Cap Mercado $2.19T
-4.03%
Volumen 24h $148.60B
12.71%
BTC % 57.8088%
0.19%
ETH % 9.69416%
-0.73%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Suilend
1051
SEND
|
$0.050000 | $3.92 | 16-12-2024 |
535
|
-98.72% | 7,736.78% |
|
||
| 1052 |
Infrared
1052
IR
|
$0.016699 | $0.300008 | 21-12-2025 |
165
|
-94.43% | 1,696.60% |
|
||
| 1053 |
Vara Network
1053
VARA
|
$0.000607 | $0.187660 | 21-09-2023 |
987
|
-99.68% | 30,826.17% |
|
||
| 1054 |
KARRAT
1054
KARRAT
|
$0.004130 | $1.2318 | 06-06-2024 |
728
|
-99.66% | 29,724.50% |
|
||
| 1055 |
Republic Protocol
1055
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1930
|
-99.81% | 53,334.55% |
|
||
| 1056 |
Aventus
1056
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3187
|
-94.95% | 1,880.11% |
|
||
| 1057 |
Cisco Systems Tokenized Stock (Ondo)
1057
CSCOon
|
$131.50 | $130.67 | 03-06-2026 |
1
|
0.63% | - |
|
||
| 1058 |
MATH
1058
MATH
|
$0.029240 | $3.29 | 30-03-2021 |
1892
|
-99.11% | 11,162.84% |
|
||
| 1059 |
Hyperion
1059
RION
|
$0.175000 | $1.1062 | 17-07-2025 |
322
|
-84.18% | 532.11% |
|
||
| 1060 |
Validity / Radium
1060
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3067
|
-97.01% | 3,239.10% |
|
||
| 1061 |
Aleph.im
1061
ALEPH
|
$0.013180 | $0.869213 | 20-01-2022 |
1596
|
-98.48% | 6,494.94% |
|
||
| 1062 |
PublicAI
1062
PUBLIC
|
$0.013531 | $0.101959 | 15-08-2025 |
293
|
-86.73% | 653.51% |
|
||
| 1063 |
Zeta
1063
ZEX
|
$0.017260 | $0.213734 | 20-06-2025 |
349
|
-91.92% | 1,138.32% |
|
||
| 1064 |
Orbiter Finance
1064
OBT
|
$0.000575 | $0.032263 | 14-03-2025 |
447
|
-98.22% | 5,515.50% |
|
||
| 1065 |
Electra Protocol
1065
XEP
|
$0.000174 | $0.003643 | 06-02-2021 |
1944
|
-95.22% | 1,990.04% |
|
||
| 1066 |
Pundi AI
1066
PUNDIAI
|
$0.452300 | $17.59 | 17-05-2025 |
383
|
-97.43% | 3,788.87% |
|
||
| 1067 |
Aavegotchi GHST Token
1067
GHST
|
$0.060440 | $3.73 | 01-04-2024 |
794
|
-98.38% | 6,064.23% |
|
||
| 1068 |
LOFI
1068
LOFI
|
$0.003186 | $0.233373 | 15-12-2024 |
536
|
-98.63% | 7,223.81% |
|
||
| 1069 |
Cointel
1069
COLS
|
$0.004151 | $0.040428 | 01-04-2025 |
429
|
-89.73% | 874.01% |
|
||
| 1070 |
PinLink
1070
PIN
|
$0.035838 | $3.93 | 11-12-2024 |
540
|
-99.09% | 10,877.19% |
|
||
| 1071 |
Arowana Token
1071
ARW
|
$0.137650 | $6.98 | 27-11-2021 |
1650
|
-98.03% | 4,972.35% |
|
||
| 1072 |
Ultra
1072
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1652
|
-99.73% | 37,585.46% |
|
||
| 1073 |
Cross The Ages
1073
CTA
|
$0.006222 | $0.458707 | 18-05-2024 |
747
|
-98.64% | 7,272.37% |
|
||
| 1074 |
GAMEE
1074
GMEE
|
$0.001760 | $0.696042 | 12-05-2021 |
1849
|
-99.75% | 39,437.29% |
|
||
| 1075 |
Stake DAO
1075
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1946
|
-99.22% | 12,738.89% |
|
||
| 1076 |
Dimitra Token
1076
DMTR
|
$0.006300 | $6.61 | 16-11-2021 |
1661
|
-99.90% | 104,748.98% |
|
||
| 1077 |
BitShares
1077
BTS
|
$0.001018 | $0.916782 | 02-01-2018 |
3075
|
-99.89% | 89,983.72% |
|
||
| 1078 |
ROA CORE
1078
ROA
|
$0.003959 | $4.09 | 18-03-2023 |
1174
|
-99.90% | 103,179.44% |
|
||
| 1079 |
Gems
1079
GEMS
|
$0.004953 | $0.313654 | 18-10-2024 |
594
|
-98.42% | 6,232.38% |
|
||
| 1080 |
Valorbit
1080
VAL
|
$0.000483 | $0.000553 | 02-06-2026 |
2
|
-12.57% | 14.38% |
|
||
| 1081 |
Swarm
1081
BZZ
|
$0.055560 | $21.54 | 22-06-2021 |
1808
|
-99.74% | 38,663.61% |
|
||
| 1082 |
Footballcoin
1082
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1930
|
-80.03% | 400.83% |
|
||
| 1083 |
PeiPei
1083
PEIPEI
|
$0.0000000069 | $0.00000039 | 19-07-2024 |
685
|
-98.23% | 5,546.84% |
|
||
| 1084 |
Mysterium
1084
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3068
|
-97.43% | 3,797.15% |
|
||
| 1085 |
ZenChain
1085
ZTC
|
$0.000520 | $0.007883 | 07-01-2026 |
148
|
-93.41% | 1,416.44% |
|
||
| 1086 |
Coinweb
1086
CWEB
|
$0.001180 | $0.211950 | 31-12-2021 |
1616
|
-99.44% | 17,861.89% |
|
||
| 1087 |
Beefy.Finance
1087
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1906
|
-99.00% | 9,943.27% |
|
||
| 1088 |
Beam
1088
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2684
|
-99.40% | 16,578.85% |
|
||
| 1089 |
Devve
1089
DEVVE
|
$0.029330 | $2.03 | 01-03-2024 |
825
|
-98.55% | 6,812.74% |
|
||
| 1090 |
Adappter Token
1090
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1539
|
-99.62% | 26,519.09% |
|
||
| 1091 |
Inter Milan Fan Token
1091
INTER
|
$0.228100 | $14.09 | 22-10-2021 |
1686
|
-98.38% | 6,076.68% |
|
||
| 1092 |
REI Network
1092
REI
|
$0.002954 | $0.338362 | 28-03-2024 |
798
|
-99.13% | 11,354.37% |
|
||
| 1093 |
PaLM AI
1093
PALM
|
$0.035900 | $1.90 | 11-03-2024 |
815
|
-98.11% | 5,204.19% |
|
||
| 1094 |
FEED EVERY GORILLA
1094
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
574
|
-93.71% | 1,490.35% |
|
||
| 1095 |
Baby Shark Universe
1095
BABYSHARK
|
$0.010594 | $0.356780 | 29-09-2025 |
248
|
-97.03% | 3,267.67% |
|
||
| 1096 |
Buying.com
1096
BUY
|
$0.008230 | $0.074105 | 10-09-2021 |
1728
|
-88.89% | 800.43% |
|
||
| 1097 |
Tether EURt
1097
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1660
|
-95.28% | 2,018.22% |
|
||
| 1098 |
League of Traders
1098
LOT
|
$0.006900 | $0.044659 | 21-06-2025 |
348
|
-84.55% | 547.21% |
|
||
| 1099 |
Chevron Tokenized Stock (Ondo)
1099
CVXon
|
$193.50 | $220.90 | 30-03-2026 |
66
|
-12.40% | 14.16% |
|
||
| 1100 |
BlackFort Exchange Network
1100
BXN
|
$0.000599 | $0.015480 | 04-04-2024 |
791
|
-96.13% | 2,483.06% |
|
34.665 Monedas Monitoreadas - Página 22 de 694