Cap Mercado $2.71T
-0.5%
Volumen 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Phoenix
1051
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
489
|
-82.71% | 478.48% |
|
||
| 1052 |
Boba Network
1052
BOBA
|
$0.022682 | $7.99 | 25-11-2021 |
1618
|
-99.72% | 35,117.51% |
|
||
| 1053 |
Fusionist
1053
ACE
|
$0.116387 | $17.95 | 18-12-2023 |
865
|
-99.35% | 15,321.80% |
|
||
| 1054 |
NetX
1054
NETX
|
$0.511813 | $1.85 | 18-09-2025 |
225
|
-72.38% | 262.04% |
|
||
| 1055 |
Bitcoin Diamond
1055
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3079
|
-99.94% | 175,249.89% |
|
||
| 1056 |
AhaToken
1056
AHT
|
$0.001533 | $0.033678 | 09-10-2021 |
1665
|
-95.45% | 2,097.54% |
|
||
| 1057 |
Paris Saint-Germain Fan Token
1057
PSG
|
$0.737049 | $61.23 | 10-08-2021 |
1725
|
-98.80% | 8,207.51% |
|
||
| 1058 |
AMD Tokenized Stock (Ondo)
1058
AMDon
|
$352.33 | $472.63 | 09-11-2025 |
173
|
-25.45% | 34.15% |
|
||
| 1059 |
Resolv
1059
RESOLV
|
$0.029069 | $0.395368 | 11-06-2025 |
324
|
-92.65% | 1,260.11% |
|
||
| 1060 |
Synapse
1060
SYN
|
$0.051905 | $5.01 | 23-10-2021 |
1651
|
-98.96% | 9,559.97% |
|
||
| 1061 |
CONX / XPLA
1061
CONX
|
$0.011872 | $1.4039 | 16-03-2023 |
1142
|
-99.15% | 11,725.30% |
|
||
| 1062 |
Hegic
1062
HEGIC
|
$0.015654 | $0.642283 | 13-02-2021 |
1903
|
-97.56% | 4,003.00% |
|
||
| 1063 |
Inverse Finance
1063
INV
|
$15.15 | $1,788.54 | 17-03-2021 |
1871
|
-99.15% | 11,708.01% |
|
||
| 1064 |
Joe coin
1064
JOE
|
$0.010907 | $1,110.68 | 25-04-2025 |
371
|
-100.00% | 10,183,048.80% |
|
||
| 1065 |
Felysyum
1065
FELY
|
$0.248685 | $0.401288 | 27-02-2026 |
63
|
-38.03% | 61.36% |
|
||
| 1066 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1066
EFAon
|
$104.10 | $107.54 | 27-02-2026 |
63
|
-3.19% | 3.30% |
|
||
| 1067 |
Chainbounty / Sentinel Protocol
1067
BOUNTY
|
$0.021051 | $0.417689 | 03-04-2021 |
1854
|
-94.96% | 1,884.16% |
|
||
| 1068 |
Wrapped Sonic
1068
WS
|
$0.043243 | $0.619434 | 10-05-2025 |
356
|
-93.02% | 1,332.45% |
|
||
| 1069 |
Anthropic tokenized stock (PreStocks)
1069
ANTHROPIC
|
$1,200.67 | $1,227.88 | 19-04-2026 |
12
|
-2.22% | 2.27% |
|
||
| 1070 |
ULTILAND
1070
ARTX
|
$0.254032 | $0.713806 | 30-01-2026 |
91
|
-64.41% | 180.99% |
|
||
| 1071 |
Mitosis Matrix USDT (Lista)
1071
MAUSDT_LISTA
|
$0.969818 | $1.0166 | 01-03-2026 |
61
|
-4.60% | 4.82% |
|
||
| 1072 |
QI Blockchain
1072
QIE
|
$0.127166 | $0.235408 | 29-09-2022 |
1310
|
-45.98% | 85.12% |
|
||
| 1073 |
Polyhedra Network
1073
ZK
|
$0.015086 | $3.81 | 28-03-2024 |
764
|
-99.60% | 25,173.39% |
|
||
| 1074 |
Hey Anon
1074
ANON
|
$0.772837 | $24.42 | 16-01-2025 |
470
|
-96.84% | 3,059.61% |
|
||
| 1075 |
Sleepless AI
1075
AI
|
$0.020486 | $2.34 | 09-03-2024 |
783
|
-99.13% | 11,331.44% |
|
||
| 1076 |
WazirX
1076
WRX
|
$0.027965 | $5.94 | 05-04-2021 |
1852
|
-99.53% | 21,135.90% |
|
||
| 1077 |
AdEx
1077
ADX
|
$0.072147 | $3.71 | 07-01-2018 |
3036
|
-98.05% | 5,039.87% |
|
||
| 1078 |
Hivemapper
1078
HONEY
|
$0.001845 | $0.431502 | 07-12-2022 |
1241
|
-99.57% | 23,293.72% |
|
||
| 1079 |
IX Swap
1079
IXS
|
$0.058598 | $0.878492 | 12-09-2021 |
1692
|
-93.33% | 1,399.18% |
|
||
| 1080 |
Apu Apustaja
1080
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
529
|
-97.86% | 4,565.43% |
|
||
| 1081 |
MARBLEX
1081
MBX
|
$0.037842 | $72.17 | 28-03-2022 |
1495
|
-99.95% | 190,604.54% |
|
||
| 1082 |
Augur
1082
REP
|
$0.954041 | $123.24 | 11-01-2018 |
3032
|
-99.23% | 12,817.79% |
|
||
| 1083 |
FC Porto
1083
PORTO
|
$0.803305 | $9.16 | 17-11-2021 |
1626
|
-91.23% | 1,040.17% |
|
||
| 1084 |
AS Roma Fan Token
1084
ASR
|
$1.2345 | $26.69 | 29-12-2020 |
1949
|
-95.37% | 2,061.80% |
|
||
| 1085 |
Treehouse
1085
TREE
|
$0.066516 | $1.2420 | 29-07-2025 |
276
|
-94.64% | 1,767.19% |
|
||
| 1086 |
Puffer
1086
PUFFER
|
$0.023642 | $0.978387 | 07-12-2024 |
510
|
-97.58% | 4,038.38% |
|
||
| 1087 |
FC Barcelona Fan Token
1087
BAR
|
$0.425242 | $79.26 | 21-04-2021 |
1836
|
-99.46% | 18,538.66% |
|
||
| 1088 |
XION
1088
XION
|
$0.142331 | $7.73 | 05-12-2024 |
512
|
-98.16% | 5,332.33% |
|
||
| 1089 |
OpenServ
1089
SERV
|
$0.013341 | $0.136675 | 21-12-2024 |
496
|
-90.24% | 924.50% |
|
||
| 1090 |
Avalaunch
1090
XAVA
|
$0.305353 | $20.20 | 03-12-2021 |
1610
|
-98.49% | 6,514.31% |
|
||
| 1091 |
Balancer
1091
BAL
|
$0.147084 | $74.77 | 04-05-2021 |
1823
|
-99.80% | 50,736.47% |
|
||
| 1092 |
TG Casino
1092
TGC
|
$0.132236 | $0.854589 | 11-02-2024 |
810
|
-84.53% | 546.26% |
|
||
| 1093 |
Epic Chain
1093
EPIC
|
$0.303400 | $3.05 | 20-08-2025 |
254
|
-90.06% | 905.71% |
|
||
| 1094 |
READY!
1094
READY
|
$0.010192 | $0.075293 | 05-10-2025 |
208
|
-86.46% | 638.78% |
|
||
| 1095 |
Ika
1095
IKA
|
$0.003383 | $0.181730 | 08-09-2025 |
235
|
-98.14% | 5,271.89% |
|
||
| 1096 |
Tradoor
1096
TRADOOR
|
$0.706581 | $9.57 | 22-04-2026 |
9
|
-92.62% | 1,254.24% |
|
||
| 1097 |
WiBX
1097
WBX
|
$0.000860 | $0.048659 | 09-03-2021 |
1879
|
-98.23% | 5,556.68% |
|
||
| 1098 |
Coinbase Wrapped ADA
1098
CBADA
|
$0.247088 | $0.9969 | 14-08-2025 |
260
|
-75.21% | 303.45% |
|
||
| 1099 |
Elastos
1099
ELA
|
$0.435769 | $93.96 | 24-02-2018 |
2988
|
-99.54% | 21,461.81% |
|
||
| 1100 |
Ellipsis
1100
ELIPS
|
$0.013911 | $9.98 | 02-04-2021 |
1855
|
-99.86% | 71,631.82% |
|
34.545 Monedas Monitoreadas - Página 22 de 691