Cap Mercado $2.78T
-0.11%
Volumen 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Baby Shark Universe
1051
BSU
|
$0.045584 | $0.356780 | 29-09-2025 |
208
|
-87.22% | 682.68% |
|
||
| 1052 |
Synapse
1052
SYN
|
$0.054052 | $5.01 | 23-10-2021 |
1645
|
-98.92% | 9,176.40% |
|
||
| 1053 |
Rupiah Token
1053
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
158
|
-85.13% | 572.34% |
|
||
| 1054 |
Microsoft Tokenized Stock (Ondo)
1054
MSFTon
|
$424.18 | $548.59 | 28-10-2025 |
179
|
-22.68% | 29.33% |
|
||
| 1055 |
Wrapped Sonic
1055
WS
|
$0.045948 | $0.619434 | 10-05-2025 |
350
|
-92.58% | 1,248.12% |
|
||
| 1056 |
Ika
1056
IKA
|
$0.003791 | $0.181730 | 08-09-2025 |
229
|
-97.91% | 4,693.87% |
|
||
| 1057 |
Wise
1057
WISE
|
$0.128024 | $0.970434 | 09-01-2021 |
1932
|
-86.81% | 658.01% |
|
||
| 1058 |
iShares TIPS Bond Tokenized ETF (Ondo)
1058
TIPon
|
$113.28 | $118.28 | 25-02-2026 |
59
|
-4.23% | 4.42% |
|
||
| 1059 |
Hegic
1059
HEGIC
|
$0.016078 | $0.642283 | 13-02-2021 |
1897
|
-97.50% | 3,894.86% |
|
||
| 1060 |
Phoenix
1060
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
483
|
-82.54% | 472.73% |
|
||
| 1061 |
AhaToken
1061
AHT
|
$0.001544 | $0.033678 | 09-10-2021 |
1659
|
-95.42% | 2,081.90% |
|
||
| 1062 |
FC Barcelona Fan Token
1062
BAR
|
$0.466097 | $79.26 | 21-04-2021 |
1830
|
-99.41% | 16,904.91% |
|
||
| 1063 |
NetX
1063
NETX
|
$0.513305 | $1.85 | 18-09-2025 |
219
|
-72.30% | 260.99% |
|
||
| 1064 |
AdEx
1064
ADX
|
$0.075588 | $3.71 | 07-01-2018 |
3030
|
-97.96% | 4,805.89% |
|
||
| 1065 |
Wrapped QUIL
1065
WQUIL
|
$0.012381 | $0.110193 | 19-11-2024 |
522
|
-88.76% | 790.00% |
|
||
| 1066 |
Bitcoin Diamond
1066
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3073
|
-99.94% | 175,249.89% |
|
||
| 1067 |
XION
1067
XION
|
$0.153426 | $7.73 | 05-12-2024 |
506
|
-98.02% | 4,939.49% |
|
||
| 1068 |
Joe coin
1068
JOE
|
$0.011114 | $1,110.68 | 25-04-2025 |
365
|
-100.00% | 9,993,316.85% |
|
||
| 1069 |
SymVerse (symverse.org)
1069
SYMM
|
$0.066785 | $0.560070 | 19-08-2025 |
249
|
-88.08% | 738.62% |
|
||
| 1070 |
Intel Tokenized Stock (Ondo)
1070
INTCon
|
$82.28 | $294.53 | 09-11-2025 |
167
|
-72.06% | 257.97% |
|
||
| 1071 |
MARBLEX
1071
MBX
|
$0.039807 | $72.17 | 28-03-2022 |
1489
|
-99.94% | 181,192.24% |
|
||
| 1072 |
Treehouse
1072
TREE
|
$0.070652 | $1.2420 | 29-07-2025 |
270
|
-94.31% | 1,657.88% |
|
||
| 1073 |
Farcana
1073
FAR
|
$0.002281 | $0.206587 | 23-01-2024 |
823
|
-98.90% | 8,955.67% |
|
||
| 1074 |
WazirX
1074
WRX
|
$0.028351 | $5.94 | 05-04-2021 |
1846
|
-99.52% | 20,846.37% |
|
||
| 1075 |
Chainbounty / Sentinel Protocol
1075
BOUNTY
|
$0.021187 | $0.417689 | 03-04-2021 |
1848
|
-94.93% | 1,871.42% |
|
||
| 1076 |
Goldfinch
1076
GFI
|
$0.125932 | $15.25 | 12-01-2022 |
1564
|
-99.17% | 12,007.15% |
|
||
| 1077 |
DeAgentAI
1077
AIA
|
$0.057045 | $21.91 | 07-11-2025 |
169
|
-99.74% | 38,305.01% |
|
||
| 1078 |
Mitosis Matrix USDT (Lista)
1078
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
55
|
-3.61% | 3.75% |
|
||
| 1079 |
AS Roma Fan Token
1079
ASR
|
$1.2838 | $26.69 | 29-12-2020 |
1943
|
-95.19% | 1,978.82% |
|
||
| 1080 |
Bitlayer
1080
BTR
|
$0.032407 | $0.232262 | 15-02-2026 |
69
|
-86.05% | 616.70% |
|
||
| 1081 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1081
EFAon
|
$103.40 | $107.54 | 27-02-2026 |
57
|
-3.85% | 4.01% |
|
||
| 1082 |
Tokocrypto
1082
TKO
|
$0.063517 | $4.99 | 03-05-2021 |
1818
|
-98.73% | 7,755.15% |
|
||
| 1083 |
Felysyum
1083
FELY
|
$0.246029 | $0.401288 | 27-02-2026 |
57
|
-38.69% | 63.11% |
|
||
| 1084 |
Test
1084
TST
|
$0.011238 | $0.483415 | 09-02-2025 |
440
|
-97.68% | 4,201.72% |
|
||
| 1085 |
Puffer
1085
PUFFER
|
$0.024222 | $0.978387 | 07-12-2024 |
504
|
-97.52% | 3,939.25% |
|
||
| 1086 |
GYEN
1086
GYEN
|
$0.005057 | $0.344992 | 12-05-2021 |
1809
|
-98.53% | 6,721.57% |
|
||
| 1087 |
YieldBasis
1087
YB
|
$0.120447 | $0.801417 | 15-10-2025 |
192
|
-84.97% | 565.37% |
|
||
| 1088 |
Inverse Finance
1088
INV
|
$14.63 | $1,788.54 | 17-03-2021 |
1865
|
-99.18% | 12,129.12% |
|
||
| 1089 |
4
1089
4
|
$0.010517 | $0.293896 | 08-10-2025 |
199
|
-96.42% | 2,694.41% |
|
||
| 1090 |
Augur
1090
REP
|
$0.957329 | $123.24 | 11-01-2018 |
3026
|
-99.22% | 12,773.42% |
|
||
| 1091 |
OORT
1091
OORT
|
$0.013996 | $1.1754 | 10-03-2024 |
776
|
-98.81% | 8,298.12% |
|
||
| 1092 |
Resolv
1092
RESOLV
|
$0.027595 | $0.395368 | 11-06-2025 |
318
|
-93.02% | 1,332.73% |
|
||
| 1093 |
Bubblemaps
1093
BMT
|
$0.016379 | $0.301671 | 18-03-2025 |
403
|
-94.57% | 1,741.77% |
|
||
| 1094 |
Ellipsis
1094
ELIPS
|
$0.014261 | $9.98 | 02-04-2021 |
1849
|
-99.86% | 69,872.31% |
|
||
| 1095 |
Enzyme - Melon
1095
MLN
|
$3.14 | $270.05 | 04-01-2018 |
3033
|
-98.84% | 8,505.22% |
|
||
| 1096 |
Forta
1096
FORT
|
$0.016094 | $0.955867 | 16-06-2022 |
1409
|
-98.32% | 5,839.23% |
|
||
| 1097 |
Abelian
1097
ABEL
|
$0.088490 | $1.4819 | 12-01-2024 |
834
|
-94.03% | 1,574.70% |
|
||
| 1098 |
Elastos
1098
ELA
|
$0.442019 | $93.96 | 24-02-2018 |
2982
|
-99.53% | 21,156.93% |
|
||
| 1099 |
Coinbase Wrapped ADA
1099
CBADA
|
$0.249066 | $0.9969 | 14-08-2025 |
254
|
-75.02% | 300.24% |
|
||
| 1100 |
QI Blockchain
1100
QIE
|
$0.119915 | $0.235408 | 29-09-2022 |
1304
|
-49.06% | 96.31% |
|
34.531 Monedas Monitoreadas - Página 22 de 691