
||
| 1075 |
MOBOX
1075
MBOX
|
$0.020734 | $15.68 | 01-12-2021 |
1540
|
-99.87% | 75,532.57% |
|
||
| 1076 |
Phoenix Global (New)
1076
PHB
|
$0.163793 | $3.90 | 10-03-2024 |
710
|
-95.80% | 2,282.61% |
|
||
| 1077 |
Kleros
1077
PNK
|
$0.011296 | $0.484876 | 22-11-2020 |
1914
|
-97.67% | 4,192.55% |
|
||
| 1078 |
Paparazzi Token
1078
PAPARAZZI
|
$0.001484 | $0.051263 | 08-10-2025 |
133
|
-97.11% | 3,355.26% |
|
||
| 1079 |
PlatON
1079
LAT
|
$0.001504 | $0.770840 | 16-05-2021 |
1739
|
-99.80% | 51,148.18% |
|
||
| 1080 |
Forta
1080
FORT
|
$0.016232 | $0.955867 | 16-06-2022 |
1343
|
-98.30% | 5,788.68% |
|
||
| 1081 |
Creta World
1081
CRETA
|
$0.003685 | $2.38 | 31-05-2023 |
994
|
-99.85% | 64,535.42% |
|
||
| 1082 |
Hemi
1082
HEMI
|
$0.010475 | $0.186067 | 24-09-2025 |
147
|
-94.37% | 1,676.34% |
|
||
| 1083 |
Paris Saint-Germain Fan Token
1083
PSG
|
$0.711865 | $61.23 | 10-08-2021 |
1653
|
-98.84% | 8,501.40% |
|
||
| 1084 |
Bless
1084
BLESS
|
$0.005548 | $0.211987 | 15-10-2025 |
126
|
-97.38% | 3,720.92% |
|
||
| 1085 |
Epic Chain
1085
EPIC
|
$0.303279 | $3.05 | 20-08-2025 |
182
|
-90.06% | 906.10% |
|
||
| 1086 |
Infinity Ground
1086
AIN
|
$0.034867 | $0.187026 | 11-07-2025 |
222
|
-81.36% | 436.41% |
|
||
| 1087 |
ApolloX
1087
APX
|
$0.230340 | $2.41 | 24-09-2025 |
147
|
-90.45% | 946.87% |
|
||
| 1088 |
Zeta
1088
ZEX
|
$0.054162 | $0.213734 | 20-06-2025 |
243
|
-74.66% | 294.62% |
|
||
| 1089 |
Bitlight
1089
LIGHT
|
$0.234118 | $4.73 | 21-12-2025 |
59
|
-95.05% | 1,920.99% |
|
||
| 1090 |
Bubblemaps
1090
BMT
|
$0.017079 | $0.301671 | 18-03-2025 |
337
|
-94.34% | 1,666.31% |
|
||
| 1091 |
Autonolas
1091
OLAS
|
$0.042490 | $8.37 | 03-01-2024 |
777
|
-99.49% | 19,591.95% |
|
||
| 1092 |
BugsCoin
1092
BGSC
|
$0.000902 | $0.012290 | 23-04-2025 |
301
|
-92.66% | 1,262.55% |
|
||
| 1093 |
Haedal Protocol
1093
HAEDAL
|
$0.030713 | $0.291877 | 17-07-2025 |
216
|
-89.48% | 850.33% |
|
||
| 1094 |
Nietzschean Penguin
1094
PENGUIN
|
$0.009894 | $0.160189 | 24-01-2026 |
25
|
-93.82% | 1,518.99% |
|
||
| 1095 |
Oracle tokenized stock (xStock)
1095
ORCLX
|
$148.27 | $288.93 | 27-10-2025 |
114
|
-48.68% | 94.87% |
|
||
| 1096 |
PlatinCoin
1096
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
664
|
-99.72% | 36,137.38% |
|
||
| 1097 |
Augur
1097
REP
|
$0.897545 | $123.24 | 11-01-2018 |
2960
|
-99.27% | 13,630.90% |
|
||
| 1098 |
GRIFFAIN
1098
GRIFFAIN
|
$0.009826 | $0.607128 | 22-01-2025 |
392
|
-98.38% | 6,078.66% |
|
||
| 1099 |
Graphite Protocol
1099
GP
|
$0.281148 | $6.77 | 25-07-2025 |
208
|
-95.85% | 2,308.78% |
|
||
| 1100 |
4
1100
4
|
$0.009790 | $0.293896 | 08-10-2025 |
133
|
-96.67% | 2,902.10% |
|
34.237 Monedas Monitoreadas - Página 22 de 685