Cap Mercado $2.67T
5.99%
Volumen 24h $219.19B
15.46%
BTC % 53.41%
-1.61%
ETH % 9.36%
-3.09%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Solidus Ai Tech
1051
AITECH
|
$0.005898 | $0.487555 | 13-03-2024 |
727
|
-98.79% | 8,166.71% |
|
||
| 1052 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1052
EFAon
|
$101.69 | $107.54 | 27-02-2026 |
11
|
-5.44% | 5.75% |
|
||
| 1053 |
Wrapped Core
1053
WCORE
|
$0.080707 | $3.81 | 01-04-2024 |
708
|
-97.88% | 4,620.52% |
|
||
| 1054 |
Vow
1054
VOW
|
$0.029966 | $2.69 | 07-07-2022 |
1342
|
-98.89% | 8,871.17% |
|
||
| 1055 |
Beta Finance
1055
BETA
|
$0.010414 | $4.47 | 09-10-2021 |
1613
|
-99.77% | 42,819.88% |
|
||
| 1056 |
Boba Network
1056
BOBA
|
$0.021229 | $7.99 | 25-11-2021 |
1566
|
-99.73% | 37,526.96% |
|
||
| 1057 |
Minswap
1057
MIN
|
$0.006088 | $0.062723 | 03-12-2024 |
462
|
-90.29% | 930.30% |
|
||
| 1058 |
Crown
1058
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2982
|
-99.96% | 236,739.20% |
|
||
| 1059 |
WazirX
1059
WRX
|
$0.026601 | $5.94 | 05-04-2021 |
1800
|
-99.55% | 22,224.35% |
|
||
| 1060 |
Wise
1060
WISE
|
$0.114361 | $0.970434 | 09-01-2021 |
1886
|
-88.22% | 748.57% |
|
||
| 1061 |
Treehouse
1061
TREE
|
$0.066435 | $1.2420 | 29-07-2025 |
224
|
-94.65% | 1,769.45% |
|
||
| 1062 |
DODO
1062
DODO
|
$0.014315 | $8.51 | 20-02-2021 |
1844
|
-99.83% | 59,367.22% |
|
||
| 1063 | $149.44 | $154.56 | 31-12-2025 |
69
|
-3.32% | 3.43% |
|
|||
| 1064 |
Sleepless AI
1064
AI
|
$0.020584 | $2.34 | 09-03-2024 |
731
|
-99.12% | 11,276.70% |
|
||
| 1065 |
Balancer
1065
BAL
|
$0.147109 | $74.77 | 04-05-2021 |
1771
|
-99.80% | 50,727.88% |
|
||
| 1066 |
Open Loot
1066
OL
|
$0.013108 | $0.647826 | 05-12-2024 |
460
|
-97.98% | 4,842.36% |
|
||
| 1067 |
Konnect
1067
KCT
|
$0.001352 | $0.180101 | 06-06-2022 |
1373
|
-99.25% | 13,221.45% |
|
||
| 1068 |
ApolloX
1068
APX
|
$0.229451 | $2.41 | 24-09-2025 |
167
|
-90.48% | 950.93% |
|
||
| 1069 |
Nomina
1069
NOM
|
$0.003525 | $0.057475 | 23-09-2025 |
168
|
-93.87% | 1,530.29% |
|
||
| 1070 |
ASD / BitMax Token
1070
BTMX
|
$0.015274 | $3.26 | 27-03-2021 |
1809
|
-99.53% | 21,219.28% |
|
||
| 1071 |
Paris Saint-Germain Fan Token
1071
PSG
|
$0.690423 | $61.23 | 10-08-2021 |
1673
|
-98.87% | 8,768.53% |
|
||
| 1072 |
Oracle tokenized stock (xStock)
1072
ORCLX
|
$150.48 | $288.93 | 27-10-2025 |
134
|
-47.92% | 92.01% |
|
||
| 1073 |
IX Token
1073
IXT
|
$0.076408 | $4.69 | 10-02-2022 |
1489
|
-98.37% | 6,036.66% |
|
||
| 1074 |
Surge
1074
SURGE
|
$0.020402 | $0.152613 | 19-01-2026 |
50
|
-86.63% | 648.02% |
|
||
| 1075 |
Bertram The Pomeranian
1075
BERT
|
$0.010455 | $0.172225 | 19-11-2024 |
476
|
-93.93% | 1,547.30% |
|
||
| 1076 |
Synapse
1076
SYN
|
$0.047018 | $5.01 | 23-10-2021 |
1599
|
-99.06% | 10,564.06% |
|
||
| 1077 |
Infrared
1077
IR
|
$0.048611 | $0.300008 | 21-12-2025 |
79
|
-83.80% | 517.17% |
|
||
| 1078 |
Ika
1078
IKA
|
$0.003325 | $0.181730 | 08-09-2025 |
183
|
-98.17% | 5,365.10% |
|
||
| 1079 |
Hamster Kombat
1079
HMSTR
|
$0.000154 | $0.009079 | 26-09-2024 |
530
|
-98.30% | 5,778.42% |
|
||
| 1080 |
OpenServ
1080
SERV
|
$0.012982 | $0.136675 | 21-12-2024 |
444
|
-90.50% | 952.78% |
|
||
| 1081 |
Ark of Panda
1081
AOP
|
$0.027942 | $0.086618 | 14-10-2025 |
147
|
-67.74% | 209.99% |
|
||
| 1082 |
Phoenix Global (New)
1082
PHB
|
$0.154115 | $3.90 | 10-03-2024 |
730
|
-96.05% | 2,432.23% |
|
||
| 1083 |
Syscoin
1083
SYS
|
$0.011381 | $1.3085 | 02-01-2022 |
1528
|
-99.13% | 11,397.16% |
|
||
| 1084 |
Lava Network
1084
LAVA
|
$0.036931 | $0.238523 | 08-12-2025 |
92
|
-84.52% | 545.86% |
|
||
| 1085 |
Just a chill guy
1085
CHILLGUY
|
$0.009848 | $0.645478 | 27-11-2024 |
468
|
-98.47% | 6,454.67% |
|
||
| 1086 |
CREPE
1086
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
154
|
-78.28% | 360.31% |
|
||
| 1087 |
elizaOS
1087
ELIZAOS
|
$0.001086 | $0.039055 | 07-11-2025 |
123
|
-97.22% | 3,496.20% |
|
||
| 1088 |
BugsCoin
1088
BGSC
|
$0.000892 | $0.012290 | 23-04-2025 |
321
|
-92.74% | 1,277.40% |
|
||
| 1089 |
Towns
1089
TOWNS
|
$0.003479 | $0.070737 | 05-08-2025 |
217
|
-95.08% | 1,933.13% |
|
||
| 1090 |
CESS Network
1090
CESS
|
$0.003633 | $0.010115 | 13-07-2025 |
240
|
-64.08% | 178.40% |
|
||
| 1091 |
saffron.finance
1091
SFI
|
$105.02 | $3,405.11 | 20-02-2021 |
1844
|
-96.92% | 3,142.50% |
|
||
| 1092 |
Apu Apustaja
1092
APU
|
$0.000029 | $0.001454 | 18-11-2024 |
477
|
-98.02% | 4,962.99% |
|
||
| 1093 |
Joe coin
1093
JOE
|
$0.009879 | $1,110.68 | 25-04-2025 |
319
|
-100.00% | 11,242,930.21% |
|
||
| 1094 |
Grin
1094
GRIN
|
$0.042289 | $19.21 | 18-01-2019 |
2608
|
-99.78% | 45,325.67% |
|
||
| 1095 |
Stader
1095
SD
|
$0.143122 | $9.39 | 06-04-2022 |
1434
|
-98.48% | 6,462.25% |
|
||
| 1096 |
Atletico De Madrid Fan Token
1096
ATM
|
$1.1849 | $61.12 | 16-05-2021 |
1759
|
-98.06% | 5,058.11% |
|
||
| 1097 |
哈基米
1097
哈基米
|
$0.009727 | $0.064577 | 20-10-2025 |
141
|
-84.94% | 563.90% |
|
||
| 1098 |
ANDY
1098
ANDY
|
$0.00000969 | $0.000346 | 12-12-2024 |
453
|
-97.20% | 3,472.81% |
|
||
| 1099 |
RAMP
1099
RAMP
|
$0.020213 | $1.0326 | 22-03-2021 |
1814
|
-98.04% | 5,008.48% |
|
||
| 1100 |
DEXTools
1100
DEXT
|
$0.134959 | $4.35 | 16-11-2021 |
1575
|
-96.90% | 3,124.18% |
|
34.324 Monedas Monitoreadas - Página 22 de 687