Cap Mercado $3.46T
-1.18%
Volumen 24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
AdEx
1051
ADX
|
$0.093440 | $3.71 | 07-01-2018 |
2931
|
-97.48% | 3,868.63% |
|
||
| 1052 |
StablR Euro
1052
EURR
|
$1.1590 | $1.2037 | 19-07-2025 |
181
|
-3.71% | 3.85% |
|
||
| 1053 |
TrueFi
1053
TRUEFI
|
$0.010015 | $1.0373 | 12-08-2021 |
1618
|
-99.03% | 10,257.51% |
|
||
| 1054 |
Mamo
1054
MAMO
|
$0.024575 | $0.220438 | 06-08-2025 |
163
|
-88.85% | 797.02% |
|
||
| 1055 |
Layer3
1055
L3
|
$0.013432 | $0.153896 | 28-03-2025 |
294
|
-91.27% | 1,045.74% |
|
||
| 1056 |
Wrapped Mantle
1056
WMNT
|
$0.938055 | $2.82 | 09-10-2025 |
99
|
-66.79% | 201.09% |
|
||
| 1057 | $0.019982 | $3.44 | 26-11-2021 |
1512
|
-99.42% | 17,130.15% |
|
|||
| 1058 |
Nosana
1058
NOS
|
$0.281820 | $7.88 | 07-03-2024 |
680
|
-96.42% | 2,694.41% |
|
||
| 1059 |
Enso
1059
ENSO
|
$0.659285 | $5.34 | 14-10-2025 |
94
|
-87.66% | 710.57% |
|
||
| 1060 |
RAMP
1060
RAMP
|
$0.028381 | $1.0326 | 22-03-2021 |
1761
|
-97.25% | 3,538.27% |
|
||
| 1061 |
THORWallet
1061
TITN
|
$0.318363 | $0.296667 | 15-01-2026 |
1
|
7.31% | - |
|
||
| 1062 |
district0x
1062
DNT
|
$0.013523 | $0.496413 | 19-04-2021 |
1733
|
-97.28% | 3,571.00% |
|
||
| 1063 |
Forta
1063
FORT
|
$0.021374 | $0.955867 | 16-06-2022 |
1310
|
-97.76% | 4,372.07% |
|
||
| 1064 |
SyncGPT
1064
SYNC
|
$0.067117 | $0.068606 | 20-03-2025 |
302
|
-2.17% | 2.22% |
|
||
| 1065 |
Kleros
1065
PNK
|
$0.016652 | $0.484876 | 22-11-2020 |
1881
|
-96.57% | 2,811.74% |
|
||
| 1066 |
X Empire
1066
X
|
$0.000019 | $0.000541 | 10-11-2024 |
432
|
-96.41% | 2,686.66% |
|
||
| 1067 |
mCoin
1067
MCOIN
|
$0.075565 | $40.36 | 23-02-2023 |
1058
|
-99.81% | 53,312.55% |
|
||
| 1068 |
Radiant Capital
1068
RDNT
|
$0.009926 | $0.495244 | 20-03-2023 |
1033
|
-98.00% | 4,889.61% |
|
||
| 1069 |
Bluefin
1069
BLUE
|
$0.033808 | $0.819508 | 14-12-2024 |
398
|
-95.87% | 2,323.98% |
|
||
| 1070 |
DODO
1070
DODO
|
$0.018345 | $8.51 | 20-02-2021 |
1791
|
-99.78% | 46,301.17% |
|
||
| 1071 |
Gitcoin
1071
GITC
|
$0.137522 | $29.03 | 27-11-2021 |
1511
|
-99.53% | 21,012.11% |
|
||
| 1072 |
Mitosis
1072
MITO
|
$0.072719 | $0.389875 | 14-09-2025 |
124
|
-81.35% | 436.14% |
|
||
| 1073 |
Humans.ai
1073
HEART
|
$0.001690 | $0.219954 | 01-01-2022 |
1476
|
-99.23% | 12,918.56% |
|
||
| 1074 |
Liqwid Finance
1074
LQ
|
$0.650659 | $125.70 | 12-04-2022 |
1375
|
-99.48% | 19,218.74% |
|
||
| 1075 |
Heroes of Mavia
1075
MAVIA
|
$0.058316 | $10.57 | 18-02-2024 |
698
|
-99.45% | 18,029.43% |
|
||
| 1076 |
RollX
1076
ROLL
|
$0.084307 | 0 | - | - | - | - |
|
||
| 1077 |
OORT
1077
OORT
|
$0.018973 | $1.1754 | 10-03-2024 |
677
|
-98.39% | 6,095.09% |
|
||
| 1078 |
Alephium
1078
ALPH
|
$0.106179 | $3.84 | 27-02-2024 |
689
|
-97.24% | 3,519.88% |
|
||
| 1079 |
Real
1079
REALYN1
|
$0.013049 | $0.213399 | 23-09-2025 |
115
|
-93.89% | 1,535.34% |
|
||
| 1080 |
Mansory
1080
MNSRY
|
$0.014418 | $0.084357 | 30-04-2025 |
261
|
-82.91% | 485.07% |
|
||
| 1081 |
Aspecta
1081
ASP
|
$0.048256 | $0.432180 | 24-07-2025 |
176
|
-88.83% | 795.59% |
|
||
| 1082 |
Splendor
1082
SPLD
|
$0.289055 | $0.475089 | 01-11-2025 |
76
|
-39.16% | 64.36% |
|
||
| 1083 |
Splintershards
1083
SPS
|
$0.008231 | $1.2745 | 28-07-2021 |
1633
|
-99.35% | 15,383.70% |
|
||
| 1084 |
XSGD
1084
XSGD
|
$0.776662 | $1.73 | 16-11-2021 |
1522
|
-55.07% | 122.58% |
|
||
| 1085 |
Zeta
1085
ZEX
|
$0.068267 | $0.213734 | 20-06-2025 |
210
|
-68.06% | 213.09% |
|
||
| 1086 |
XBorg
1086
XBG
|
$0.053689 | $0.408261 | 15-12-2024 |
397
|
-86.85% | 660.42% |
|
||
| 1087 |
iShares Gold Trust Tokenized ETF (Ondo)
1087
IAUon
|
$86.48 | $87.31 | 14-01-2026 |
2
|
-0.95% | 0.96% |
|
||
| 1088 |
Bitcoin Vault
1088
BTCVT
|
$0.622966 | $491.30 | 07-08-2020 |
1988
|
-99.87% | 78,764.10% |
|
||
| 1089 |
Avalon Labs (AVL)
1089
AVL
|
$0.078976 | $1.0120 | 12-02-2025 |
338
|
-92.20% | 1,181.45% |
|
||
| 1090 |
Gleec
1090
GLEEC
|
$0.070228 | $6.24 | 29-03-2020 |
2119
|
-98.87% | 8,779.22% |
|
||
| 1091 |
BNB Attestation Service
1091
BAS
|
$0.005100 | $0.165597 | 17-10-2025 |
91
|
-96.92% | 3,146.81% |
|
||
| 1092 |
Purple Pepe
1092
$PURPE
|
$0.000031 | $0.000297 | 25-11-2024 |
417
|
-89.73% | 873.60% |
|
||
| 1093 |
Fwog
1093
FWOG
|
$0.013035 | $0.726043 | 14-11-2024 |
428
|
-98.20% | 5,469.99% |
|
||
| 1094 |
Wojak
1094
WOJAK
|
$0.012698 | $0.059268 | 28-11-2025 |
49
|
-78.58% | 366.76% |
|
||
| 1095 |
ELYSIA
1095
EL
|
$0.002639 | $0.069481 | 01-04-2021 |
1751
|
-96.20% | 2,532.84% |
|
||
| 1096 |
Harvest Finance
1096
FARM
|
$18.86 | $660.11 | 12-09-2020 |
1952
|
-97.14% | 3,399.40% |
|
||
| 1097 |
Tether Gold Tokens
1097
XAUT0
|
$4,591.09 | $4,633.45 | 14-01-2026 |
2
|
-0.91% | 0.92% |
|
||
| 1098 |
AGENDA 47
1098
A47
|
$0.012570 | $0.040376 | 17-03-2025 |
305
|
-68.87% | 221.21% |
|
||
| 1099 |
doginme
1099
DOGINME
|
$0.000185 | $0.001668 | 20-03-2025 |
302
|
-88.88% | 799.60% |
|
||
| 1100 |
ColossusCoinXT
1100
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2931
|
-95.69% | 2,220.89% |
|
34.056 Monedas Monitoreadas - Página 22 de 682