Cap Mercado $2.24T
-3.83%
Volumen 24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Lingo
1051
LINGO
|
$0.007570 | $0.587950 | 17-12-2024 |
533
|
-98.71% | 7,666.84% |
|
||
| 1052 |
ShareX
1052
SHARE
|
$0.200400 | $0.658496 | 08-05-2026 |
26
|
-69.57% | 228.59% |
|
||
| 1053 |
Aleph.im
1053
ALEPH
|
$0.014590 | $0.869213 | 20-01-2022 |
1595
|
-98.32% | 5,857.60% |
|
||
| 1054 |
Infrared
1054
IR
|
$0.017640 | $0.300008 | 21-12-2025 |
164
|
-94.12% | 1,600.75% |
|
||
| 1055 |
Zeta
1055
ZEX
|
$0.019050 | $0.213734 | 20-06-2025 |
348
|
-91.09% | 1,021.97% |
|
||
| 1056 |
Handshake
1056
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1855
|
-99.38% | 16,109.27% |
|
||
| 1057 |
Suilend
1057
SEND
|
$0.050940 | $3.92 | 16-12-2024 |
534
|
-98.70% | 7,592.20% |
|
||
| 1058 |
Hyperion
1058
RION
|
$0.187200 | $1.1062 | 17-07-2025 |
321
|
-83.08% | 490.92% |
|
||
| 1059 |
Alibaba Tokenized Stock (Ondo)
1059
BABAon
|
$127.01 | $191.87 | 03-10-2025 |
243
|
-33.81% | 51.07% |
|
||
| 1060 |
Acet
1060
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1673
|
-99.85% | 68,414.89% |
|
||
| 1061 |
Fei USD / Fei Protocol
1061
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1660
|
-59.43% | 146.47% |
|
||
| 1062 |
Wen
1062
WEN
|
$0.00000479 | $0.113134 | 06-01-2026 |
148
|
-100.00% | 2,361,781.55% |
|
||
| 1063 |
Vara Network
1063
VARA
|
$0.000607 | $0.187660 | 21-09-2023 |
986
|
-99.68% | 30,826.17% |
|
||
| 1064 |
LOFI
1064
LOFI
|
$0.003470 | $0.233373 | 15-12-2024 |
535
|
-98.51% | 6,625.45% |
|
||
| 1065 |
KARRAT
1065
KARRAT
|
$0.004190 | $1.2318 | 06-06-2024 |
727
|
-99.66% | 29,297.42% |
|
||
| 1066 |
MATH
1066
MATH
|
$0.029930 | $3.29 | 30-03-2021 |
1891
|
-99.09% | 10,903.19% |
|
||
| 1067 |
Orbiter Finance
1067
OBT
|
$0.000648 | $0.032263 | 14-03-2025 |
446
|
-97.99% | 4,876.73% |
|
||
| 1068 |
PublicAI
1068
PUBLIC
|
$0.014154 | $0.101959 | 15-08-2025 |
292
|
-86.12% | 620.36% |
|
||
| 1069 |
Republic Protocol
1069
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1929
|
-99.81% | 53,334.55% |
|
||
| 1070 |
Oasys
1070
OAS
|
$0.000500 | $0.142625 | 13-02-2024 |
841
|
-99.65% | 28,422.43% |
|
||
| 1071 |
Aventus
1071
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3186
|
-94.95% | 1,880.11% |
|
||
| 1072 |
Validity / Radium
1072
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3066
|
-97.01% | 3,239.10% |
|
||
| 1073 |
Cisco Systems Tokenized Stock (Ondo)
1073
CSCOon
|
$129.32 | $130.35 | 02-06-2026 |
1
|
-0.79% | 0.79% |
|
||
| 1074 |
Counterparty
1074
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3065
|
-98.77% | 8,052.68% |
|
||
| 1075 |
Aavegotchi GHST Token
1075
GHST
|
$0.062100 | $3.73 | 01-04-2024 |
793
|
-98.33% | 5,899.45% |
|
||
| 1076 |
GAMEE
1076
GMEE
|
$0.001835 | $0.696042 | 12-05-2021 |
1848
|
-99.74% | 37,831.48% |
|
||
| 1077 |
Arowana Token
1077
ARW
|
$0.140700 | $6.98 | 27-11-2021 |
1649
|
-97.98% | 4,862.40% |
|
||
| 1078 |
Swarm
1078
BZZ
|
$0.061240 | $21.54 | 22-06-2021 |
1807
|
-99.72% | 35,068.29% |
|
||
| 1079 |
Electra Protocol
1079
XEP
|
$0.000174 | $0.003643 | 06-02-2021 |
1943
|
-95.22% | 1,991.24% |
|
||
| 1080 |
PinLink
1080
PIN
|
$0.036559 | $3.93 | 11-12-2024 |
539
|
-99.07% | 10,660.58% |
|
||
| 1081 |
Cointel
1081
COLS
|
$0.004129 | $0.040428 | 01-04-2025 |
428
|
-89.79% | 879.22% |
|
||
| 1082 |
Valorbit
1082
VAL
|
$0.000516 | $0.000553 | 02-06-2026 |
1
|
-6.66% | 7.13% |
|
||
| 1083 |
Ultra
1083
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1651
|
-99.73% | 37,585.46% |
|
||
| 1084 |
PeiPei
1084
PEIPEI
|
$0.0000000072 | $0.00000039 | 19-07-2024 |
684
|
-98.15% | 5,303.19% |
|
||
| 1085 |
Stake DAO
1085
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1945
|
-99.22% | 12,738.89% |
|
||
| 1086 |
Dimitra Token
1086
DMTR
|
$0.006330 | $6.61 | 16-11-2021 |
1660
|
-99.90% | 104,252.07% |
|
||
| 1087 |
BitShares
1087
BTS
|
$0.001018 | $0.916782 | 02-01-2018 |
3074
|
-99.89% | 89,983.72% |
|
||
| 1088 |
Devve
1088
DEVVE
|
$0.031490 | $2.03 | 01-03-2024 |
824
|
-98.45% | 6,338.58% |
|
||
| 1089 |
Gems
1089
GEMS
|
$0.005043 | $0.313654 | 18-10-2024 |
593
|
-98.39% | 6,119.37% |
|
||
| 1090 |
Cross The Ages
1090
CTA
|
$0.005972 | $0.458707 | 18-05-2024 |
746
|
-98.70% | 7,580.75% |
|
||
| 1091 |
Inter Milan Fan Token
1091
INTER
|
$0.242077 | $14.09 | 22-10-2021 |
1685
|
-98.28% | 5,720.05% |
|
||
| 1092 |
ROA CORE
1092
ROA
|
$0.003959 | $4.09 | 18-03-2023 |
1173
|
-99.90% | 103,179.44% |
|
||
| 1093 |
Baby Shark Universe
1093
BABYSHARK
|
$0.011452 | $0.356780 | 29-09-2025 |
247
|
-96.79% | 3,015.51% |
|
||
| 1094 |
Palantir Technologies Tokenized Stock (Ondo)
1094
PLTRon
|
$141.22 | $209.52 | 03-11-2025 |
212
|
-32.60% | 48.37% |
|
||
| 1095 |
FEED EVERY GORILLA
1095
FEG
|
$0.000034 | $0.000509 | 07-11-2024 |
573
|
-93.36% | 1,405.61% |
|
||
| 1096 |
Footballcoin
1096
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1929
|
-80.03% | 400.83% |
|
||
| 1097 |
Mysterium
1097
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3067
|
-97.43% | 3,797.15% |
|
||
| 1098 |
Coinweb
1098
CWEB
|
$0.001178 | $0.211950 | 31-12-2021 |
1615
|
-99.44% | 17,892.39% |
|
||
| 1099 |
Beefy.Finance
1099
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1905
|
-99.00% | 9,943.27% |
|
||
| 1100 |
Beam
1100
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2683
|
-99.40% | 16,578.85% |
|
34.665 Monedas Monitoreadas - Página 22 de 694