Cap Mercado $3.18T
0.26%
Volumen 24h $216.80B
-19.25%
BTC % 54.59%
-0.09%
ETH % 10.89%
-2.29%
Monedas
33.830
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Defigram
1051
DFG
|
$1.2011 | $14.11 | 26-02-2023 |
1025
|
-91.49% | 1,074.65% |
|
||
| 1052 |
Gitcoin
1052
GITC
|
$0.124530 | $29.03 | 27-11-2021 |
1481
|
-99.57% | 23,214.82% |
|
||
| 1053 |
OpenEden
1053
EDEN
|
$0.065096 | $1.72 | 30-09-2025 |
78
|
-96.21% | 2,536.52% |
|
||
| 1054 |
Agoras Tokens
1054
AGRS
|
$0.397418 | $11.41 | 25-02-2024 |
661
|
-96.52% | 2,770.48% |
|
||
| 1055 |
Bitcoin Vault
1055
BTCVT
|
$0.563289 | $491.30 | 07-08-2020 |
1958
|
-99.89% | 87,119.21% |
|
||
| 1056 |
TrueFi
1056
TRUEFI
|
$0.008642 | $1.0373 | 12-08-2021 |
1588
|
-99.17% | 11,902.96% |
|
||
| 1057 |
TG Casino
1057
TGC
|
$0.150027 | $0.854589 | 11-02-2024 |
675
|
-82.44% | 469.62% |
|
||
| 1058 |
NFPrompt
1058
NFP
|
$0.022670 | $1.2425 | 27-12-2023 |
721
|
-98.18% | 5,380.65% |
|
||
| 1059 |
OpenServ
1059
SERV
|
$0.016146 | $0.136675 | 21-12-2024 |
361
|
-88.19% | 746.48% |
|
||
| 1060 |
ParaSwap
1060
PSP
|
$0.015807 | $7.60 | 16-11-2021 |
1492
|
-99.79% | 47,996.94% |
|
||
| 1061 |
UNS TOKEN
1061
UNS
|
$0.110644 | $0.300058 | 20-10-2025 |
58
|
-63.13% | 171.19% |
|
||
| 1062 |
NetX
1062
NETX
|
$0.659885 | $1.85 | 18-09-2025 |
90
|
-64.39% | 180.80% |
|
||
| 1063 |
Bubblemaps
1063
BMT
|
$0.022088 | $0.301671 | 18-03-2025 |
274
|
-92.68% | 1,265.80% |
|
||
| 1064 |
NEM
1064
XEM
|
$0.001290 | $2.09 | 04-01-2018 |
2904
|
-99.94% | 162,048.17% |
|
||
| 1065 |
Solomon
1065
SOLO
|
$0.898732 | $1.0835 | 10-12-2025 |
7
|
-17.05% | 20.56% |
|
||
| 1066 |
GYEN
1066
GYEN
|
$0.005516 | $0.344992 | 12-05-2021 |
1680
|
-98.40% | 6,154.74% |
|
||
| 1067 |
DAO Maker
1067
DAO
|
$0.057397 | $8.75 | 21-04-2021 |
1701
|
-99.34% | 15,147.98% |
|
||
| 1068 |
Aspecta
1068
ASP
|
$0.044272 | $0.432180 | 24-07-2025 |
146
|
-89.76% | 876.18% |
|
||
| 1069 |
Oasys
1069
OAS
|
$0.001848 | $0.142625 | 13-02-2024 |
673
|
-98.70% | 7,619.18% |
|
||
| 1070 |
Broccoli 714
1070
BROCCOLI714
|
$0.011868 | $0.064880 | 07-10-2025 |
71
|
-81.71% | 446.68% |
|
||
| 1071 |
xSUSHI
1071
XSUSHI
|
$0.456966 | $90.67 | 16-11-2021 |
1492
|
-99.50% | 19,741.44% |
|
||
| 1072 |
ZERA
1072
ZERA
|
$0.011948 | $0.043321 | 11-10-2025 |
67
|
-72.42% | 262.58% |
|
||
| 1073 |
OmiseGO
1073
OMG
|
$0.081657 | $28.35 | 08-01-2018 |
2900
|
-99.71% | 34,620.67% |
|
||
| 1074 |
Alphabet Class A Tokenized Stock (Ondo)
1074
GOOGLon
|
$300.59 | $331.37 | 25-11-2025 |
22
|
-9.29% | 10.24% |
|
||
| 1075 |
Acala Token
1075
ACA
|
$0.009670 | $2.13 | 02-04-2022 |
1355
|
-99.55% | 21,947.00% |
|
||
| 1076 |
BitcoinOS
1076
BOS
|
$0.002604 | $0.011545 | 29-10-2025 |
49
|
-77.45% | 343.40% |
|
||
| 1077 |
dForce Token
1077
DF
|
$0.011211 | $1.1781 | 01-09-2020 |
1933
|
-99.05% | 10,408.09% |
|
||
| 1078 |
Mitosis Matrix USDT (Lista)
1078
MAUSDT_LISTA
|
$1.0119 | $1.0122 | 16-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 1079 |
Ski Mask Dog
1079
SKI
|
$0.011306 | $0.343465 | 09-12-2024 |
373
|
-96.71% | 2,937.81% |
|
||
| 1080 |
Apple tokenized stock (xStock)
1080
AAPLX
|
$272.77 | $288.00 | 03-12-2025 |
14
|
-5.29% | 5.58% |
|
||
| 1081 |
U.CASH
1081
UCASH
|
$0.000957 | $0.241182 | 11-02-2018 |
2866
|
-99.60% | 25,104.78% |
|
||
| 1082 |
iShares TIPS Bond Tokenized ETF (Ondo)
1082
TIPon
|
$111.50 | $114.38 | 18-11-2025 |
29
|
-2.52% | 2.59% |
|
||
| 1083 |
Oraichain Token
1083
ORAI
|
$0.806226 | $107.48 | 20-02-2021 |
1761
|
-99.25% | 13,230.80% |
|
||
| 1084 |
CONX / XPLA
1084
CONX
|
$0.012634 | $1.4039 | 16-03-2023 |
1007
|
-99.10% | 11,011.81% |
|
||
| 1085 |
Heroes of Mavia
1085
MAVIA
|
$0.049536 | $10.57 | 18-02-2024 |
668
|
-99.53% | 21,242.86% |
|
||
| 1086 |
Eclipse
1086
ES
|
$0.083611 | $0.507245 | 16-07-2025 |
154
|
-83.52% | 506.67% |
|
||
| 1087 |
Purple Pepe
1087
$PURPE
|
$0.000027 | $0.000297 | 25-11-2024 |
387
|
-91.07% | 1,019.63% |
|
||
| 1088 |
Viction / TomoChain
1088
VIC
|
$0.089075 | $3.92 | 06-09-2021 |
1563
|
-97.73% | 4,298.21% |
|
||
| 1089 |
Portal To Bitcoin
1089
PTB
|
$0.004415 | $0.077403 | 08-09-2025 |
100
|
-94.30% | 1,653.03% |
|
||
| 1090 |
Peercoin
1090
PPC
|
$0.366953 | $13.66 | 08-10-2021 |
1531
|
-97.31% | 3,622.31% |
|
||
| 1091 |
Nosana
1091
NOS
|
$0.226584 | $7.88 | 07-03-2024 |
650
|
-97.12% | 3,375.62% |
|
||
| 1092 |
FC Barcelona Fan Token
1092
BAR
|
$0.555319 | $79.26 | 21-04-2021 |
1701
|
-99.30% | 14,172.77% |
|
||
| 1093 |
TAC Protocol
1093
TAC
|
$0.004088 | $0.022992 | 15-07-2025 |
155
|
-82.22% | 462.37% |
|
||
| 1094 |
Bitcoin Gold
1094
BTG
|
$0.620368 | $539.72 | 23-10-2017 |
2977
|
-99.89% | 86,900.00% |
|
||
| 1095 |
Badger DAO
1095
BADGER
|
$0.540741 | $89.50 | 09-02-2021 |
1772
|
-99.40% | 16,452.08% |
|
||
| 1096 |
Haedal Protocol
1096
HAEDAL
|
$0.038591 | $0.291877 | 17-07-2025 |
153
|
-86.78% | 656.33% |
|
||
| 1097 |
NVIDIA Tokenized Stock (Ondo)
1097
NVDAon
|
$170.73 | $210.97 | 03-11-2025 |
44
|
-19.07% | 23.57% |
|
||
| 1098 |
ApolloX
1098
APX
|
$0.244433 | $2.41 | 24-09-2025 |
84
|
-89.86% | 886.51% |
|
||
| 1099 |
Nibiru Chain
1099
NIBI
|
$0.012311 | $0.929520 | 13-03-2024 |
644
|
-98.68% | 7,450.03% |
|
||
| 1100 |
SIX
1100
SIX
|
$0.012654 | $0.552087 | 29-11-2021 |
1479
|
-97.71% | 4,263.06% |
|
33.830 Monedas Monitoreadas - Página 22 de 677