Cap Mercado $2.54T
-2.48%
Volumen 24h $189.85B
-4.49%
BTC % 54.3%
0.44%
ETH % 9.46%
-2.43%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Warden
1051
WARD
|
$0.044206 | $0.141049 | 09-02-2026 |
7
|
-68.66% | 219.07% |
|
||
| 1052 |
Enzyme - Melon
1052
MLN
|
$3.70 | $270.05 | 04-01-2018 |
2965
|
-98.63% | 7,206.74% |
|
||
| 1053 |
Klever
1053
KLV
|
$0.001237 | $0.162797 | 11-03-2021 |
1803
|
-99.24% | 13,064.33% |
|
||
| 1054 |
ULTILAND
1054
ARTX
|
$0.258736 | $0.713806 | 30-01-2026 |
17
|
-63.75% | 175.88% |
|
||
| 1055 |
GYEN
1055
GYEN
|
$0.005224 | $0.344992 | 12-05-2021 |
1741
|
-98.49% | 6,504.21% |
|
||
| 1056 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1056
EFAon
|
$105.13 | $107.25 | 04-02-2026 |
12
|
-1.97% | 2.01% |
|
||
| 1057 |
FC Barcelona Fan Token
1057
BAR
|
$0.493949 | $79.26 | 21-04-2021 |
1762
|
-99.38% | 15,946.07% |
|
||
| 1058 |
Hegic
1058
HEGIC
|
$0.015457 | $0.642283 | 13-02-2021 |
1829
|
-97.59% | 4,055.34% |
|
||
| 1059 |
Stader
1059
SD
|
$0.158851 | $9.39 | 06-04-2022 |
1412
|
-98.31% | 5,812.45% |
|
||
| 1060 |
ASD / BitMax Token
1060
BTMX
|
$0.016452 | $3.26 | 27-03-2021 |
1787
|
-99.49% | 19,693.66% |
|
||
| 1061 |
Bertram The Pomeranian
1061
BERT
|
$0.011208 | $0.172225 | 19-11-2024 |
454
|
-93.49% | 1,436.60% |
|
||
| 1062 |
ANDY
1062
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
431
|
-96.89% | 3,116.46% |
|
||
| 1063 |
Bitcoin Gold
1063
BTG
|
$0.613031 | $539.72 | 23-10-2017 |
3038
|
-99.89% | 87,941.25% |
|
||
| 1064 |
Recall Network
1064
RECALL
|
$0.048439 | $0.686092 | 15-10-2025 |
124
|
-92.94% | 1,316.41% |
|
||
| 1065 |
Test
1065
TST
|
$0.011329 | $0.483415 | 09-02-2025 |
372
|
-97.66% | 4,167.11% |
|
||
| 1066 |
Minswap
1066
MIN
|
$0.006018 | $0.062723 | 03-12-2024 |
440
|
-90.41% | 942.33% |
|
||
| 1067 |
Boba Network
1067
BOBA
|
$0.021393 | $7.99 | 25-11-2021 |
1544
|
-99.73% | 37,239.18% |
|
||
| 1068 |
Galatasaray Fan Token
1068
GAL
|
$1.4251 | $35.35 | 15-05-2021 |
1738
|
-95.97% | 2,380.59% |
|
||
| 1069 |
NetX
1069
NETX
|
$0.538035 | $1.85 | 18-09-2025 |
151
|
-70.96% | 244.40% |
|
||
| 1070 |
ELYSIA
1070
EL
|
$0.002178 | $0.069481 | 01-04-2021 |
1782
|
-96.86% | 3,089.77% |
|
||
| 1071 |
Ellipsis
1071
ELIPS
|
$0.014476 | $9.98 | 02-04-2021 |
1781
|
-99.85% | 68,833.21% |
|
||
| 1072 |
Graphite Protocol
1072
GP
|
$0.299527 | $6.77 | 25-07-2025 |
206
|
-95.58% | 2,160.98% |
|
||
| 1073 |
Phoenix Global (New)
1073
PHB
|
$0.165418 | $3.90 | 10-03-2024 |
708
|
-95.76% | 2,259.20% |
|
||
| 1074 |
Tokocrypto
1074
TKO
|
$0.061440 | $4.99 | 03-05-2021 |
1750
|
-98.77% | 8,020.63% |
|
||
| 1075 |
IX Swap
1075
IXS
|
$0.057792 | $0.878492 | 12-09-2021 |
1618
|
-93.42% | 1,420.10% |
|
||
| 1076 |
Bitlight
1076
LIGHT
|
$0.241534 | $4.73 | 21-12-2025 |
57
|
-94.90% | 1,858.95% |
|
||
| 1077 |
Balancer
1077
BAL
|
$0.150436 | $74.77 | 04-05-2021 |
1749
|
-99.80% | 49,603.59% |
|
||
| 1078 |
MOBOX
1078
MBOX
|
$0.020736 | $15.68 | 01-12-2021 |
1538
|
-99.87% | 75,525.86% |
|
||
| 1079 |
Marvell tokenized stock (xStock)
1079
MRVLX
|
$81.40 | $104.71 | 06-11-2025 |
102
|
-22.26% | 28.64% |
|
||
| 1080 | $149.95 | $154.56 | 31-12-2025 |
47
|
-2.98% | 3.08% |
|
|||
| 1081 |
Zeus
1081
ZEUS
|
$0.00000002 | $0.00000027 | 05-02-2026 |
11
|
-91.21% | 1,037.26% |
|
||
| 1082 |
Kleros
1082
PNK
|
$0.011261 | $0.484876 | 22-11-2020 |
1912
|
-97.68% | 4,205.88% |
|
||
| 1083 |
Apu Apustaja
1083
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
455
|
-97.90% | 4,668.25% |
|
||
| 1084 |
Bless
1084
BLESS
|
$0.005569 | $0.211987 | 15-10-2025 |
124
|
-97.37% | 3,706.48% |
|
||
| 1085 |
Forta
1085
FORT
|
$0.016075 | $0.955867 | 16-06-2022 |
1341
|
-98.32% | 5,846.20% |
|
||
| 1086 |
Paris Saint-Germain Fan Token
1086
PSG
|
$0.706645 | $61.23 | 10-08-2021 |
1651
|
-98.85% | 8,564.94% |
|
||
| 1087 |
ApolloX
1087
APX
|
$0.229743 | $2.41 | 24-09-2025 |
145
|
-90.47% | 949.59% |
|
||
| 1088 |
Auki Labs
1088
AUKI
|
$0.008070 | $0.059645 | 22-01-2025 |
390
|
-86.47% | 639.06% |
|
||
| 1089 |
4
1089
4
|
$0.010098 | $0.293896 | 08-10-2025 |
131
|
-96.56% | 2,810.49% |
|
||
| 1090 |
Bubblemaps
1090
BMT
|
$0.017146 | $0.301671 | 18-03-2025 |
335
|
-94.32% | 1,659.47% |
|
||
| 1091 |
GRIFFAIN
1091
GRIFFAIN
|
$0.010081 | $0.607128 | 22-01-2025 |
390
|
-98.34% | 5,922.74% |
|
||
| 1092 |
Solidus Ai Tech
1092
AITECH
|
$0.005745 | $0.487555 | 13-03-2024 |
705
|
-98.82% | 8,386.08% |
|
||
| 1093 |
Wojak
1093
WOJAK
|
$0.010066 | $0.059268 | 28-11-2025 |
80
|
-83.02% | 488.79% |
|
||
| 1094 |
PlatON
1094
LAT
|
$0.001472 | $0.770840 | 16-05-2021 |
1737
|
-99.81% | 52,271.67% |
|
||
| 1095 |
LUKSO
1095
LYX
|
$0.328177 | $11.50 | 17-01-2024 |
761
|
-97.15% | 3,404.71% |
|
||
| 1096 |
Hemi
1096
HEMI
|
$0.010239 | $0.186067 | 24-09-2025 |
145
|
-94.50% | 1,717.20% |
|
||
| 1097 |
Epic Chain
1097
EPIC
|
$0.296873 | $3.05 | 20-08-2025 |
180
|
-90.27% | 927.82% |
|
||
| 1098 |
PepeCoin
1098
PEPECOIN
|
$0.092905 | $7.01 | 12-04-2024 |
675
|
-98.67% | 7,446.12% |
|
||
| 1099 |
Autonolas
1099
OLAS
|
$0.041991 | $8.37 | 03-01-2024 |
775
|
-99.50% | 19,825.69% |
|
||
| 1100 |
MetFi
1100
MFI
|
$0.035446 | $5.75 | 06-04-2023 |
1047
|
-99.38% | 16,108.84% |
|
34.234 Monedas Monitoreadas - Página 22 de 685