Cap Mercado $2.60T
-0.78%
Volumen 24h $188.06B
-20.75%
BTC % 54.57%
0.42%
ETH % 10.11%
-1.48%
Monedas
34.473
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Mitosis Matrix USDT (Lista)
1051
MAUSDT_LISTA
|
$0.986566 | $1.0166 | 01-03-2026 |
39
|
-2.95% | 3.04% |
|
||
| 1052 |
パンチ
1052
PUNCH
|
$0.011162 | $0.044543 | 22-02-2026 |
46
|
-74.94% | 299.07% |
|
||
| 1053 |
Bluwhale
1053
BLUAI
|
$0.008807 | $0.036679 | 26-10-2025 |
165
|
-75.99% | 316.48% |
|
||
| 1054 |
Hivemapper
1054
HONEY
|
$0.001897 | $0.431502 | 07-12-2022 |
1219
|
-99.56% | 22,651.22% |
|
||
| 1055 |
Inverse Finance
1055
INV
|
$15.02 | $1,788.54 | 17-03-2021 |
1849
|
-99.16% | 11,808.57% |
|
||
| 1056 |
Hegic
1056
HEGIC
|
$0.015364 | $0.642283 | 13-02-2021 |
1881
|
-97.61% | 4,080.48% |
|
||
| 1057 |
saffron.finance
1057
SFI
|
$118.37 | $3,405.11 | 20-02-2021 |
1874
|
-96.52% | 2,776.76% |
|
||
| 1058 |
AppLovin tokenized stock (xStock)
1058
APPX
|
$407.79 | $744.68 | 11-12-2025 |
119
|
-45.24% | 82.61% |
|
||
| 1059 |
Chainbounty / Sentinel Protocol
1059
BOUNTY
|
$0.020971 | $0.417689 | 03-04-2021 |
1832
|
-94.98% | 1,891.75% |
|
||
| 1060 |
Folks Finance
1060
FOLKS
|
$0.882497 | $46.12 | 14-12-2025 |
116
|
-98.09% | 5,126.62% |
|
||
| 1061 |
Alien Worlds
1061
TLM
|
$0.001647 | $7.19 | 11-04-2021 |
1824
|
-99.98% | 436,235.46% |
|
||
| 1062 |
RollX
1062
ROLL
|
$0.069511 | $0.175123 | 19-01-2026 |
80
|
-60.31% | 151.94% |
|
||
| 1063 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1063
EFAon
|
$102.91 | $107.54 | 27-02-2026 |
41
|
-4.30% | 4.50% |
|
||
| 1064 |
Bless
1064
BLESS
|
$0.005788 | $0.211987 | 15-10-2025 |
176
|
-97.27% | 3,562.80% |
|
||
| 1065 |
Enzyme - Melon
1065
MLN
|
$3.26 | $270.05 | 04-01-2018 |
3017
|
-98.79% | 8,195.76% |
|
||
| 1066 |
Abelian
1066
ABEL
|
$0.093087 | $1.4819 | 12-01-2024 |
818
|
-93.72% | 1,492.00% |
|
||
| 1067 |
Goldfinch
1067
GFI
|
$0.122788 | $15.25 | 12-01-2022 |
1548
|
-99.19% | 12,317.18% |
|
||
| 1068 |
DAO Maker
1068
DAO
|
$0.050454 | $8.75 | 21-04-2021 |
1814
|
-99.42% | 17,246.38% |
|
||
| 1069 |
Ski Mask Dog
1069
SKI
|
$0.010745 | $0.343465 | 09-12-2024 |
486
|
-96.87% | 3,096.45% |
|
||
| 1070 |
Hashflow
1070
HFT
|
$0.013543 | $1.1495 | 08-11-2022 |
1248
|
-98.82% | 8,388.20% |
|
||
| 1071 |
BugsCoin
1071
BGSC
|
$0.000945 | $0.012290 | 23-04-2025 |
351
|
-92.31% | 1,199.98% |
|
||
| 1072 |
Highstreet
1072
HIGH
|
$0.133689 | $40.26 | 17-12-2021 |
1574
|
-99.67% | 30,013.39% |
|
||
| 1073 |
OpenVPP
1073
OVPP
|
$0.013260 | $0.015306 | 08-04-2026 |
1
|
-13.37% | 15.44% |
|
||
| 1074 |
BETFURY
1074
BFG
|
$0.009367 | $0.068446 | 04-09-2021 |
1678
|
-86.32% | 630.75% |
|
||
| 1075 |
Solidus Ai Tech
1075
AITECH
|
$0.005845 | $0.487555 | 13-03-2024 |
757
|
-98.80% | 8,241.61% |
|
||
| 1076 |
TG Casino
1076
TGC
|
$0.135637 | $0.854589 | 11-02-2024 |
788
|
-84.13% | 530.06% |
|
||
| 1077 |
AS Roma Fan Token
1077
ASR
|
$1.2414 | $26.69 | 29-12-2020 |
1927
|
-95.35% | 2,049.87% |
|
||
| 1078 |
EthicHub
1078
ETHIX
|
$0.145457 | $5.28 | 16-11-2021 |
1605
|
-97.25% | 3,529.98% |
|
||
| 1079 |
Assemble Protocol
1079
ASM
|
$0.006923 | $0.645029 | 26-04-2021 |
1809
|
-98.93% | 9,217.38% |
|
||
| 1080 |
Autonolas
1080
OLAS
|
$0.043999 | $8.37 | 03-01-2024 |
827
|
-99.47% | 18,916.61% |
|
||
| 1081 |
Konnect
1081
KCT
|
$0.001402 | $0.180101 | 06-06-2022 |
1403
|
-99.22% | 12,741.98% |
|
||
| 1082 |
Arsenal Fan Token
1082
AFC
|
$0.522273 | $5.85 | 28-10-2021 |
1624
|
-91.08% | 1,020.77% |
|
||
| 1083 |
Saga
1083
SAGA
|
$0.027541 | $7.57 | 09-04-2024 |
730
|
-99.64% | 27,393.96% |
|
||
| 1084 |
BENQI
1084
QI
|
$0.001436 | $0.408055 | 24-08-2021 |
1689
|
-99.65% | 28,311.67% |
|
||
| 1085 |
Recall Network
1085
RECALL
|
$0.041604 | $0.686092 | 15-10-2025 |
176
|
-93.94% | 1,549.09% |
|
||
| 1086 |
Elastos
1086
ELA
|
$0.440653 | $93.96 | 24-02-2018 |
2966
|
-99.53% | 21,222.82% |
|
||
| 1087 |
PepeCoin
1087
PEPECOIN
|
$0.095334 | $7.01 | 12-04-2024 |
727
|
-98.64% | 7,253.87% |
|
||
| 1088 |
ASD / BitMax Token
1088
BTMX
|
$0.015411 | $3.26 | 27-03-2021 |
1839
|
-99.53% | 21,030.67% |
|
||
| 1089 |
MyShell
1089
SHELL
|
$0.029418 | $0.675776 | 27-02-2025 |
406
|
-95.65% | 2,197.14% |
|
||
| 1090 |
ApolloX
1090
APX
|
$0.226990 | $2.41 | 24-09-2025 |
197
|
-90.59% | 962.32% |
|
||
| 1091 |
Hey Anon
1091
ANON
|
$0.721303 | $24.42 | 16-01-2025 |
448
|
-97.05% | 3,285.35% |
|
||
| 1092 |
Synapse
1092
SYN
|
$0.047380 | $5.01 | 23-10-2021 |
1629
|
-99.06% | 10,482.64% |
|
||
| 1093 |
Haedal Protocol
1093
HAEDAL
|
$0.027276 | $0.291877 | 17-07-2025 |
266
|
-90.65% | 970.08% |
|
||
| 1094 |
Superform
1094
SUPERFORM1
|
$0.071810 | $0.078441 | 07-04-2026 |
2
|
-8.45% | 9.23% |
|
||
| 1095 |
Nexa (nexaagent.xyz)
1095
NXA
|
$0.969928 | $3.61 | 31-01-2026 |
68
|
-73.13% | 272.23% |
|
||
| 1096 |
Ellipsis
1096
ELIPS
|
$0.013677 | $9.98 | 02-04-2021 |
1833
|
-99.86% | 72,859.51% |
|
||
| 1097 |
YieldBasis
1097
YB
|
$0.112940 | $0.801417 | 15-10-2025 |
176
|
-85.91% | 609.60% |
|
||
| 1098 |
Balancer
1098
BAL
|
$0.142568 | $74.77 | 04-05-2021 |
1801
|
-99.81% | 52,346.80% |
|
||
| 1099 |
Sleepless AI
1099
AI
|
$0.018907 | $2.34 | 09-03-2024 |
761
|
-99.19% | 12,286.20% |
|
||
| 1100 |
RAMP
1100
RAMP
|
$0.020400 | $1.0326 | 22-03-2021 |
1844
|
-98.02% | 4,961.79% |
|
34.473 Monedas Monitoreadas - Página 22 de 690