Cap Mercado $3.35T
-1.15%
Volumen 24h $217.13B
-25.71%
BTC % 54.26%
-0.01%
ETH % 11.35%
-1.05%
Monedas
33.908
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Lazio Fan Token
1051
LAZIO
|
$1.0364 | $23.55 | 22-10-2021 |
1538
|
-95.60% | 2,172.03% |
|
||
| 1052 |
Access Protocol
1052
ACS
|
$0.000303 | $0.026210 | 16-02-2023 |
1056
|
-98.84% | 8,536.15% |
|
||
| 1053 |
Mansory
1053
MNSRY
|
$0.015143 | $0.084357 | 30-04-2025 |
252
|
-82.05% | 457.08% |
|
||
| 1054 |
BNB Attestation Service
1054
BAS
|
$0.005448 | $0.165597 | 17-10-2025 |
82
|
-96.71% | 2,939.71% |
|
||
| 1055 |
Liqwid Finance
1055
LQ
|
$0.675867 | $125.70 | 12-04-2022 |
1366
|
-99.46% | 18,498.22% |
|
||
| 1056 |
PIVX
1056
PIVX
|
$0.136036 | $14.56 | 23-01-2018 |
2906
|
-99.07% | 10,602.07% |
|
||
| 1057 |
EDENA
1057
EDENA
|
$1.80 | $9.50 | 24-10-2025 |
75
|
-81.09% | 428.72% |
|
||
| 1058 | $0.019946 | $3.44 | 26-11-2021 |
1503
|
-99.42% | 17,160.44% |
|
|||
| 1059 |
RSS3
1059
RSS3
|
$0.015278 | $0.725280 | 15-02-2022 |
1422
|
-97.89% | 4,647.18% |
|
||
| 1060 |
DEXTools
1060
DEXT
|
$0.193471 | $4.35 | 16-11-2021 |
1513
|
-95.55% | 2,149.08% |
|
||
| 1061 |
RAMP
1061
RAMP
|
$0.028185 | $1.0326 | 22-03-2021 |
1752
|
-97.27% | 3,563.57% |
|
||
| 1062 |
Alephium
1062
ALPH
|
$0.109995 | $3.84 | 27-02-2024 |
680
|
-97.14% | 3,394.30% |
|
||
| 1063 |
Groestlcoin
1063
GRS
|
$0.150627 | $2.79 | 09-04-2021 |
1734
|
-94.61% | 1,755.54% |
|
||
| 1064 |
NFPrompt
1064
NFP
|
$0.026122 | $1.2425 | 27-12-2023 |
742
|
-97.90% | 4,656.44% |
|
||
| 1065 |
Suilend
1065
SEND
|
$0.217276 | $3.92 | 16-12-2024 |
387
|
-94.46% | 1,703.43% |
|
||
| 1066 |
SyncGPT
1066
SYNC
|
$0.067087 | $0.068606 | 20-03-2025 |
293
|
-2.21% | 2.26% |
|
||
| 1067 |
doginme
1067
DOGINME
|
$0.000198 | $0.001668 | 20-03-2025 |
293
|
-88.13% | 742.50% |
|
||
| 1068 |
XBorg
1068
XBG
|
$0.055936 | $0.408261 | 15-12-2024 |
388
|
-86.30% | 629.88% |
|
||
| 1069 |
BETFURY
1069
BFG
|
$0.011853 | $0.068446 | 04-09-2021 |
1586
|
-82.68% | 477.43% |
|
||
| 1070 |
Talus Network
1070
US
|
$0.006048 | $0.023988 | 12-12-2025 |
26
|
-74.79% | 296.63% |
|
||
| 1071 |
MicroStrategy tokenized stock (xStock)
1071
MSTRX
|
$161.94 | $457.41 | 18-07-2025 |
173
|
-64.60% | 182.45% |
|
||
| 1072 |
district0x
1072
DNT
|
$0.013222 | $0.496413 | 19-04-2021 |
1724
|
-97.34% | 3,654.53% |
|
||
| 1073 |
LocalCoinSwap
1073
LCS
|
$0.273221 | $0.238711 | 13-08-2018 |
2704
|
14.46% | - |
|
||
| 1074 |
mCoin
1074
MCOIN
|
$0.074125 | $40.36 | 23-02-2023 |
1049
|
-99.82% | 54,350.39% |
|
||
| 1075 |
Abelian
1075
ABEL
|
$0.117924 | $1.4819 | 12-01-2024 |
726
|
-92.04% | 1,156.69% |
|
||
| 1076 |
Landwolf
1076
LANDWOLF
|
$0.000014 | $0.000279 | 11-12-2024 |
392
|
-94.80% | 1,823.99% |
|
||
| 1077 |
AKEDO
1077
AKE
|
$0.000570 | $0.003179 | 27-09-2025 |
102
|
-82.05% | 457.24% |
|
||
| 1078 |
Arena-Z
1078
A2Z
|
$0.001677 | $0.011203 | 08-08-2025 |
152
|
-85.03% | 568.13% |
|
||
| 1079 |
Coq Inu
1079
COQ
|
$0.00000019 | $0.00000645 | 12-03-2024 |
666
|
-97.12% | 3,367.61% |
|
||
| 1080 |
Humans.ai
1080
HEART
|
$0.001651 | $0.219954 | 01-01-2022 |
1467
|
-99.25% | 13,220.97% |
|
||
| 1081 |
Nosana
1081
NOS
|
$0.267020 | $7.88 | 07-03-2024 |
671
|
-96.61% | 2,849.29% |
|
||
| 1082 |
ELYSIA
1082
EL
|
$0.002675 | $0.069481 | 01-04-2021 |
1742
|
-96.15% | 2,497.91% |
|
||
| 1083 |
XSGD
1083
XSGD
|
$0.780955 | $1.73 | 16-11-2021 |
1513
|
-54.82% | 121.36% |
|
||
| 1084 |
NeuralAI
1084
NEURAL
|
$1.2787 | $17.30 | 06-12-2024 |
397
|
-92.61% | 1,252.60% |
|
||
| 1085 |
Harvest Finance
1085
FARM
|
$19.02 | $660.11 | 12-09-2020 |
1943
|
-97.12% | 3,370.37% |
|
||
| 1086 |
Bedrock DAO
1086
BR
|
$0.055498 | $0.215556 | 24-03-2025 |
289
|
-74.25% | 288.41% |
|
||
| 1087 |
Aspecta
1087
ASP
|
$0.047564 | $0.432180 | 24-07-2025 |
167
|
-88.99% | 808.64% |
|
||
| 1088 |
Pikachu
1088
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
656
|
-99.27% | 13,616.12% |
|
||
| 1089 |
Orbiter Finance
1089
OBT
|
$0.002477 | $0.032263 | 14-03-2025 |
299
|
-92.32% | 1,202.59% |
|
||
| 1090 |
OpenEden
1090
EDEN
|
$0.068673 | $1.72 | 30-09-2025 |
99
|
-96.00% | 2,399.20% |
|
||
| 1091 |
Edel
1091
EDEL
|
$0.025297 | $0.103058 | 20-11-2025 |
48
|
-75.45% | 307.39% |
|
||
| 1092 |
xSUSHI
1092
XSUSHI
|
$0.529044 | $2,844.72 | 18-12-2025 |
20
|
-99.98% | 537,609.06% |
|
||
| 1093 |
Bitrise Token
1093
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1608
|
-99.23% | 12,932.26% |
|
||
| 1094 |
Splendor
1094
SPLD
|
$0.281096 | $0.475089 | 01-11-2025 |
67
|
-40.83% | 69.01% |
|
||
| 1095 |
Wrapped Bera
1095
WBERA
|
$0.612495 | $9.09 | 02-03-2025 |
311
|
-93.26% | 1,384.58% |
|
||
| 1096 |
ASD / BitMax Token
1096
BTMX
|
$0.018994 | $3.26 | 27-03-2021 |
1747
|
-99.42% | 17,043.76% |
|
||
| 1097 |
ColossusCoinXT
1097
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2922
|
-95.69% | 2,220.89% |
|
||
| 1098 |
Mitosis
1098
MITO
|
$0.069075 | $0.389875 | 14-09-2025 |
115
|
-82.28% | 464.42% |
|
||
| 1099 |
Parcl
1099
PRCL
|
$0.030284 | $0.737729 | 22-04-2024 |
625
|
-95.89% | 2,336.00% |
|
||
| 1100 |
OpenServ
1100
SERV
|
$0.017044 | $0.136675 | 21-12-2024 |
382
|
-87.53% | 701.90% |
|
33.908 Monedas Monitoreadas - Página 22 de 679