Cap Mercado $3.09T
-3.17%
Volumen 24h $527.65B
22.55%
BTC % 54.55%
0.27%
ETH % 10.69%
0%
Monedas
33.687
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Dego Finance
1051
DEGO
|
$0.587557 | $33.82 | 14-03-2021 |
1713
|
-98.26% | 5,656.15% |
|
||
| 1052 |
NetX
1052
NETX
|
$0.741034 | $1.85 | 18-09-2025 |
64
|
-60.01% | 150.05% |
|
||
| 1053 |
ColossusCoinXT
1053
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2875
|
-95.69% | 2,220.89% |
|
||
| 1054 |
GRIFFAIN
1054
GRIFFAIN
|
$0.012291 | $0.607128 | 22-01-2025 |
303
|
-97.98% | 4,839.46% |
|
||
| 1055 |
ASD / BitMax Token
1055
BTMX
|
$0.018958 | $3.26 | 27-03-2021 |
1700
|
-99.42% | 17,077.07% |
|
||
| 1056 |
DAO Maker
1056
DAO
|
$0.062277 | $8.75 | 21-04-2021 |
1675
|
-99.29% | 13,953.18% |
|
||
| 1057 |
ArchLoot
1057
ALT
|
$0.014531 | $1.72 | 24-11-2022 |
1093
|
-99.15% | 11,729.33% |
|
||
| 1058 |
IDEX
1058
IDEX
|
$0.012481 | $0.974515 | 08-09-2021 |
1535
|
-98.72% | 7,708.20% |
|
||
| 1059 |
Namecoin
1059
NMC
|
$0.849127 | $16.30 | 28-11-2013 |
4376
|
-94.79% | 1,819.23% |
|
||
| 1060 |
Turtle (turtle.xyz)
1060
TURTLE
|
$0.078607 | $0.294837 | 22-10-2025 |
30
|
-73.34% | 275.08% |
|
||
| 1061 |
Zeus Network
1061
ZEUS
|
$0.030174 | $1.1025 | 08-04-2024 |
592
|
-97.26% | 3,553.83% |
|
||
| 1062 |
Heroes of Mavia
1062
MAVIA
|
$0.062020 | $10.57 | 18-02-2024 |
642
|
-99.41% | 16,946.58% |
|
||
| 1063 |
SLIMEX
1063
SLX
|
$0.007122 | $0.021371 | 08-10-2025 |
44
|
-66.67% | 200.06% |
|
||
| 1064 |
Hooked Protocol
1064
HOOK
|
$0.045015 | $4.06 | 06-02-2023 |
1019
|
-98.89% | 8,924.86% |
|
||
| 1065 |
Litentry
1065
LIT
|
$0.216416 | $14.73 | 16-02-2021 |
1739
|
-98.53% | 6,705.99% |
|
||
| 1066 |
Vow
1066
VOW
|
$0.034593 | $2.69 | 07-07-2022 |
1233
|
-98.71% | 7,671.16% |
|
||
| 1067 |
Tutorial
1067
TUT
|
$0.014241 | $0.169429 | 20-09-2025 |
62
|
-91.59% | 1,089.74% |
|
||
| 1068 |
doginme
1068
DOGINME
|
$0.000175 | $0.001668 | 20-03-2025 |
246
|
-89.53% | 854.74% |
|
||
| 1069 |
Renzo Restaked SOL
1069
EZSOL
|
$159.34 | $311.19 | 18-09-2025 |
64
|
-48.80% | 95.30% |
|
||
| 1070 |
Defigram
1070
DFG
|
$1.2008 | $14.11 | 26-02-2023 |
999
|
-91.49% | 1,074.92% |
|
||
| 1071 |
Parcl
1071
PRCL
|
$0.029230 | $0.737729 | 22-04-2024 |
578
|
-96.04% | 2,423.83% |
|
||
| 1072 |
Agoras Tokens
1072
AGRS
|
$0.389030 | $11.41 | 25-02-2024 |
635
|
-96.59% | 2,832.38% |
|
||
| 1073 |
Splendor
1073
SPLD
|
$0.266155 | $0.475089 | 01-11-2025 |
20
|
-43.98% | 78.50% |
|
||
| 1074 |
Ark of Panda
1074
AOP
|
$0.039644 | $0.086618 | 14-10-2025 |
38
|
-54.23% | 118.49% |
|
||
| 1075 |
Circle tokenized stock (xStock)
1075
CRCLX
|
$71.48 | $254.23 | 18-07-2025 |
126
|
-71.89% | 255.69% |
|
||
| 1076 |
Houdini Swap / Poof Token
1076
POOF
|
$0.128909 | $1.2983 | 05-03-2024 |
626
|
-90.07% | 907.14% |
|
||
| 1077 |
Eclipse
1077
ES
|
$0.089324 | $0.507245 | 16-07-2025 |
128
|
-82.39% | 467.87% |
|
||
| 1078 |
Pikachu
1078
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
609
|
-99.34% | 15,140.13% |
|
||
| 1079 |
IX Swap
1079
IXS
|
$0.065279 | $0.878492 | 12-09-2021 |
1531
|
-92.57% | 1,245.75% |
|
||
| 1080 |
Mamo
1080
MAMO
|
$0.023515 | $0.220438 | 06-08-2025 |
107
|
-89.33% | 837.45% |
|
||
| 1081 |
noice
1081
NOICE
|
$0.000203 | $0.000567 | 26-10-2025 |
26
|
-64.09% | 178.49% |
|
||
| 1082 |
Star Atlas DAO
1082
POLIS
|
$0.036934 | $19.23 | 04-09-2021 |
1539
|
-99.81% | 51,966.79% |
|
||
| 1083 |
The Arena
1083
ARENA
|
$0.002645 | $0.025511 | 09-06-2025 |
165
|
-89.63% | 864.57% |
|
||
| 1084 |
GYEN
1084
GYEN
|
$0.005498 | $0.344992 | 12-05-2021 |
1654
|
-98.41% | 6,174.32% |
|
||
| 1085 |
ANDY
1085
ANDY
|
$0.000012 | $0.000346 | 12-12-2024 |
344
|
-96.49% | 2,747.09% |
|
||
| 1086 |
NAVX Token
1086
NAVX
|
$0.014035 | $0.402518 | 29-03-2024 |
602
|
-96.51% | 2,767.92% |
|
||
| 1087 |
Datagram Network
1087
DGRAM
|
$0.005338 | $0.018003 | 19-11-2025 |
2
|
-70.35% | 237.25% |
|
||
| 1088 |
AGENDA 47
1088
A47
|
$0.011508 | $0.040376 | 17-03-2025 |
249
|
-71.50% | 250.86% |
|
||
| 1089 |
Uranus
1089
URANUS
|
$0.113414 | $0.697273 | 31-07-2025 |
113
|
-83.73% | 514.80% |
|
||
| 1090 |
Galatasaray Fan Token
1090
GAL
|
$1.1364 | $35.35 | 15-05-2021 |
1651
|
-96.79% | 3,010.97% |
|
||
| 1091 |
Telos
1091
TLOS
|
$0.025700 | $1.4287 | 07-02-2022 |
1383
|
-98.20% | 5,459.27% |
|
||
| 1092 |
Nibiru Chain
1092
NIBI
|
$0.013349 | $0.929520 | 13-03-2024 |
618
|
-98.56% | 6,863.05% |
|
||
| 1093 |
Gleec
1093
GLEEC
|
$0.062962 | $6.24 | 29-03-2020 |
2063
|
-98.99% | 9,803.85% |
|
||
| 1094 |
Lazio Fan Token
1094
LAZIO
|
$0.947406 | $23.55 | 22-10-2021 |
1491
|
-95.98% | 2,385.50% |
|
||
| 1095 |
Ambire Wallet
1095
WALLET
|
$0.015612 | $0.200643 | 04-02-2022 |
1386
|
-92.22% | 1,185.22% |
|
||
| 1096 |
Green Satoshi Token (SOL)
1096
GST
|
$0.002711 | $9.03 | 28-04-2022 |
1303
|
-99.97% | 332,919.01% |
|
||
| 1097 |
Tokemak
1097
TOKE
|
$0.134524 | $381.55 | 16-11-2021 |
1466
|
-99.96% | 283,532.41% |
|
||
| 1098 |
Alpine F1 Team Fan Token
1098
ALPINE
|
$0.599188 | $13.16 | 30-09-2025 |
52
|
-95.45% | 2,097.04% |
|
||
| 1099 |
Sperax
1099
SPAX
|
$0.005315 | $0.239860 | 23-03-2022 |
1339
|
-97.78% | 4,413.19% |
|
||
| 1100 |
iShares TIPS Bond Tokenized ETF (Ondo)
1100
TIPon
|
$111.81 | $114.38 | 18-11-2025 |
3
|
-2.25% | 2.30% |
|
33.687 Monedas Monitoreadas - Página 22 de 674