Cap Mercado $3.17T
-0.61%
Volumen 24h $275.41B
12.23%
BTC % 54.95%
-0.56%
ETH % 11.28%
0.79%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Mamo
1051
MAMO
|
$0.023568 | $0.220438 | 06-08-2025 |
135
|
-89.31% | 835.33% |
|
||
| 1052 |
district0x
1052
DNT
|
$0.012098 | $0.496413 | 19-04-2021 |
1705
|
-97.56% | 4,003.10% |
|
||
| 1053 |
PIVX
1053
PIVX
|
$0.121453 | $14.56 | 23-01-2018 |
2887
|
-99.17% | 11,887.08% |
|
||
| 1054 |
Bitboard
1054
BB
|
$0.002727 | $0.243963 | 02-10-2024 |
443
|
-98.88% | 8,846.51% |
|
||
| 1055 |
Defigram
1055
DFG
|
$1.2008 | $14.11 | 26-02-2023 |
1027
|
-91.49% | 1,074.89% |
|
||
| 1056 |
Gitcoin
1056
GITC
|
$0.124329 | $29.03 | 27-11-2021 |
1483
|
-99.57% | 23,252.47% |
|
||
| 1057 |
Zircuit
1057
ZRC
|
$0.005437 | $0.097806 | 25-11-2024 |
389
|
-94.44% | 1,699.01% |
|
||
| 1058 |
Bubblemaps
1058
BMT
|
$0.022150 | $0.301671 | 18-03-2025 |
276
|
-92.66% | 1,261.94% |
|
||
| 1059 |
Wrapped Bera
1059
WBERA
|
$0.570526 | $9.09 | 02-03-2025 |
292
|
-93.73% | 1,493.79% |
|
||
| 1060 |
Legacy Token
1060
LGCT
|
$0.110241 | $2.15 | 21-04-2025 |
242
|
-94.87% | 1,849.90% |
|
||
| 1061 |
Fuel Network
1061
FUEL
|
$0.001750 | $0.084218 | 29-12-2024 |
355
|
-97.92% | 4,713.56% |
|
||
| 1062 |
LocalCoinSwap
1062
LCS
|
$0.242807 | $0.238711 | 13-08-2018 |
2685
|
1.72% | - |
|
||
| 1063 |
Harvest Finance
1063
FARM
|
$17.39 | $660.11 | 12-09-2020 |
1924
|
-97.37% | 3,696.82% |
|
||
| 1064 |
GYEN
1064
GYEN
|
$0.005555 | $0.344992 | 12-05-2021 |
1682
|
-98.39% | 6,110.66% |
|
||
| 1065 |
OpenEden
1065
EDEN
|
$0.063348 | $1.72 | 30-09-2025 |
80
|
-96.31% | 2,609.28% |
|
||
| 1066 |
TrueFi
1066
TRUEFI
|
$0.008436 | $1.0373 | 12-08-2021 |
1590
|
-99.19% | 12,196.39% |
|
||
| 1067 |
NFPrompt
1067
NFP
|
$0.022203 | $1.2425 | 27-12-2023 |
723
|
-98.21% | 5,495.93% |
|
||
| 1068 |
Tesla Tokenized Stock (Ondo)
1068
TSLAon
|
$479.91 | $493.44 | 17-12-2025 |
2
|
-2.74% | 2.82% |
|
||
| 1069 |
UNS TOKEN
1069
UNS
|
$0.108488 | $0.300058 | 20-10-2025 |
60
|
-63.84% | 176.58% |
|
||
| 1070 |
NEM
1070
XEM
|
$0.001273 | $2.09 | 04-01-2018 |
2906
|
-99.94% | 164,253.26% |
|
||
| 1071 |
OpenServ
1071
SERV
|
$0.015686 | $0.136675 | 21-12-2024 |
363
|
-88.52% | 771.34% |
|
||
| 1072 |
Broccoli 714
1072
BROCCOLI714
|
$0.011788 | $0.064880 | 07-10-2025 |
73
|
-81.83% | 450.38% |
|
||
| 1073 |
TAC Protocol
1073
TAC
|
$0.004289 | $0.022992 | 15-07-2025 |
157
|
-81.35% | 436.09% |
|
||
| 1074 |
Openverse Network
1074
BTG
|
$6.00 | $18.75 | 24-10-2025 |
56
|
-68.02% | 212.69% |
|
||
| 1075 |
Wrapped FRAX
1075
WFRAX
|
$0.615506 | $3.95 | 20-07-2025 |
152
|
-84.42% | 541.84% |
|
||
| 1076 |
OmiseGO
1076
OMG
|
$0.080880 | $28.35 | 08-01-2018 |
2902
|
-99.71% | 34,954.13% |
|
||
| 1077 |
Torch of Liberty
1077
LIBERTY
|
$0.011328 | $0.142506 | 16-08-2025 |
125
|
-92.05% | 1,157.98% |
|
||
| 1078 |
Bitcoin Vault
1078
BTCVT
|
$0.576348 | $491.30 | 07-08-2020 |
1960
|
-99.88% | 85,142.97% |
|
||
| 1079 |
Solomon
1079
SOLO
|
$0.872118 | $1.0835 | 10-12-2025 |
9
|
-19.51% | 24.24% |
|
||
| 1080 |
ParaSwap
1080
PSP
|
$0.015041 | $7.60 | 16-11-2021 |
1494
|
-99.80% | 50,449.13% |
|
||
| 1081 |
Mitosis Matrix USDT (Lista)
1081
MAUSDT_LISTA
|
$1.0122 | $1.0130 | 17-12-2025 |
2
|
-0.08% | 0.08% |
|
||
| 1082 |
Heroes of Mavia
1082
MAVIA
|
$0.049847 | $10.57 | 18-02-2024 |
670
|
-99.53% | 21,109.71% |
|
||
| 1083 |
U.CASH
1083
UCASH
|
$0.000957 | $0.241182 | 11-02-2018 |
2868
|
-99.60% | 25,104.78% |
|
||
| 1084 |
iShares TIPS Bond Tokenized ETF (Ondo)
1084
TIPon
|
$111.47 | $114.38 | 18-11-2025 |
31
|
-2.54% | 2.61% |
|
||
| 1085 |
DAO Maker
1085
DAO
|
$0.054707 | $8.75 | 21-04-2021 |
1703
|
-99.37% | 15,897.75% |
|
||
| 1086 |
Eclipse
1086
ES
|
$0.084012 | $0.507245 | 16-07-2025 |
156
|
-83.44% | 503.78% |
|
||
| 1087 |
Acala Token
1087
ACA
|
$0.009535 | $2.13 | 02-04-2022 |
1357
|
-99.55% | 22,259.04% |
|
||
| 1088 |
Apple tokenized stock (xStock)
1088
AAPLX
|
$271.29 | $288.00 | 03-12-2025 |
16
|
-5.80% | 6.16% |
|
||
| 1089 |
Peercoin
1089
PPC
|
$0.370225 | $13.66 | 08-10-2021 |
1533
|
-97.29% | 3,589.41% |
|
||
| 1090 |
Wibegram
1090
WIBE
|
$0.541160 | $1.75 | 13-04-2025 |
250
|
-69.14% | 224.05% |
|
||
| 1091 |
dForce Token
1091
DF
|
$0.010990 | $1.1781 | 01-09-2020 |
1935
|
-99.07% | 10,619.25% |
|
||
| 1092 |
OORT
1092
OORT
|
$0.016415 | $1.1754 | 10-03-2024 |
649
|
-98.60% | 7,060.31% |
|
||
| 1093 |
Purple Pepe
1093
$PURPE
|
$0.000026 | $0.000297 | 25-11-2024 |
389
|
-91.19% | 1,034.45% |
|
||
| 1094 |
Nosana
1094
NOS
|
$0.226810 | $7.88 | 07-03-2024 |
652
|
-97.12% | 3,372.16% |
|
||
| 1095 |
Aspecta
1095
ASP
|
$0.041976 | $0.432180 | 24-07-2025 |
148
|
-90.29% | 929.59% |
|
||
| 1096 |
FC Barcelona Fan Token
1096
BAR
|
$0.547502 | $79.26 | 21-04-2021 |
1703
|
-99.31% | 14,376.53% |
|
||
| 1097 |
xSUSHI
1097
XSUSHI
|
$0.458855 | $2,844.72 | 18-12-2025 |
1
|
-99.98% | 619,860.02% |
|
||
| 1098 |
CONX / XPLA
1098
CONX
|
$0.012280 | $1.4039 | 16-03-2023 |
1009
|
-99.13% | 11,332.20% |
|
||
| 1099 |
ApolloX
1099
APX
|
$0.244690 | $2.41 | 24-09-2025 |
86
|
-89.85% | 885.48% |
|
||
| 1100 |
Viction / TomoChain
1100
VIC
|
$0.087349 | $3.92 | 06-09-2021 |
1565
|
-97.77% | 4,385.13% |
|
33.845 Monedas Monitoreadas - Página 22 de 677