Cap Mercado $3.32T
-0.08%
Volumen 24h $177.48B
49.44%
BTC % 54.47%
0.11%
ETH % 11.3%
0.53%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Mamo
1051
MAMO
|
$0.024386 | $0.220438 | 06-08-2025 |
159
|
-88.94% | 803.96% |
|
||
| 1052 |
district0x
1052
DNT
|
$0.013510 | $0.496413 | 19-04-2021 |
1729
|
-97.28% | 3,574.40% |
|
||
| 1053 |
Bubblemaps
1053
BMT
|
$0.024398 | $0.301671 | 18-03-2025 |
300
|
-91.91% | 1,136.48% |
|
||
| 1054 |
Enso
1054
ENSO
|
$0.655490 | $5.34 | 14-10-2025 |
90
|
-87.73% | 715.26% |
|
||
| 1055 |
Stonks
1055
STNK
|
$23.19 | $340.46 | 04-12-2024 |
404
|
-93.19% | 1,368.24% |
|
||
| 1056 |
PayAI Network
1056
PAYAI
|
$0.013490 | $0.072275 | 27-10-2025 |
77
|
-81.33% | 435.75% |
|
||
| 1057 |
EDENA
1057
EDENA
|
$1.79 | $9.50 | 24-10-2025 |
80
|
-81.20% | 431.92% |
|
||
| 1058 |
Unicorn Fart Dust
1058
UFD
|
$0.013452 | $0.418078 | 19-01-2025 |
358
|
-96.78% | 3,008.02% |
|
||
| 1059 |
SyncGPT
1059
SYNC
|
$0.067066 | $0.068606 | 20-03-2025 |
298
|
-2.24% | 2.30% |
|
||
| 1060 |
Mythos
1060
MYTH
|
$0.015343 | $1.99 | 03-11-2022 |
1166
|
-99.23% | 12,891.73% |
|
||
| 1061 |
Radiant Capital
1061
RDNT
|
$0.009876 | $0.495244 | 20-03-2023 |
1029
|
-98.01% | 4,914.75% |
|
||
| 1062 |
RAMP
1062
RAMP
|
$0.027821 | $1.0326 | 22-03-2021 |
1757
|
-97.31% | 3,611.57% |
|
||
| 1063 |
Forta
1063
FORT
|
$0.021103 | $0.955867 | 16-06-2022 |
1306
|
-97.79% | 4,429.44% |
|
||
| 1064 |
Aspecta
1064
ASP
|
$0.049372 | $0.432180 | 24-07-2025 |
172
|
-88.58% | 775.35% |
|
||
| 1065 |
Liqwid Finance
1065
LQ
|
$0.657301 | $125.70 | 12-04-2022 |
1371
|
-99.48% | 19,023.54% |
|
||
| 1066 |
Gitcoin
1066
GITC
|
$0.137276 | $29.03 | 27-11-2021 |
1507
|
-99.53% | 21,049.96% |
|
||
| 1067 |
LocalCoinSwap
1067
LCS
|
$0.271506 | $0.238711 | 13-08-2018 |
2709
|
13.74% | - |
|
||
| 1068 |
ZenChain
1068
ZTC
|
$0.002352 | $0.007883 | 07-01-2026 |
5
|
-70.17% | 235.24% |
|
||
| 1069 |
NFPrompt
1069
NFP
|
$0.025450 | $1.2425 | 27-12-2023 |
747
|
-97.95% | 4,782.14% |
|
||
| 1070 |
DODO
1070
DODO
|
$0.018020 | $8.51 | 20-02-2021 |
1787
|
-99.79% | 47,139.57% |
|
||
| 1071 |
Kleros
1071
PNK
|
$0.016215 | $0.484876 | 22-11-2020 |
1877
|
-96.66% | 2,890.28% |
|
||
| 1072 |
MicroStrategy tokenized stock (xStock)
1072
MSTRX
|
$158.42 | $457.41 | 18-07-2025 |
178
|
-65.37% | 188.74% |
|
||
| 1073 |
XBorg
1073
XBG
|
$0.054103 | $0.408261 | 15-12-2024 |
393
|
-86.75% | 654.60% |
|
||
| 1074 |
Mansory
1074
MNSRY
|
$0.014312 | $0.084357 | 30-04-2025 |
257
|
-83.03% | 489.44% |
|
||
| 1075 |
ASD / BitMax Token
1075
BTMX
|
$0.019494 | $3.26 | 27-03-2021 |
1752
|
-99.40% | 16,604.71% |
|
||
| 1076 |
Splendor
1076
SPLD
|
$0.286924 | $0.475089 | 01-11-2025 |
72
|
-39.61% | 65.58% |
|
||
| 1077 |
Purple Pepe
1077
$PURPE
|
$0.000031 | $0.000297 | 25-11-2024 |
413
|
-89.66% | 867.39% |
|
||
| 1078 |
OpenEden
1078
EDEN
|
$0.069647 | $1.72 | 30-09-2025 |
104
|
-95.94% | 2,364.25% |
|
||
| 1079 |
PIVX
1079
PIVX
|
$0.127961 | $14.56 | 23-01-2018 |
2911
|
-99.12% | 11,277.42% |
|
||
| 1080 |
XSGD
1080
XSGD
|
$0.778583 | $1.73 | 16-11-2021 |
1518
|
-54.96% | 122.03% |
|
||
| 1081 |
LUKSO
1081
LYX
|
$0.417291 | $11.50 | 17-01-2024 |
726
|
-96.37% | 2,656.27% |
|
||
| 1082 | $1.1358 | $9.15 | 18-11-2022 |
1151
|
-87.58% | 705.19% |
|
|||
| 1083 |
Zeta
1083
ZEX
|
$0.067694 | $0.213734 | 20-06-2025 |
206
|
-68.33% | 215.74% |
|
||
| 1084 |
mCoin
1084
MCOIN
|
$0.071632 | $40.36 | 23-02-2023 |
1054
|
-99.82% | 56,245.68% |
|
||
| 1085 |
Splintershards
1085
SPS
|
$0.008059 | $1.2745 | 28-07-2021 |
1629
|
-99.37% | 15,713.87% |
|
||
| 1086 |
Element
1086
ELMT
|
$0.007261 | $0.010304 | 03-01-2026 |
9
|
-29.53% | 41.90% |
|
||
| 1087 |
Arena-Z
1087
A2Z
|
$0.001627 | $0.011203 | 08-08-2025 |
157
|
-85.48% | 588.63% |
|
||
| 1088 |
Harvest Finance
1088
FARM
|
$18.73 | $660.11 | 12-09-2020 |
1948
|
-97.16% | 3,424.17% |
|
||
| 1089 |
Humans.ai
1089
HEART
|
$0.001614 | $0.219954 | 01-01-2022 |
1472
|
-99.27% | 13,531.64% |
|
||
| 1090 |
Avalon Labs (AVL)
1090
AVL
|
$0.077814 | $1.0120 | 12-02-2025 |
334
|
-92.31% | 1,200.60% |
|
||
| 1091 |
Layer3
1091
L3
|
$0.012780 | $0.153896 | 28-03-2025 |
290
|
-91.70% | 1,104.20% |
|
||
| 1092 |
AS Roma Fan Token
1092
ASR
|
$1.56 | $26.69 | 29-12-2020 |
1840
|
-94.15% | 1,610.28% |
|
||
| 1093 |
ColossusCoinXT
1093
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2927
|
-95.69% | 2,220.89% |
|
||
| 1094 |
Keyboard Cat
1094
KEYCAT
|
$0.001253 | $0.015906 | 18-11-2024 |
420
|
-92.12% | 1,169.69% |
|
||
| 1095 |
iShares Gold Trust Tokenized ETF (Ondo)
1095
IAUon
|
$86.25 | $85.61 | 28-12-2025 |
15
|
0.74% | - |
|
||
| 1096 |
Coq Inu
1096
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
671
|
-97.22% | 3,503.21% |
|
||
| 1097 |
BETFURY
1097
BFG
|
$0.011084 | $0.068446 | 04-09-2021 |
1591
|
-83.81% | 517.54% |
|
||
| 1098 |
BNB Attestation Service
1098
BAS
|
$0.004978 | $0.165597 | 17-10-2025 |
87
|
-96.99% | 3,226.87% |
|
||
| 1099 |
Mitosis
1099
MITO
|
$0.067370 | $0.389875 | 14-09-2025 |
120
|
-82.72% | 478.70% |
|
||
| 1100 |
World of Dypians
1100
WOD
|
$0.031568 | $0.239660 | 02-01-2025 |
375
|
-86.83% | 659.19% |
|
34.016 Monedas Monitoreadas - Página 22 de 681