Cap Mercado $2.66T
7.32%
Volumen 24h $292.05B
12.22%
BTC % 55%
1.69%
ETH % 9.73%
2.56%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped Core
1051
WCORE
|
$0.084511 | $3.81 | 01-04-2024 |
702
|
-97.78% | 4,408.01% |
|
||
| 1052 |
DODO
1052
DODO
|
$0.015130 | $8.51 | 20-02-2021 |
1838
|
-99.82% | 56,162.73% |
|
||
| 1053 |
AS Roma Fan Token
1053
ASR
|
$1.3303 | $26.69 | 29-12-2020 |
1891
|
-95.02% | 1,906.16% |
|
||
| 1054 |
Augur
1054
REP
|
$0.9910 | $123.24 | 11-01-2018 |
2974
|
-99.20% | 12,335.40% |
|
||
| 1055 |
Baby Shark Universe
1055
BSU
|
$0.064836 | $0.356780 | 29-09-2025 |
156
|
-81.83% | 450.29% |
|
||
| 1056 |
CREPE
1056
CREPE
|
$0.000019 | $0.000078 | 07-10-2025 |
148
|
-76.03% | 317.16% |
|
||
| 1057 |
Assemble Protocol
1057
ASM
|
$0.007241 | $0.645029 | 26-04-2021 |
1773
|
-98.88% | 8,808.20% |
|
||
| 1058 |
Sleepless AI
1058
AI
|
$0.021466 | $2.34 | 09-03-2024 |
725
|
-99.08% | 10,809.53% |
|
||
| 1059 |
Vameon
1059
VON
|
$0.000022 | $0.000873 | 02-03-2025 |
367
|
-97.52% | 3,926.83% |
|
||
| 1060 |
ANDY
1060
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
447
|
-96.88% | 3,105.45% |
|
||
| 1061 |
TAC Protocol
1061
TAC
|
$0.003900 | $0.022992 | 15-07-2025 |
232
|
-83.04% | 489.50% |
|
||
| 1062 |
OpenServ
1062
SERV
|
$0.014267 | $0.136675 | 21-12-2024 |
438
|
-89.56% | 857.98% |
|
||
| 1063 |
Treehouse
1063
TREE
|
$0.068531 | $1.2420 | 29-07-2025 |
218
|
-94.48% | 1,712.30% |
|
||
| 1064 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1064
EFAon
|
$102.40 | $107.54 | 27-02-2026 |
5
|
-4.78% | 5.02% |
|
||
| 1065 |
Hashflow
1065
HFT
|
$0.014523 | $1.1495 | 08-11-2022 |
1212
|
-98.74% | 7,815.11% |
|
||
| 1066 | $0.015671 | $3.44 | 26-11-2021 |
1559
|
-99.54% | 21,869.79% |
|
|||
| 1067 |
Chainbounty / Sentinel Protocol
1067
BOUNTY
|
$0.020654 | $0.417689 | 03-04-2021 |
1796
|
-95.06% | 1,922.31% |
|
||
| 1068 |
Vow
1068
VOW
|
$0.029475 | $2.69 | 07-07-2022 |
1336
|
-98.90% | 9,020.43% |
|
||
| 1069 |
Orochi Network
1069
ON
|
$0.072511 | $0.375482 | 24-10-2025 |
131
|
-80.69% | 417.83% |
|
||
| 1070 |
Open Loot
1070
OL
|
$0.013375 | $0.647826 | 05-12-2024 |
454
|
-97.94% | 4,743.40% |
|
||
| 1071 |
DEXTools
1071
DEXT
|
$0.149140 | $4.35 | 16-11-2021 |
1569
|
-96.57% | 2,817.60% |
|
||
| 1072 |
哈基米
1072
哈基米
|
$0.010422 | $0.064577 | 20-10-2025 |
135
|
-83.86% | 519.60% |
|
||
| 1073 |
Hamster Kombat
1073
HMSTR
|
$0.000162 | $0.009079 | 26-09-2024 |
524
|
-98.22% | 5,519.35% |
|
||
| 1074 |
Nomina
1074
NOM
|
$0.003583 | $0.057475 | 23-09-2025 |
162
|
-93.77% | 1,504.28% |
|
||
| 1075 | $150.71 | $154.56 | 31-12-2025 |
63
|
-2.49% | 2.55% |
|
|||
| 1076 |
Ika
1076
IKA
|
$0.003444 | $0.181730 | 08-09-2025 |
177
|
-98.11% | 5,177.08% |
|
||
| 1077 |
Crown
1077
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2976
|
-99.96% | 236,739.20% |
|
||
| 1078 |
Paris Saint-Germain Fan Token
1078
PSG
|
$0.713062 | $61.23 | 10-08-2021 |
1667
|
-98.84% | 8,486.96% |
|
||
| 1079 |
Paparazzi Token
1079
PAPARAZZI
|
$0.001479 | $0.051263 | 08-10-2025 |
147
|
-97.11% | 3,365.73% |
|
||
| 1080 |
Syscoin
1080
SYS
|
$0.011804 | $1.3085 | 02-01-2022 |
1522
|
-99.10% | 10,985.40% |
|
||
| 1081 |
Coreum
1081
COREUM
|
$0.026672 | $11.42 | 02-05-2022 |
1402
|
-99.77% | 42,705.02% |
|
||
| 1082 |
Oracle tokenized stock (xStock)
1082
ORCLX
|
$153.08 | $288.93 | 27-10-2025 |
128
|
-47.02% | 88.74% |
|
||
| 1083 |
Kleros
1083
PNK
|
$0.011144 | $0.484876 | 22-11-2020 |
1928
|
-97.70% | 4,251.11% |
|
||
| 1084 |
GYEN
1084
GYEN
|
$0.004852 | $0.344992 | 12-05-2021 |
1757
|
-98.59% | 7,010.53% |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.230028 | $2.41 | 24-09-2025 |
161
|
-90.46% | 948.29% |
|
||
| 1086 |
MyShell
1086
SHELL
|
$0.030884 | $0.675776 | 27-02-2025 |
370
|
-95.43% | 2,088.14% |
|
||
| 1087 |
Nimiq
1087
NIM
|
$0.000729 | $0.034702 | 29-07-2018 |
2775
|
-97.90% | 4,662.95% |
|
||
| 1088 |
Hegic
1088
HEGIC
|
$0.014347 | $0.642283 | 13-02-2021 |
1845
|
-97.77% | 4,376.89% |
|
||
| 1089 |
Landwolf
1089
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
448
|
-96.02% | 2,411.77% |
|
||
| 1090 |
Stader
1090
SD
|
$0.145863 | $9.39 | 06-04-2022 |
1428
|
-98.45% | 6,338.91% |
|
||
| 1091 |
Marvell tokenized stock (xStock)
1091
MRVLX
|
$78.51 | $104.71 | 06-11-2025 |
118
|
-25.02% | 33.37% |
|
||
| 1092 |
Atletico De Madrid Fan Token
1092
ATM
|
$1.2420 | $61.12 | 16-05-2021 |
1753
|
-97.97% | 4,820.99% |
|
||
| 1093 |
BugsCoin
1093
BGSC
|
$0.000893 | $0.012290 | 23-04-2025 |
315
|
-92.73% | 1,275.98% |
|
||
| 1094 |
Peercoin
1094
PPC
|
$0.327084 | $13.66 | 08-10-2021 |
1608
|
-97.61% | 4,076.02% |
|
||
| 1095 |
4
1095
4
|
$0.009827 | $0.293896 | 08-10-2025 |
147
|
-96.66% | 2,890.57% |
|
||
| 1096 |
Ark of Panda
1096
AOP
|
$0.028005 | $0.086618 | 14-10-2025 |
141
|
-67.67% | 209.30% |
|
||
| 1097 |
Tokocrypto
1097
TKO
|
$0.057723 | $4.99 | 03-05-2021 |
1766
|
-98.84% | 8,543.58% |
|
||
| 1098 |
Agoras Tokens
1098
AGRS
|
$0.326784 | $11.41 | 25-02-2024 |
738
|
-97.14% | 3,390.94% |
|
||
| 1099 |
Phoenix Global (New)
1099
PHB
|
$0.152353 | $3.90 | 10-03-2024 |
724
|
-96.10% | 2,461.51% |
|
||
| 1100 |
saffron.finance
1100
SFI
|
$106.04 | $3,405.11 | 20-02-2021 |
1838
|
-96.89% | 3,111.06% |
|
34.307 Monedas Monitoreadas - Página 22 de 687