Cap Mercado $2.72T
3.41%
Volumen 24h $250.06B
56.71%
BTC % 54.33%
-0.49%
ETH % 10.17%
4.52%
Monedas
34.341
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Automata Network
1051
ATA
|
$0.011532 | $1.99 | 28-08-2021 |
1661
|
-99.42% | 17,167.39% |
|
||
| 1052 |
Aura
1052
AURA
|
$0.011324 | $0.239721 | 22-07-2025 |
237
|
-95.28% | 2,016.86% |
|
||
| 1053 |
BETFURY
1053
BFG
|
$0.009703 | $0.068446 | 04-09-2021 |
1654
|
-85.82% | 605.40% |
|
||
| 1054 |
Solidus Ai Tech
1054
AITECH
|
$0.006074 | $0.487555 | 13-03-2024 |
733
|
-98.75% | 7,926.78% |
|
||
| 1055 |
Treehouse
1055
TREE
|
$0.069411 | $1.2420 | 29-07-2025 |
230
|
-94.41% | 1,689.31% |
|
||
| 1056 |
Ai Xovia
1056
AIX
|
$2.98 | $37.60 | 05-08-2025 |
223
|
-92.07% | 1,160.53% |
|
||
| 1057 |
Hamster Kombat
1057
HMSTR
|
$0.000167 | $0.009079 | 26-09-2024 |
536
|
-98.16% | 5,344.04% |
|
||
| 1058 |
Wrapped Core
1058
WCORE
|
$0.082311 | $3.81 | 01-04-2024 |
714
|
-97.84% | 4,528.52% |
|
||
| 1059 |
Bless
1059
BLESS
|
$0.005799 | $0.211987 | 15-10-2025 |
152
|
-97.26% | 3,555.80% |
|
||
| 1060 |
GYEN
1060
GYEN
|
$0.005075 | $0.344992 | 12-05-2021 |
1769
|
-98.53% | 6,698.52% |
|
||
| 1061 |
ASD / BitMax Token
1061
BTMX
|
$0.016111 | $3.26 | 27-03-2021 |
1815
|
-99.51% | 20,111.41% |
|
||
| 1062 |
Syscoin
1062
SYS
|
$0.012224 | $1.3085 | 02-01-2022 |
1534
|
-99.07% | 10,604.32% |
|
||
| 1063 |
Bertram The Pomeranian
1063
BERT
|
$0.010969 | $0.172225 | 19-11-2024 |
482
|
-93.63% | 1,470.07% |
|
||
| 1064 |
Vameon
1064
VON
|
$0.000021 | $0.000873 | 02-03-2025 |
379
|
-97.57% | 4,017.07% |
|
||
| 1065 |
Open Loot
1065
OL
|
$0.013495 | $0.647826 | 05-12-2024 |
466
|
-97.92% | 4,700.66% |
|
||
| 1066 |
Synapse
1066
SYN
|
$0.049362 | $5.01 | 23-10-2021 |
1605
|
-99.02% | 10,057.66% |
|
||
| 1067 |
Unicorn Fart Dust
1067
UFD
|
$0.010511 | $0.418078 | 19-01-2025 |
421
|
-97.49% | 3,877.51% |
|
||
| 1068 |
OpenServ
1068
SERV
|
$0.014000 | $0.136675 | 21-12-2024 |
450
|
-89.76% | 876.25% |
|
||
| 1069 |
ABEY
1069
ABEY
|
$0.010143 | $1.1185 | 10-07-2022 |
1345
|
-99.09% | 10,927.20% |
|
||
| 1070 |
Oracle tokenized stock (xStock)
1070
ORCLX
|
$156.83 | $288.93 | 27-10-2025 |
140
|
-45.72% | 84.23% |
|
||
| 1071 |
Beta Finance
1071
BETA
|
$0.010461 | $4.47 | 09-10-2021 |
1619
|
-99.77% | 42,627.39% |
|
||
| 1072 |
Vultisig
1072
VULT
|
$0.160718 | $0.454262 | 28-10-2025 |
139
|
-64.62% | 182.65% |
|
||
| 1073 |
Redbelly Network
1073
RBNT
|
$0.004142 | $0.477903 | 26-12-2024 |
445
|
-99.13% | 11,438.69% |
|
||
| 1074 |
Baby Shark Universe
1074
BSU
|
$0.061816 | $0.356780 | 29-09-2025 |
168
|
-82.67% | 477.16% |
|
||
| 1075 |
Joe coin
1075
JOE
|
$0.010376 | $1,110.68 | 25-04-2025 |
325
|
-100.00% | 10,704,565.23% |
|
||
| 1076 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1076
EFAon
|
$99.05 | $107.54 | 27-02-2026 |
17
|
-7.89% | 8.57% |
|
||
| 1077 |
RAMP
1077
RAMP
|
$0.021626 | $1.0326 | 22-03-2021 |
1820
|
-97.91% | 4,674.75% |
|
||
| 1078 |
Hegic
1078
HEGIC
|
$0.014571 | $0.642283 | 13-02-2021 |
1857
|
-97.73% | 4,307.86% |
|
||
| 1079 |
Avici
1079
AVICI
|
$0.793976 | $7.43 | 03-12-2025 |
103
|
-89.32% | 836.40% |
|
||
| 1080 |
Landwolf
1080
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
460
|
-95.93% | 2,358.13% |
|
||
| 1081 |
Boba Network
1081
BOBA
|
$0.020649 | $7.99 | 25-11-2021 |
1572
|
-99.74% | 38,584.23% |
|
||
| 1082 | $146.69 | $154.56 | 31-12-2025 |
75
|
-5.10% | 5.37% |
|
|||
| 1083 |
Bubblemaps
1083
BMT
|
$0.016498 | $0.301671 | 18-03-2025 |
363
|
-94.53% | 1,728.49% |
|
||
| 1084 |
Wise
1084
WISE
|
$0.126352 | $0.970434 | 09-01-2021 |
1892
|
-86.98% | 668.04% |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.227900 | $2.41 | 24-09-2025 |
173
|
-90.55% | 958.08% |
|
||
| 1086 |
Vow
1086
VOW
|
$0.028189 | $2.69 | 07-07-2022 |
1348
|
-98.95% | 9,436.80% |
|
||
| 1087 |
READY!
1087
READY
|
$0.010039 | $0.075293 | 05-10-2025 |
162
|
-86.67% | 650.03% |
|
||
| 1088 |
Just a chill guy
1088
CHILLGUY
|
$0.009981 | $0.645478 | 27-11-2024 |
474
|
-98.45% | 6,367.32% |
|
||
| 1089 |
BugsCoin
1089
BGSC
|
$0.000899 | $0.012290 | 23-04-2025 |
327
|
-92.69% | 1,267.67% |
|
||
| 1090 |
Crown
1090
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2988
|
-99.96% | 236,739.20% |
|
||
| 1091 |
DEXTools
1091
DEXT
|
$0.141882 | $4.35 | 16-11-2021 |
1581
|
-96.74% | 2,966.86% |
|
||
| 1092 |
inSure
1092
ISURE
|
$0.000368 | $0.106257 | 10-01-2020 |
2257
|
-99.65% | 28,741.57% |
|
||
| 1093 |
Haedal Protocol
1093
HAEDAL
|
$0.028505 | $0.291877 | 17-07-2025 |
242
|
-90.23% | 923.95% |
|
||
| 1094 |
Lazio Fan Token
1094
LAZIO
|
$0.744394 | $23.55 | 22-10-2021 |
1606
|
-96.84% | 3,063.35% |
|
||
| 1095 |
Arsenal Fan Token
1095
AFC
|
$0.513731 | $5.85 | 28-10-2021 |
1600
|
-91.22% | 1,039.41% |
|
||
| 1096 |
Stader
1096
SD
|
$0.143032 | $9.39 | 06-04-2022 |
1440
|
-98.48% | 6,466.39% |
|
||
| 1097 |
GRIFFAIN
1097
GRIFFAIN
|
$0.009761 | $0.607128 | 22-01-2025 |
418
|
-98.39% | 6,119.97% |
|
||
| 1098 |
Test
1098
TST
|
$0.010342 | $0.483415 | 09-02-2025 |
400
|
-97.86% | 4,574.09% |
|
||
| 1099 |
Infrared
1099
IR
|
$0.047378 | $0.300008 | 21-12-2025 |
85
|
-84.21% | 533.22% |
|
||
| 1100 |
Tokocrypto
1100
TKO
|
$0.057064 | $4.99 | 03-05-2021 |
1778
|
-98.86% | 8,643.49% |
|
34.341 Monedas Monitoreadas - Página 22 de 687