Cap Mercado $3.47T
-0.04%
Volumen 24h $284.25B
-10.92%
BTC % 55.39%
1.26%
ETH % 11.51%
0.52%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
RAMP
1051
RAMP
|
$0.029210 | $1.0326 | 22-03-2021 |
1760
|
-97.17% | 3,435.05% |
|
||
| 1052 |
Haedal Protocol
1052
HAEDAL
|
$0.046123 | $0.291877 | 17-07-2025 |
182
|
-84.20% | 532.82% |
|
||
| 1053 |
Tutorial
1053
TUT
|
$0.016671 | $0.169429 | 20-09-2025 |
117
|
-90.16% | 916.29% |
|
||
| 1054 |
Access Protocol
1054
ACS
|
$0.000307 | $0.026210 | 16-02-2023 |
1064
|
-98.83% | 8,432.35% |
|
||
| 1055 |
Enso
1055
ENSO
|
$0.675909 | $5.34 | 14-10-2025 |
93
|
-87.35% | 690.63% |
|
||
| 1056 |
LocalCoinSwap
1056
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2712
|
20.40% | - |
|
||
| 1057 |
mCoin
1057
MCOIN
|
$0.078264 | $40.36 | 23-02-2023 |
1057
|
-99.81% | 51,470.94% |
|
||
| 1058 |
Wrapped Mantle
1058
WMNT
|
$0.963192 | $2.82 | 09-10-2025 |
98
|
-65.90% | 193.23% |
|
||
| 1059 |
StablR Euro
1059
EURR
|
$1.1599 | $1.2037 | 19-07-2025 |
180
|
-3.64% | 3.78% |
|
||
| 1060 |
Radiant Capital
1060
RDNT
|
$0.010203 | $0.495244 | 20-03-2023 |
1032
|
-97.94% | 4,754.05% |
|
||
| 1061 |
Heroes of Mavia
1061
MAVIA
|
$0.060941 | $10.57 | 18-02-2024 |
697
|
-99.42% | 17,248.37% |
|
||
| 1062 |
Gitcoin
1062
GITC
|
$0.141660 | $29.03 | 27-11-2021 |
1510
|
-99.51% | 20,395.46% |
|
||
| 1063 |
Avalon Labs (AVL)
1063
AVL
|
$0.084245 | $1.0120 | 12-02-2025 |
337
|
-91.68% | 1,101.30% |
|
||
| 1064 |
DODO
1064
DODO
|
$0.018769 | $8.51 | 20-02-2021 |
1790
|
-99.78% | 45,253.15% |
|
||
| 1065 |
Humans.ai
1065
HEART
|
$0.001745 | $0.219954 | 01-01-2022 |
1475
|
-99.21% | 12,501.57% |
|
||
| 1066 | $0.019935 | $3.44 | 26-11-2021 |
1511
|
-99.42% | 17,170.00% |
|
|||
| 1067 |
doginme
1067
DOGINME
|
$0.000200 | $0.001668 | 20-03-2025 |
301
|
-88.04% | 736.19% |
|
||
| 1068 |
Liqwid Finance
1068
LQ
|
$0.669719 | $125.70 | 12-04-2022 |
1374
|
-99.47% | 18,668.94% |
|
||
| 1069 |
Forta
1069
FORT
|
$0.021379 | $0.955867 | 16-06-2022 |
1309
|
-97.76% | 4,371.05% |
|
||
| 1070 |
SyncGPT
1070
SYNC
|
$0.067125 | $0.068606 | 20-03-2025 |
301
|
-2.16% | 2.21% |
|
||
| 1071 |
Kleros
1071
PNK
|
$0.016658 | $0.484876 | 22-11-2020 |
1880
|
-96.56% | 2,810.83% |
|
||
| 1072 |
Keyboard Cat
1072
KEYCAT
|
$0.001336 | $0.015906 | 18-11-2024 |
423
|
-91.60% | 1,090.45% |
|
||
| 1073 |
PayAI Network
1073
PAYAI
|
$0.013179 | $0.072275 | 27-10-2025 |
80
|
-81.77% | 448.42% |
|
||
| 1074 |
Mitosis
1074
MITO
|
$0.072692 | $0.389875 | 14-09-2025 |
123
|
-81.36% | 436.34% |
|
||
| 1075 |
XBorg
1075
XBG
|
$0.055185 | $0.408261 | 15-12-2024 |
396
|
-86.48% | 639.80% |
|
||
| 1076 |
Splintershards
1076
SPS
|
$0.008386 | $1.2745 | 28-07-2021 |
1632
|
-99.34% | 15,098.09% |
|
||
| 1077 |
Enigma
1077
ENX
|
$0.209959 | $0.251112 | 08-01-2026 |
7
|
-16.39% | 19.60% |
|
||
| 1078 |
Vameon
1078
VON
|
$0.000052 | $0.000873 | 02-03-2025 |
319
|
-94.00% | 1,567.09% |
|
||
| 1079 |
Purple Pepe
1079
$PURPE
|
$0.000031 | $0.000297 | 25-11-2024 |
416
|
-89.48% | 850.75% |
|
||
| 1080 |
Alephium
1080
ALPH
|
$0.106600 | $3.84 | 27-02-2024 |
688
|
-97.23% | 3,505.57% |
|
||
| 1081 |
Ski Mask Dog
1081
SKI
|
$0.013179 | $0.343465 | 09-12-2024 |
402
|
-96.16% | 2,506.24% |
|
||
| 1082 |
X Empire
1082
X
|
$0.000019 | $0.000541 | 10-11-2024 |
431
|
-96.51% | 2,767.23% |
|
||
| 1083 |
EDENA
1083
EDENA
|
$1.73 | $9.50 | 24-10-2025 |
83
|
-81.84% | 450.74% |
|
||
| 1084 |
ELYSIA
1084
EL
|
$0.002706 | $0.069481 | 01-04-2021 |
1750
|
-96.11% | 2,468.07% |
|
||
| 1085 |
Harvest Finance
1085
FARM
|
$19.35 | $660.11 | 12-09-2020 |
1951
|
-97.07% | 3,311.64% |
|
||
| 1086 |
Mansory
1086
MNSRY
|
$0.014425 | $0.084357 | 30-04-2025 |
260
|
-82.90% | 484.79% |
|
||
| 1087 |
Aspecta
1087
ASP
|
$0.048271 | $0.432180 | 24-07-2025 |
175
|
-88.83% | 795.32% |
|
||
| 1088 |
GOLDAO
1088
GOLDAO
|
$0.016247 | $0.085959 | 24-11-2024 |
417
|
-81.10% | 429.07% |
|
||
| 1089 |
OORT
1089
OORT
|
$0.018759 | $1.1754 | 10-03-2024 |
676
|
-98.40% | 6,165.61% |
|
||
| 1090 |
Real
1090
REALYN1
|
$0.012926 | $0.213399 | 23-09-2025 |
114
|
-93.94% | 1,550.93% |
|
||
| 1091 |
Zeta
1091
ZEX
|
$0.068472 | $0.213734 | 20-06-2025 |
209
|
-67.96% | 212.15% |
|
||
| 1092 |
XSGD
1092
XSGD
|
$0.776804 | $1.73 | 16-11-2021 |
1521
|
-55.06% | 122.54% |
|
||
| 1093 |
district0x
1093
DNT
|
$0.012825 | $0.496413 | 19-04-2021 |
1732
|
-97.42% | 3,770.69% |
|
||
| 1094 |
Pikachu
1094
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
664
|
-99.27% | 13,616.12% |
|
||
| 1095 |
GYEN
1095
GYEN
|
$0.006107 | $0.344992 | 12-05-2021 |
1709
|
-98.23% | 5,548.97% |
|
||
| 1096 |
NeuralAI
1096
NEURAL
|
$1.2770 | $17.30 | 06-12-2024 |
405
|
-92.62% | 1,254.45% |
|
||
| 1097 |
Bedrock DAO
1097
BR
|
$0.055440 | $0.215556 | 24-03-2025 |
297
|
-74.28% | 288.81% |
|
||
| 1098 |
iShares Gold Trust Tokenized ETF (Ondo)
1098
IAUon
|
$86.69 | $87.31 | 14-01-2026 |
1
|
-0.71% | 0.72% |
|
||
| 1099 |
Tether Gold Tokens
1099
XAUT0
|
$4,604.34 | $4,633.45 | 14-01-2026 |
1
|
-0.63% | 0.63% |
|
||
| 1100 |
BNB Attestation Service
1100
BAS
|
$0.005085 | $0.165597 | 17-10-2025 |
90
|
-96.93% | 3,156.32% |
|
34.049 Monedas Monitoreadas - Página 22 de 681