Cap Mercado $2.83T
-1.1%
Volumen 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Vulcan Forged PYR
1051
PYR
|
$0.281666 | $49.74 | 01-12-2021 |
1619
|
-99.43% | 17,558.13% |
|
||
| 1052 |
Solayer SOL
1052
sSOL
|
$101.88 | $279.92 | 18-09-2025 |
232
|
-63.60% | 174.75% |
|
||
| 1053 |
Intuition
1053
TRUST
|
$0.071645 | $0.532514 | 05-11-2025 |
184
|
-86.55% | 643.27% |
|
||
| 1054 |
Anthropic tokenized stock (PreStocks)
1054
ANTHROPIC
|
$1,343.37 | $1,375.90 | 03-05-2026 |
5
|
-2.36% | 2.42% |
|
||
| 1055 |
Sleepless AI
1055
AI
|
$0.023263 | $2.34 | 09-03-2024 |
790
|
-99.01% | 9,966.92% |
|
||
| 1056 |
Ninja Squad Token
1056
NST
|
$1.4642 | $8.48 | 05-12-2024 |
519
|
-82.74% | 479.45% |
|
||
| 1057 |
Apple Tokenized Stock (Ondo)
1057
AAPLon
|
$294.47 | $291.48 | 07-05-2026 |
1
|
1.03% | - |
|
||
| 1058 |
Amber tokenized stock (xStock)
1058
AMBRX
|
$2.19 | $10.37 | 13-07-2025 |
299
|
-78.89% | 373.64% |
|
||
| 1059 |
SideShift Token
1059
XAI
|
$0.087185 | $0.383549 | 24-01-2024 |
835
|
-77.27% | 339.92% |
|
||
| 1060 |
Sport.Fun
1060
FUN
|
$0.082533 | $0.120686 | 16-01-2026 |
112
|
-31.61% | 46.23% |
|
||
| 1061 |
ColossusCoinXT
1061
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3043
|
-95.69% | 2,220.89% |
|
||
| 1062 |
QI Blockchain
1062
QIE
|
$0.148530 | $0.235408 | 29-09-2022 |
1317
|
-36.91% | 58.49% |
|
||
| 1063 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1063
NIZA
|
$0.007739 | $0.200425 | 14-12-2025 |
145
|
-96.14% | 2,489.68% |
|
||
| 1064 |
Hashflow
1064
HFT
|
$0.015644 | $1.1495 | 08-11-2022 |
1277
|
-98.64% | 7,247.89% |
|
||
| 1065 |
Moss Coin / Mossland
1065
MOC
|
$0.027833 | $0.516852 | 25-11-2021 |
1625
|
-94.61% | 1,757.01% |
|
||
| 1066 |
4
1066
4
|
$0.012165 | $0.293896 | 08-10-2025 |
212
|
-95.86% | 2,315.99% |
|
||
| 1067 |
Synapse
1067
SYN
|
$0.058496 | $5.01 | 23-10-2021 |
1658
|
-98.83% | 8,471.64% |
|
||
| 1068 |
Rialto
1068
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2216
|
-96.89% | 3,114.67% |
|
||
| 1069 |
EVAA Protocol
1069
EVAA
|
$0.678478 | $13.38 | 27-10-2025 |
193
|
-94.93% | 1,871.85% |
|
||
| 1070 |
Resolv
1070
RESOLV
|
$0.032052 | $0.395368 | 11-06-2025 |
331
|
-91.89% | 1,133.52% |
|
||
| 1071 |
Wrapped Sonic
1071
WS
|
$0.049674 | $0.619434 | 10-05-2025 |
363
|
-91.98% | 1,147.01% |
|
||
| 1072 |
ShibaBitcoin
1072
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
86
|
-48.73% | 95.05% |
|
||
| 1073 | $160.94 | $161.51 | 07-05-2026 |
1
|
-0.35% | 0.35% |
|
|||
| 1074 |
ThunderCore / Thunder Token
1074
TT
|
$0.000891 | $0.040283 | 03-04-2021 |
1861
|
-97.79% | 4,419.22% |
|
||
| 1075 | $224.90 | $324.62 | 12-11-2025 |
177
|
-30.72% | 44.34% |
|
|||
| 1076 |
Defigram
1076
DFG
|
$1.2011 | $14.11 | 26-02-2023 |
1167
|
-91.49% | 1,074.63% |
|
||
| 1077 |
Ycash
1077
YEC
|
$0.705308 | $3.43 | 08-08-2019 |
2465
|
-79.45% | 386.65% |
|
||
| 1078 |
Gamestop tokenized stock (xStock)
1078
GMEX
|
$24.19 | $28.78 | 04-05-2026 |
4
|
-15.94% | 18.96% |
|
||
| 1079 |
Hamster Kombat
1079
HMSTR
|
$0.000186 | $0.009079 | 26-09-2024 |
589
|
-97.95% | 4,774.14% |
|
||
| 1080 |
Bitcoin Diamond
1080
BCD
|
$0.064252 | $104.84 | 25-11-2017 |
3086
|
-99.94% | 163,066.14% |
|
||
| 1081 |
Wanchain
1081
WAN
|
$0.060006 | $9.92 | 03-05-2018 |
2927
|
-99.40% | 16,437.09% |
|
||
| 1082 |
IX Swap
1082
IXS
|
$0.066060 | $0.878492 | 12-09-2021 |
1699
|
-92.48% | 1,229.84% |
|
||
| 1083 |
Galatasaray Fan Token
1083
GAL
|
$1.4732 | $35.35 | 15-05-2021 |
1819
|
-95.83% | 2,299.73% |
|
||
| 1084 |
OpenServ
1084
SERV
|
$0.015494 | $0.136675 | 21-12-2024 |
503
|
-88.66% | 782.11% |
|
||
| 1085 |
Farcana
1085
FAR
|
$0.002416 | $0.206587 | 23-01-2024 |
836
|
-98.83% | 8,451.56% |
|
||
| 1086 |
Worldwide USD
1086
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
792
|
-99.63% | 26,974.05% |
|
||
| 1087 |
Playnance
1087
GCOIN
|
$0.000462 | $0.004869 | 17-03-2026 |
52
|
-90.51% | 954.24% |
|
||
| 1088 |
AdEx
1088
ADX
|
$0.078125 | $3.71 | 07-01-2018 |
3043
|
-97.89% | 4,646.62% |
|
||
| 1089 |
Vultisig
1089
VULT
|
$0.176619 | $0.454262 | 28-10-2025 |
192
|
-61.12% | 157.20% |
|
||
| 1090 |
Pepecoin
1090
PEPECOINORG
|
$0.000111 | $0.001979 | 09-12-2024 |
515
|
-94.37% | 1,675.87% |
|
||
| 1091 |
AhaToken
1091
AHT
|
$0.001572 | $0.033678 | 09-10-2021 |
1672
|
-95.33% | 2,041.98% |
|
||
| 1092 |
Hey Anon
1092
ANON
|
$0.820066 | $24.42 | 16-01-2025 |
477
|
-96.64% | 2,877.64% |
|
||
| 1093 |
Epic Chain
1093
EPIC
|
$0.340506 | $3.05 | 20-08-2025 |
261
|
-88.84% | 796.11% |
|
||
| 1094 |
iShares TIPS Bond Tokenized ETF (Ondo)
1094
TIPon
|
$113.56 | $118.28 | 25-02-2026 |
72
|
-3.99% | 4.16% |
|
||
| 1095 |
ANyONe Protocol
1095
ANYONE
|
$0.116448 | $2.28 | 01-12-2024 |
523
|
-94.89% | 1,858.46% |
|
||
| 1096 |
Helium Mobile
1096
MOBILE
|
$0.000127 | $0.007687 | 19-12-2023 |
871
|
-98.35% | 5,965.40% |
|
||
| 1097 |
X Empire
1097
X
|
$0.000016 | $0.000541 | 10-11-2024 |
544
|
-96.95% | 3,182.07% |
|
||
| 1098 |
ShareX
1098
SHARE
|
$0.595122 | 0 | - | - | - | - |
|
||
| 1099 |
Elastos
1099
ELA
|
$0.489306 | $93.96 | 24-02-2018 |
2995
|
-99.48% | 19,102.61% |
|
||
| 1100 |
DAO Maker
1100
DAO
|
$0.051341 | $8.75 | 21-04-2021 |
1843
|
-99.41% | 16,946.55% |
|
34.601 Monedas Monitoreadas - Página 22 de 693