Cap Mercado $2.38T
-5.78%
Volumen 24h $204.32B
2.42%
BTC % 53.73%
-0.14%
ETH % 9.46%
-3.06%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Alien Worlds
1051
TLM
|
$0.001583 | $7.19 | 11-04-2021 |
1784
|
-99.98% | 454,087.94% |
|
||
| 1052 |
Worldwide USD
1052
WUSD
|
$0.9997 | $270.42 | 07-03-2024 |
723
|
-99.63% | 26,948.93% |
|
||
| 1053 |
Kleros
1053
PNK
|
$0.010969 | $0.484876 | 22-11-2020 |
1924
|
-97.74% | 4,320.28% |
|
||
| 1054 |
Nomina
1054
NOM
|
$0.003504 | $0.057475 | 23-09-2025 |
158
|
-93.90% | 1,540.26% |
|
||
| 1055 |
Ai Xovia
1055
AIX
|
$2.77 | $37.60 | 05-08-2025 |
207
|
-92.64% | 1,258.79% |
|
||
| 1056 |
Saga
1056
SAGA
|
$0.028453 | $7.57 | 09-04-2024 |
690
|
-99.62% | 26,512.67% |
|
||
| 1057 |
Paris Saint-Germain Fan Token
1057
PSG
|
$0.695354 | $61.23 | 10-08-2021 |
1663
|
-98.86% | 8,705.64% |
|
||
| 1058 |
Apu Apustaja
1058
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
467
|
-97.96% | 4,800.03% |
|
||
| 1059 |
Alaya Governance Token
1059
AGT
|
$0.005393 | $0.036993 | 27-05-2025 |
277
|
-85.42% | 585.94% |
|
||
| 1060 |
Automata Network
1060
ATA
|
$0.010550 | $1.99 | 28-08-2021 |
1645
|
-99.47% | 18,773.56% |
|
||
| 1061 |
CREPE
1061
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
144
|
-77.69% | 348.16% |
|
||
| 1062 |
Bertram The Pomeranian
1062
BERT
|
$0.010279 | $0.172225 | 19-11-2024 |
466
|
-94.03% | 1,575.52% |
|
||
| 1063 |
DODO
1063
DODO
|
$0.013559 | $8.51 | 20-02-2021 |
1834
|
-99.84% | 62,682.24% |
|
||
| 1064 |
Nimiq
1064
NIM
|
$0.000710 | $0.034702 | 29-07-2018 |
2771
|
-97.95% | 4,787.81% |
|
||
| 1065 |
SigmaDotMoney
1065
SIGMA
|
$0.068347 | $0.074066 | 27-02-2026 |
1
|
-7.72% | 8.37% |
|
||
| 1066 |
Ika
1066
IKA
|
$0.003247 | $0.181730 | 08-09-2025 |
173
|
-98.21% | 5,497.22% |
|
||
| 1067 |
BugsCoin
1067
BGSC
|
$0.000866 | $0.012290 | 23-04-2025 |
311
|
-92.95% | 1,318.80% |
|
||
| 1068 |
Trusta.AI
1068
TA
|
$0.038104 | $0.359651 | 08-09-2025 |
173
|
-89.41% | 843.86% |
|
||
| 1069 |
Hashflow
1069
HFT
|
$0.013562 | $1.1495 | 08-11-2022 |
1208
|
-98.82% | 8,376.25% |
|
||
| 1070 |
Beefy.Finance
1070
BIFIN
|
$119.47 | $3,620.35 | 16-03-2021 |
1810
|
-96.70% | 2,930.44% |
|
||
| 1071 |
Oracle tokenized stock (xStock)
1071
ORCLX
|
$142.91 | $288.93 | 27-10-2025 |
124
|
-50.54% | 102.18% |
|
||
| 1072 |
LUKSO
1072
LYX
|
$0.310503 | $11.50 | 17-01-2024 |
773
|
-97.30% | 3,604.21% |
|
||
| 1073 |
Augur
1073
REP
|
$0.865918 | $123.24 | 11-01-2018 |
2970
|
-99.30% | 14,132.41% |
|
||
| 1074 |
Hamster Kombat
1074
HMSTR
|
$0.000148 | $0.009079 | 26-09-2024 |
520
|
-98.37% | 6,043.45% |
|
||
| 1075 |
Alephium
1075
ALPH
|
$0.077580 | $3.84 | 27-02-2024 |
732
|
-97.98% | 4,854.29% |
|
||
| 1076 | $77.83 | $79.69 | 25-02-2026 |
3
|
-2.34% | 2.39% |
|
|||
| 1077 |
ELYSIA
1077
EL
|
$0.001953 | $0.069481 | 01-04-2021 |
1794
|
-97.19% | 3,457.99% |
|
||
| 1078 |
Hegic
1078
HEGIC
|
$0.013409 | $0.642283 | 13-02-2021 |
1841
|
-97.91% | 4,690.05% |
|
||
| 1079 |
Stader
1079
SD
|
$0.136564 | $9.39 | 06-04-2022 |
1424
|
-98.55% | 6,777.35% |
|
||
| 1080 |
Agoras Tokens
1080
AGRS
|
$0.311995 | $11.41 | 25-02-2024 |
734
|
-97.27% | 3,556.41% |
|
||
| 1081 |
PlatON
1081
LAT
|
$0.001352 | $0.770840 | 16-05-2021 |
1749
|
-99.82% | 56,925.61% |
|
||
| 1082 |
saffron.finance
1082
SFI
|
$102.68 | $3,405.11 | 20-02-2021 |
1834
|
-96.98% | 3,216.28% |
|
||
| 1083 |
Wrapped Apertum
1083
WAPTM
|
$0.321100 | $1.95 | 31-07-2025 |
212
|
-83.56% | 508.09% |
|
||
| 1084 |
InfinitiCoin
1084
INCO
|
$0.009162 | $0.020852 | 07-01-2025 |
417
|
-56.06% | 127.59% |
|
||
| 1085 |
Boba Network
1085
BOBA
|
$0.018657 | $7.99 | 25-11-2021 |
1556
|
-99.77% | 42,715.79% |
|
||
| 1086 |
MyShell
1086
SHELL
|
$0.028070 | $0.675776 | 27-02-2025 |
366
|
-95.85% | 2,307.47% |
|
||
| 1087 |
Solidus Ai Tech
1087
AITECH
|
$0.005140 | $0.487555 | 13-03-2024 |
717
|
-98.95% | 9,386.11% |
|
||
| 1088 |
Freedom Dollar
1088
FUSD
|
$0.9986 | $1.0034 | 19-10-2025 |
132
|
-0.48% | 0.48% |
|
||
| 1089 |
Sleepless AI
1089
AI
|
$0.018779 | $2.34 | 09-03-2024 |
721
|
-99.20% | 12,370.51% |
|
||
| 1090 |
Just a chill guy
1090
CHILLGUY
|
$0.009212 | $0.645478 | 27-11-2024 |
458
|
-98.57% | 6,907.30% |
|
||
| 1091 |
Enzyme - Melon
1091
MLN
|
$3.06 | $270.05 | 04-01-2018 |
2977
|
-98.87% | 8,727.41% |
|
||
| 1092 |
Tokocrypto
1092
TKO
|
$0.053571 | $4.99 | 03-05-2021 |
1762
|
-98.93% | 9,213.47% |
|
||
| 1093 |
Forta
1093
FORT
|
$0.014268 | $0.955867 | 16-06-2022 |
1353
|
-98.51% | 6,599.25% |
|
||
| 1094 |
Peercoin
1094
PPC
|
$0.296133 | $13.66 | 08-10-2021 |
1604
|
-97.83% | 4,512.50% |
|
||
| 1095 |
Autonolas
1095
OLAS
|
$0.037998 | $8.37 | 03-01-2024 |
787
|
-99.55% | 21,919.75% |
|
||
| 1096 |
DEXTools
1096
DEXT
|
$0.126630 | $4.35 | 16-11-2021 |
1565
|
-97.09% | 3,336.24% |
|
||
| 1097 |
Wise
1097
WISE
|
$0.104349 | $0.970434 | 09-01-2021 |
1876
|
-89.25% | 829.99% |
|
||
| 1098 |
NUMINE
1098
NUMI
|
$0.044992 | $0.173221 | 14-11-2025 |
106
|
-74.03% | 285.01% |
|
||
| 1099 |
ANDY
1099
ANDY
|
$0.00000887 | $0.000346 | 12-12-2024 |
443
|
-97.44% | 3,805.16% |
|
||
| 1100 |
Fuel Network
1100
FUEL
|
$0.001198 | $0.084218 | 29-12-2024 |
426
|
-98.58% | 6,930.23% |
|
34.286 Monedas Monitoreadas - Página 22 de 686