Cap Mercado $2.85T
0.06%
Volumen 24h $300.62B
3.35%
BTC % 56.88%
-0.08%
ETH % 9.81%
-1.93%
Monedas
34.592
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Fusionist
1051
ACE
|
$0.136240 | $17.95 | 18-12-2023 |
871
|
-99.24% | 13,074.51% |
|
||
| 1052 |
ColossusCoinXT
1052
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3042
|
-95.69% | 2,220.89% |
|
||
| 1053 |
Intuition
1053
TRUST
|
$0.069658 | $0.532514 | 05-11-2025 |
183
|
-86.92% | 664.47% |
|
||
| 1054 |
Gamestop tokenized stock (xStock)
1054
GMEX
|
$25.23 | $28.78 | 04-05-2026 |
3
|
-12.32% | 14.05% |
|
||
| 1055 |
Moss Coin / Mossland
1055
MOC
|
$0.028113 | $0.516852 | 25-11-2021 |
1624
|
-94.56% | 1,738.49% |
|
||
| 1056 |
SideShift Token
1056
XAI
|
$0.086727 | $0.383549 | 24-01-2024 |
834
|
-77.39% | 342.25% |
|
||
| 1057 |
Ninja Squad Token
1057
NST
|
$1.4457 | $8.48 | 05-12-2024 |
518
|
-82.96% | 486.88% |
|
||
| 1058 |
Alien Worlds
1058
TLM
|
$0.001907 | $7.19 | 11-04-2021 |
1852
|
-99.97% | 376,831.90% |
|
||
| 1059 |
PAAL AI
1059
PAAL
|
$0.012504 | $0.855226 | 11-03-2024 |
787
|
-98.54% | 6,739.47% |
|
||
| 1060 |
Apple Tokenized Stock (Ondo)
1060
AAPLon
|
$287.89 | $287.81 | 03-12-2025 |
155
|
0.03% | - |
|
||
| 1061 |
Checkmate
1061
CHECK
|
$0.032101 | $0.106824 | 17-02-2026 |
79
|
-69.95% | 232.78% |
|
||
| 1062 |
Rialto
1062
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2215
|
-96.89% | 3,114.67% |
|
||
| 1063 |
Sleepless AI
1063
AI
|
$0.022721 | $2.34 | 09-03-2024 |
789
|
-99.03% | 10,206.67% |
|
||
| 1064 |
Amber tokenized stock (xStock)
1064
AMBRX
|
$2.13 | $10.37 | 13-07-2025 |
298
|
-79.46% | 386.95% |
|
||
| 1065 |
Bless
1065
BLESS
|
$0.006198 | $0.211987 | 15-10-2025 |
204
|
-97.08% | 3,320.12% |
|
||
| 1066 |
Hashflow
1066
HFT
|
$0.015079 | $1.1495 | 08-11-2022 |
1276
|
-98.69% | 7,523.49% |
|
||
| 1067 |
ShibaBitcoin
1067
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
85
|
-48.73% | 95.05% |
|
||
| 1068 |
AppLovin tokenized stock (xStock)
1068
APPX
|
$456.84 | $744.68 | 11-12-2025 |
147
|
-38.65% | 63.01% |
|
||
| 1069 | $226.11 | $324.62 | 12-11-2025 |
176
|
-30.35% | 43.57% |
|
|||
| 1070 |
ThunderCore / Thunder Token
1070
TT
|
$0.000895 | $0.040283 | 03-04-2021 |
1860
|
-97.78% | 4,398.57% |
|
||
| 1071 | $160.34 | $159.92 | 28-04-2026 |
9
|
0.26% | - |
|
|||
| 1072 |
Defigram
1072
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1166
|
-91.49% | 1,074.49% |
|
||
| 1073 |
Wanchain
1073
WAN
|
$0.060085 | $9.92 | 03-05-2018 |
2926
|
-99.39% | 16,415.30% |
|
||
| 1074 |
DAO Maker
1074
DAO
|
$0.058938 | $8.75 | 21-04-2021 |
1842
|
-99.33% | 14,749.47% |
|
||
| 1075 |
Resolv
1075
RESOLV
|
$0.030649 | $0.395368 | 11-06-2025 |
330
|
-92.25% | 1,189.99% |
|
||
| 1076 |
Vultisig
1076
VULT
|
$0.182348 | $0.454262 | 28-10-2025 |
191
|
-59.86% | 149.12% |
|
||
| 1077 |
Wrapped Sonic
1077
WS
|
$0.047879 | $0.619434 | 10-05-2025 |
362
|
-92.27% | 1,193.75% |
|
||
| 1078 |
Hey Anon
1078
ANON
|
$0.849461 | $24.42 | 16-01-2025 |
476
|
-96.52% | 2,774.60% |
|
||
| 1079 |
Epic Chain
1079
EPIC
|
$0.347191 | $3.05 | 20-08-2025 |
260
|
-88.62% | 778.85% |
|
||
| 1080 |
Agoras Tokens
1080
AGRS
|
$0.386066 | $11.41 | 25-02-2024 |
802
|
-96.62% | 2,854.89% |
|
||
| 1081 |
Synapse
1081
SYN
|
$0.054447 | $5.01 | 23-10-2021 |
1657
|
-98.91% | 9,109.01% |
|
||
| 1082 |
Avici
1082
AVICI
|
$0.900139 | $7.43 | 03-12-2025 |
155
|
-87.89% | 725.96% |
|
||
| 1083 |
AdEx
1083
ADX
|
$0.078548 | $3.71 | 07-01-2018 |
3042
|
-97.88% | 4,621.07% |
|
||
| 1084 |
Farcana
1084
FAR
|
$0.002354 | $0.206587 | 23-01-2024 |
835
|
-98.86% | 8,674.60% |
|
||
| 1085 |
Worldwide USD
1085
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
791
|
-99.63% | 26,969.76% |
|
||
| 1086 |
Hegic
1086
HEGIC
|
$0.016396 | $0.642283 | 13-02-2021 |
1909
|
-97.45% | 3,817.37% |
|
||
| 1087 |
ANyONe Protocol
1087
ANYONE
|
$0.117493 | $2.28 | 01-12-2024 |
522
|
-94.85% | 1,841.04% |
|
||
| 1088 |
AhaToken
1088
AHT
|
$0.001574 | $0.033678 | 09-10-2021 |
1671
|
-95.33% | 2,040.20% |
|
||
| 1089 |
saffron.finance
1089
SFI
|
$121.18 | $3,405.11 | 20-02-2021 |
1902
|
-96.44% | 2,710.08% |
|
||
| 1090 |
iShares TIPS Bond Tokenized ETF (Ondo)
1090
TIPon
|
$113.41 | $118.28 | 25-02-2026 |
71
|
-4.12% | 4.30% |
|
||
| 1091 |
Helium Mobile
1091
MOBILE
|
$0.000126 | $0.007687 | 19-12-2023 |
870
|
-98.36% | 6,004.37% |
|
||
| 1092 |
Galatasaray Fan Token
1092
GAL
|
$1.4144 | $35.35 | 15-05-2021 |
1818
|
-96.00% | 2,399.46% |
|
||
| 1093 |
Pepecoin
1093
PEPECOINORG
|
$0.000110 | $0.001979 | 09-12-2024 |
514
|
-94.45% | 1,702.37% |
|
||
| 1094 |
Ika
1094
IKA
|
$0.003715 | $0.181730 | 08-09-2025 |
241
|
-97.96% | 4,792.24% |
|
||
| 1095 |
MARBLEX
1095
MBX
|
$0.040261 | $72.17 | 28-03-2022 |
1501
|
-99.94% | 179,148.71% |
|
||
| 1096 |
Bitcoin Diamond
1096
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3085
|
-99.94% | 175,249.89% |
|
||
| 1097 |
CONX / XPLA
1097
CONX
|
$0.011859 | $1.4039 | 16-03-2023 |
1148
|
-99.16% | 11,738.40% |
|
||
| 1098 |
FC Barcelona Fan Token
1098
BAR
|
$0.451066 | $79.26 | 21-04-2021 |
1842
|
-99.43% | 17,471.56% |
|
||
| 1099 |
Assemble Protocol
1099
ASM
|
$0.007431 | $0.645029 | 26-04-2021 |
1837
|
-98.85% | 8,580.30% |
|
||
| 1100 |
Elastos
1100
ELA
|
$0.480883 | $93.96 | 24-02-2018 |
2994
|
-99.49% | 19,438.99% |
|
34.592 Monedas Monitoreadas - Página 22 de 692