Cap Mercado $2.44T -3.13%
Volumen 24h $191.78B -26.25%
BTC % 53.73% -0.29%
ETH % 9.5% -2.63%
Monedas 34.284 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1051 $0.011123 $1.99 28-08-2021
1644
-99.44% 17,801.13%
1052
Abelian
Abelian
1052
ABEL
$0.092531 $1.4819 12-01-2024
777
-93.76% 1,501.57%
1053
Ellipsis
Ellipsis
1053
ELIPS
$0.014394 $9.98 02-04-2021
1792
-99.86% 69,222.39%
1054 $150.64 $154.56 31-12-2025
58
-2.54% 2.60%
1055 $0.015269 $3.44 26-11-2021
1554
-99.56% 22,448.23%
1056
Wrapped Core
Wrapped Core
1056
WCORE
$0.079815 $3.81 01-04-2024
697
-97.90% 4,673.24%
1057
Hashflow
Hashflow
1057
HFT
$0.014288 $1.1495 08-11-2022
1207
-98.76% 7,945.32%
1058
BugsCoin
BugsCoin
1058
BGSC
$0.000931 $0.012290 23-04-2025
310
-92.42% 1,219.52%
1059
Crown
Crown
1059
CRW
$0.002359 $5.59 09-01-2018
2971
-99.96% 236,739.20%
1060
Hamster Kombat
Hamster Kombat
1060
HMSTR
$0.000159 $0.009079 26-09-2024
519
-98.25% 5,615.92%
1061 $80.38 $104.71 06-11-2025
113
-23.24% 30.27%
1062
ApolloX
ApolloX
1062
APX
$0.229987 $2.41 24-09-2025
156
-90.46% 948.48%
1063
SigmaDotMoney
SigmaDotMoney
1063
SIGMA
$0.069541 $0.059225 26-02-2026
1
17.42% -
1064
Portal
Portal
1064
PORTAL
$0.013149 $4.15 29-02-2024
729
-99.68% 31,464.65%
1065
Kleros
Kleros
1065
PNK
$0.010997 $0.484876 22-11-2020
1923
-97.73% 4,309.30%
1066
Surge
Surge
1066
SURGE
$0.020738 $0.152613 19-01-2026
39
-86.41% 635.90%
1067
Worldwide USD
Worldwide USD
1067
WUSD
$0.9996 $270.42 07-03-2024
722
-99.63% 26,952.01%
1068
Nimiq
Nimiq
1068
NIM
$0.000723 $0.034702 29-07-2018
2770
-97.92% 4,699.38%
1069 $0.020242 $2.34 09-03-2024
720
-99.14% 11,468.94%
1070 $0.010269 $0.172225 19-11-2024
465
-94.04% 1,577.18%
1071
MyShell
MyShell
1071
SHELL
$0.029933 $0.675776 27-02-2025
365
-95.57% 2,157.63%
1072
Ika
Ika
1072
IKA
$0.003345 $0.181730 08-09-2025
172
-98.16% 5,332.53%
1073
Avici
Avici
1073
AVICI
$0.808568 $7.43 03-12-2025
86
-89.12% 819.51%
1074
Augur
Augur
1074
REP
$0.892530 $123.24 11-01-2018
2969
-99.28% 13,708.05%
1075 $0.005186 $0.036993 27-05-2025
276
-85.98% 613.28%
1076
Just a chill guy
Just a chill guy
1076
CHILLGUY
$0.009760 $0.645478 27-11-2024
457
-98.49% 6,513.72%
1077
Solidus Ai Tech
Solidus Ai Tech
1077
AITECH
$0.005415 $0.487555 13-03-2024
716
-98.89% 8,904.18%
1078
Trusta.AI
Trusta.AI
1078
TA
$0.037871 $0.359651 08-09-2025
172
-89.47% 849.68%
1079 $3.24 $270.05 04-01-2018
2976
-98.80% 8,228.86%
1080 $105.58 $3,405.11 20-02-2021
1833
-96.90% 3,125.24%
1081
Stader
Stader
1081
SD
$0.139369 $9.39 06-04-2022
1423
-98.52% 6,638.96%
1082
Tokocrypto
Tokocrypto
1082
TKO
$0.056306 $4.99 03-05-2021
1761
-98.87% 8,761.13%
1083
Alephium
Alephium
1083
ALPH
$0.078596 $3.84 27-02-2024
731
-97.96% 4,790.27%
1084
Boba Network
Boba Network
1084
BOBA
$0.019430 $7.99 25-11-2021
1555
-99.76% 41,012.12%
1085
Hegic
Hegic
1085
HEGIC
$0.013578 $0.642283 13-02-2021
1840
-97.89% 4,630.47%
1086 $142.74 $288.93 27-10-2025
123
-50.60% 102.42%
1087
ELYSIA
ELYSIA
1087
EL
$0.001978 $0.069481 01-04-2021
1793
-97.15% 3,412.27%
1088
MOBOX
MOBOX
1088
MBOX
$0.019298 $15.68 01-12-2021
1549
-99.88% 81,161.24%
1089
LUKSO
LUKSO
1089
LYX
$0.309151 $11.50 17-01-2024
772
-97.31% 3,620.41%
1090 $0.009418 $0.184449 03-01-2025
420
-94.89% 1,858.56%
1091
Forta
Forta
1091
FORT
$0.014894 $0.955867 16-06-2022
1352
-98.44% 6,318.00%
1092
Agoras Tokens
Agoras Tokens
1092
AGRS
$0.314393 $11.41 25-02-2024
733
-97.24% 3,528.52%
1093 $0.711849 $23.55 22-10-2021
1589
-96.98% 3,207.97%
1094 $77.35 $79.69 25-02-2026
2
-2.94% 3.03%
1095
Beefy.Finance
Beefy.Finance
1095
BIFIN
$116.47 $3,620.35 16-03-2021
1809
-96.78% 3,008.47%
1096
PlatON
PlatON
1096
LAT
$0.001375 $0.770840 16-05-2021
1748
-99.82% 55,979.70%
1097
IX Swap
IX Swap
1097
IXS
$0.051485 $0.878492 12-09-2021
1629
-94.14% 1,606.32%
1098 $0.325738 $1.95 31-07-2025
211
-83.32% 499.43%
1099
Open Loot
Open Loot
1099
OL
$0.011858 $0.647826 05-12-2024
449
-98.17% 5,363.28%
1100
Real Token
Real Token
1100
REALTOKEN1
$0.013858 $0.039077 09-01-2026
49
-64.54% 181.98%
34.284 Monedas Monitoreadas - Página 22 de 686