Cap Mercado $2.82T
2.07%
Volumen 24h $350.31B
12.34%
BTC % 54.81%
0.36%
ETH % 10.38%
0.96%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hegic
1051
HEGIC
|
$0.016828 | $0.642283 | 13-02-2021 |
1889
|
-97.38% | 3,716.78% |
|
||
| 1052 |
4
1052
4
|
$0.011839 | $0.293896 | 08-10-2025 |
191
|
-95.97% | 2,382.43% |
|
||
| 1053 |
Dent
1053
DENT
|
$0.000118 | $0.111397 | 09-01-2018 |
3020
|
-99.89% | 94,376.29% |
|
||
| 1054 |
Wise
1054
WISE
|
$0.134652 | $0.970434 | 09-01-2021 |
1924
|
-86.12% | 620.70% |
|
||
| 1055 |
BENQI
1055
QI
|
$0.001632 | $0.408055 | 24-08-2021 |
1697
|
-99.60% | 24,906.93% |
|
||
| 1056 | $155.93 | $154.70 | 16-04-2026 |
1
|
0.80% | - |
|
|||
| 1057 |
Trusta.AI
1057
TA
|
$0.042777 | $0.359651 | 08-09-2025 |
221
|
-88.11% | 740.75% |
|
||
| 1058 |
Microsoft Tokenized Stock (Ondo)
1058
MSFTon
|
$424.46 | $548.59 | 28-10-2025 |
171
|
-22.63% | 29.24% |
|
||
| 1059 |
Tokocrypto
1059
TKO
|
$0.068443 | $4.99 | 03-05-2021 |
1810
|
-98.63% | 7,189.83% |
|
||
| 1060 |
Puffer
1060
PUFFER
|
$0.026398 | $0.978387 | 07-12-2024 |
496
|
-97.30% | 3,606.29% |
|
||
| 1061 |
WazirX
1061
WRX
|
$0.030168 | $5.94 | 05-04-2021 |
1838
|
-99.49% | 19,584.56% |
|
||
| 1062 |
Rupiah Token
1062
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
150
|
-85.13% | 572.34% |
|
||
| 1063 | $0.645058 | $9.15 | 18-11-2022 |
1246
|
-92.95% | 1,317.75% |
|
|||
| 1064 |
AhaToken
1064
AHT
|
$0.001571 | $0.033678 | 09-10-2021 |
1651
|
-95.33% | 2,043.50% |
|
||
| 1065 |
Felysyum
1065
FELY
|
$0.260451 | $0.401288 | 27-02-2026 |
49
|
-35.10% | 54.07% |
|
||
| 1066 |
TG Casino
1066
TGC
|
$0.146347 | $0.854589 | 11-02-2024 |
796
|
-82.88% | 483.95% |
|
||
| 1067 |
Boba Network
1067
BOBA
|
$0.022961 | $7.99 | 25-11-2021 |
1604
|
-99.71% | 34,689.10% |
|
||
| 1068 |
Wrapped QUIL
1068
WQUIL
|
$0.012559 | $0.110193 | 19-11-2024 |
514
|
-88.60% | 777.42% |
|
||
| 1069 |
Bluwhale
1069
BLUAI
|
$0.009212 | $0.036679 | 26-10-2025 |
173
|
-74.89% | 298.17% |
|
||
| 1070 |
Wrapped Sonic
1070
WS
|
$0.046743 | $0.619434 | 10-05-2025 |
342
|
-92.45% | 1,225.20% |
|
||
| 1071 |
iShares TIPS Bond Tokenized ETF (Ondo)
1071
TIPon
|
$112.59 | $118.28 | 25-02-2026 |
51
|
-4.81% | 5.05% |
|
||
| 1072 |
Infrared
1072
IR
|
$0.054988 | $0.300008 | 21-12-2025 |
117
|
-81.67% | 445.59% |
|
||
| 1073 |
Bertram The Pomeranian
1073
BERT
|
$0.011632 | $0.172225 | 19-11-2024 |
514
|
-93.25% | 1,380.56% |
|
||
| 1074 |
Talus Network
1074
US
|
$0.005102 | $0.023988 | 12-12-2025 |
126
|
-78.73% | 370.12% |
|
||
| 1075 |
Wanchain
1075
WAN
|
$0.056390 | $9.92 | 03-05-2018 |
2906
|
-99.43% | 17,497.52% |
|
||
| 1076 |
Phoenix
1076
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
475
|
-82.79% | 480.91% |
|
||
| 1077 |
AS Roma Fan Token
1077
ASR
|
$1.3280 | $26.69 | 29-12-2020 |
1935
|
-95.02% | 1,909.69% |
|
||
| 1078 |
MARBLEX
1078
MBX
|
$0.040236 | $72.17 | 28-03-2022 |
1481
|
-99.94% | 179,257.92% |
|
||
| 1079 |
Inverse Finance
1079
INV
|
$15.48 | $1,788.54 | 17-03-2021 |
1857
|
-99.13% | 11,451.10% |
|
||
| 1080 |
Bitcoin Diamond
1080
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3065
|
-99.94% | 175,249.89% |
|
||
| 1081 |
AKEDO
1081
AKE
|
$0.000487 | $0.003179 | 27-09-2025 |
202
|
-84.67% | 552.46% |
|
||
| 1082 |
哈基米
1082
哈基米
|
$0.011100 | $0.064577 | 20-10-2025 |
179
|
-82.81% | 481.76% |
|
||
| 1083 |
Balancer
1083
BAL
|
$0.158877 | $74.77 | 04-05-2021 |
1809
|
-99.79% | 46,962.90% |
|
||
| 1084 |
Chainbounty / Sentinel Protocol
1084
BOUNTY
|
$0.021408 | $0.417689 | 03-04-2021 |
1840
|
-94.87% | 1,851.06% |
|
||
| 1085 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1085
EFAon
|
$105.79 | $107.54 | 27-02-2026 |
49
|
-1.63% | 1.65% |
|
||
| 1086 |
Synapse
1086
SYN
|
$0.051715 | $5.01 | 23-10-2021 |
1637
|
-98.97% | 9,595.60% |
|
||
| 1087 |
Bitlayer
1087
BTR
|
$0.032941 | $0.232262 | 15-02-2026 |
61
|
-85.82% | 605.08% |
|
||
| 1088 |
Farcana
1088
FAR
|
$0.002268 | $0.206587 | 23-01-2024 |
815
|
-98.90% | 9,006.83% |
|
||
| 1089 |
Tutorial
1089
TUT
|
$0.013072 | $0.169429 | 20-09-2025 |
209
|
-92.28% | 1,196.09% |
|
||
| 1090 |
Abelian
1090
ABEL
|
$0.094575 | $1.4819 | 12-01-2024 |
826
|
-93.62% | 1,466.95% |
|
||
| 1091 |
Elastos
1091
ELA
|
$0.471756 | $93.96 | 24-02-2018 |
2974
|
-99.50% | 19,816.98% |
|
||
| 1092 |
Mitosis Matrix USDT (Lista)
1092
MAUSDT_LISTA
|
$0.984635 | $1.0166 | 01-03-2026 |
47
|
-3.14% | 3.25% |
|
||
| 1093 |
Treehouse
1093
TREE
|
$0.069741 | $1.2420 | 29-07-2025 |
262
|
-94.38% | 1,680.84% |
|
||
| 1094 |
Bitlight
1094
LIGHT
|
$0.248634 | $4.73 | 21-12-2025 |
117
|
-94.75% | 1,803.01% |
|
||
| 1095 |
Autonolas
1095
OLAS
|
$0.045000 | $8.37 | 03-01-2024 |
835
|
-99.46% | 18,493.54% |
|
||
| 1096 |
RAMP
1096
RAMP
|
$0.022246 | $1.0326 | 22-03-2021 |
1852
|
-97.85% | 4,541.61% |
|
||
| 1097 |
Ski Mask Dog
1097
SKI
|
$0.010708 | $0.343465 | 09-12-2024 |
494
|
-96.88% | 3,107.57% |
|
||
| 1098 |
Hamster Kombat
1098
HMSTR
|
$0.000164 | $0.009079 | 26-09-2024 |
568
|
-98.19% | 5,429.91% |
|
||
| 1099 |
Dymension
1099
DYM
|
$0.020844 | $8.52 | 14-02-2024 |
793
|
-99.76% | 40,786.61% |
|
||
| 1100 |
Coq Inu
1100
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
766
|
-97.64% | 4,143.26% |
|
34.495 Monedas Monitoreadas - Página 22 de 690