Cap Mercado $2.60T
-1%
Volumen 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
PepeCoin
1051
PEPECOIN
|
$0.101471 | $7.01 | 12-04-2024 |
706
|
-98.55% | 6,809.07% |
|
||
| 1052 |
Towns
1052
TOWNS
|
$0.003867 | $0.070737 | 05-08-2025 |
226
|
-94.53% | 1,729.28% |
|
||
| 1053 |
Haedal Protocol
1053
HAEDAL
|
$0.031472 | $0.291877 | 17-07-2025 |
245
|
-89.22% | 827.41% |
|
||
| 1054 |
Highstreet
1054
HIGH
|
$0.138168 | $40.26 | 17-12-2021 |
1553
|
-99.66% | 29,037.15% |
|
||
| 1055 |
BETFURY
1055
BFG
|
$0.009646 | $0.068446 | 04-09-2021 |
1657
|
-85.91% | 609.59% |
|
||
| 1056 |
CREPE
1056
CREPE
|
$0.000019 | $0.000078 | 07-10-2025 |
163
|
-76.15% | 319.31% |
|
||
| 1057 |
Ice Network
1057
ICE
|
$0.001630 | $0.013773 | 18-02-2024 |
760
|
-88.17% | 745.22% |
|
||
| 1058 |
Minswap
1058
MIN
|
$0.006134 | $0.062723 | 03-12-2024 |
471
|
-90.22% | 922.53% |
|
||
| 1059 |
Klever
1059
KLV
|
$0.001211 | $0.162797 | 11-03-2021 |
1834
|
-99.26% | 13,341.97% |
|
||
| 1060 |
Chainbounty / Sentinel Protocol
1060
BOUNTY
|
$0.020902 | $0.417689 | 03-04-2021 |
1811
|
-95.00% | 1,898.31% |
|
||
| 1061 |
Assemble Protocol
1061
ASM
|
$0.007125 | $0.645029 | 26-04-2021 |
1788
|
-98.90% | 8,952.47% |
|
||
| 1062 |
Bertram The Pomeranian
1062
BERT
|
$0.011026 | $0.172225 | 19-11-2024 |
485
|
-93.60% | 1,462.05% |
|
||
| 1063 |
AdEx
1063
ADX
|
$0.072026 | $3.71 | 07-01-2018 |
2993
|
-98.06% | 5,048.54% |
|
||
| 1064 |
U.CASH
1064
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2958
|
-99.57% | 23,420.77% |
|
||
| 1065 |
Joe coin
1065
JOE
|
$0.010568 | $1,110.68 | 25-04-2025 |
328
|
-100.00% | 10,509,958.09% |
|
||
| 1066 |
Wise
1066
WISE
|
$0.119297 | $0.970434 | 09-01-2021 |
1895
|
-87.71% | 713.46% |
|
||
| 1067 |
Agoras Tokens
1067
AGRS
|
$0.348944 | $11.41 | 25-02-2024 |
753
|
-96.94% | 3,169.24% |
|
||
| 1068 |
Vameon
1068
VON
|
$0.000021 | $0.000873 | 02-03-2025 |
382
|
-97.62% | 4,105.36% |
|
||
| 1069 |
Edel
1069
EDEL
|
$0.017789 | $0.103058 | 20-11-2025 |
119
|
-82.74% | 479.33% |
|
||
| 1070 |
Bless
1070
BLESS
|
$0.005594 | $0.211987 | 15-10-2025 |
155
|
-97.36% | 3,689.50% |
|
||
| 1071 |
Treehouse
1071
TREE
|
$0.065955 | $1.2420 | 29-07-2025 |
233
|
-94.69% | 1,783.07% |
|
||
| 1072 |
Automata Network
1072
ATA
|
$0.010875 | $1.99 | 28-08-2021 |
1664
|
-99.45% | 18,209.48% |
|
||
| 1073 |
Solidus Ai Tech
1073
AITECH
|
$0.005765 | $0.487555 | 13-03-2024 |
736
|
-98.82% | 8,357.19% |
|
||
| 1074 |
Bubblemaps
1074
BMT
|
$0.016620 | $0.301671 | 18-03-2025 |
366
|
-94.49% | 1,715.16% |
|
||
| 1075 |
MyShell
1075
SHELL
|
$0.029723 | $0.675776 | 27-02-2025 |
385
|
-95.60% | 2,173.56% |
|
||
| 1076 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1076
EFAon
|
$97.92 | $107.54 | 27-02-2026 |
20
|
-8.95% | 9.83% |
|
||
| 1077 |
Bitcoin Gold
1077
BTG
|
$0.582721 | $539.72 | 23-10-2017 |
3069
|
-99.89% | 92,520.65% |
|
||
| 1078 |
ApolloX
1078
APX
|
$0.229032 | $2.41 | 24-09-2025 |
176
|
-90.50% | 952.85% |
|
||
| 1079 |
Astherus Staked USDF
1079
asUSDF
|
$1.0597 | $1.0666 | 12-03-2026 |
7
|
-0.65% | 0.65% |
|
||
| 1080 |
Syscoin
1080
SYS
|
$0.011616 | $1.3085 | 02-01-2022 |
1537
|
-99.11% | 11,164.34% |
|
||
| 1081 |
Hamster Kombat
1081
HMSTR
|
$0.000156 | $0.009079 | 26-09-2024 |
539
|
-98.28% | 5,712.19% |
|
||
| 1082 |
Synapse
1082
SYN
|
$0.047212 | $5.01 | 23-10-2021 |
1608
|
-99.06% | 10,520.35% |
|
||
| 1083 |
Wrapped Core
1083
WCORE
|
$0.077333 | $3.81 | 01-04-2024 |
717
|
-97.97% | 4,826.49% |
|
||
| 1084 |
Wilder World
1084
WILDW
|
$0.020300 | $7.60 | 16-11-2021 |
1584
|
-99.73% | 37,358.52% |
|
||
| 1085 |
Redbelly Network
1085
RBNT
|
$0.003949 | $0.477903 | 26-12-2024 |
448
|
-99.17% | 12,001.19% |
|
||
| 1086 |
Crown
1086
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2991
|
-99.96% | 236,739.20% |
|
||
| 1087 |
ANDY
1087
ANDY
|
$0.00000991 | $0.000346 | 12-12-2024 |
462
|
-97.14% | 3,396.70% |
|
||
| 1088 |
Hegic
1088
HEGIC
|
$0.014043 | $0.642283 | 13-02-2021 |
1860
|
-97.81% | 4,473.59% |
|
||
| 1089 |
Vultisig
1089
VULT
|
$0.151968 | $0.454262 | 28-10-2025 |
142
|
-66.55% | 198.92% |
|
||
| 1090 |
RAMP
1090
RAMP
|
$0.020643 | $1.0326 | 22-03-2021 |
1823
|
-98.00% | 4,902.13% |
|
||
| 1091 |
Arsenal Fan Token
1091
AFC
|
$0.508626 | $5.85 | 28-10-2021 |
1603
|
-91.31% | 1,050.84% |
|
||
| 1092 |
ResearchCoin
1092
RSC
|
$0.075769 | $1.50 | 05-01-2025 |
438
|
-94.96% | 1,882.17% |
|
||
| 1093 |
Grin
1093
GRIN
|
$0.043422 | $19.21 | 18-01-2019 |
2617
|
-99.77% | 44,140.31% |
|
||
| 1094 |
Lava Network
1094
LAVA
|
$0.036974 | $0.238523 | 08-12-2025 |
101
|
-84.50% | 545.11% |
|
||
| 1095 |
Apu Apustaja
1095
APU
|
$0.000029 | $0.001454 | 18-11-2024 |
486
|
-98.01% | 4,925.54% |
|
||
| 1096 |
Boba Network
1096
BOBA
|
$0.019695 | $7.99 | 25-11-2021 |
1575
|
-99.75% | 40,457.82% |
|
||
| 1097 |
Vow
1097
VOW
|
$0.026615 | $2.69 | 07-07-2022 |
1351
|
-99.01% | 10,000.72% |
|
||
| 1098 |
Lumia
1098
LUMIA
|
$0.067266 | $2.42 | 05-12-2024 |
469
|
-97.22% | 3,493.29% |
|
||
| 1099 |
Freedom Dollar
1099
FUSD
|
$1.0002 | $1.0034 | 19-10-2025 |
151
|
-0.33% | 0.33% |
|
||
| 1100 |
Stader
1100
SD
|
$0.137136 | $9.39 | 06-04-2022 |
1443
|
-98.54% | 6,748.67% |
|
34.358 Monedas Monitoreadas - Página 22 de 688