Cap Mercado $2.48T
-0.98%
Volumen 24h $163.49B
-6.71%
BTC % 53.89%
0.2%
ETH % 9.59%
0%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
MyNeighborAlice
1051
ALICE
|
$0.107494 | $28.67 | 25-11-2021 |
1547
|
-99.63% | 26,567.27% |
|
||
| 1052 |
Goldfinch
1052
GFI
|
$0.124895 | $15.25 | 12-01-2022 |
1499
|
-99.18% | 12,107.67% |
|
||
| 1053 |
FC Barcelona Fan Token
1053
BAR
|
$0.485615 | $79.26 | 21-04-2021 |
1765
|
-99.39% | 16,221.42% |
|
||
| 1054 |
Yei Finance
1054
CLO
|
$0.082827 | $0.906531 | 13-01-2026 |
37
|
-90.86% | 994.49% |
|
||
| 1055 |
LUKSO
1055
LYX
|
$0.350122 | $11.50 | 17-01-2024 |
764
|
-96.96% | 3,185.04% |
|
||
| 1056 |
Assemble Protocol
1056
ASM
|
$0.007078 | $0.645029 | 26-04-2021 |
1760
|
-98.90% | 9,012.81% |
|
||
| 1057 |
Enzyme - Melon
1057
MLN
|
$3.56 | $270.05 | 04-01-2018 |
2968
|
-98.68% | 7,477.05% |
|
||
| 1058 |
BugsCoin
1058
BGSC
|
$0.000956 | $0.012290 | 23-04-2025 |
302
|
-92.22% | 1,185.32% |
|
||
| 1059 |
GYEN
1059
GYEN
|
$0.005042 | $0.344992 | 12-05-2021 |
1744
|
-98.54% | 6,742.21% |
|
||
| 1060 |
Boba Network
1060
BOBA
|
$0.021335 | $7.99 | 25-11-2021 |
1547
|
-99.73% | 37,340.86% |
|
||
| 1061 |
Oracle tokenized stock (xStock)
1061
ORCLX
|
$157.36 | $288.93 | 27-10-2025 |
115
|
-45.54% | 83.61% |
|
||
| 1062 |
ANDY
1062
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
434
|
-96.98% | 3,206.43% |
|
||
| 1063 |
Just a chill guy
1063
CHILLGUY
|
$0.010393 | $0.645478 | 27-11-2024 |
449
|
-98.39% | 6,110.76% |
|
||
| 1064 | $150.82 | $154.56 | 31-12-2025 |
50
|
-2.42% | 2.48% |
|
|||
| 1065 |
Paparazzi Token
1065
PAPARAZZI
|
$0.001495 | $0.051263 | 08-10-2025 |
134
|
-97.08% | 3,329.58% |
|
||
| 1066 |
Ellipsis
1066
ELIPS
|
$0.014333 | $9.98 | 02-04-2021 |
1784
|
-99.86% | 69,521.32% |
|
||
| 1067 |
Towns
1067
TOWNS
|
$0.003733 | $0.070737 | 05-08-2025 |
198
|
-94.72% | 1,795.09% |
|
||
| 1068 |
Balancer
1068
BAL
|
$0.149133 | $74.77 | 04-05-2021 |
1752
|
-99.80% | 50,037.87% |
|
||
| 1069 |
Kleros
1069
PNK
|
$0.011241 | $0.484876 | 22-11-2020 |
1915
|
-97.68% | 4,213.43% |
|
||
| 1070 |
Stader
1070
SD
|
$0.150145 | $9.39 | 06-04-2022 |
1415
|
-98.40% | 6,155.30% |
|
||
| 1071 |
Paris Saint-Germain Fan Token
1071
PSG
|
$0.713720 | $61.23 | 10-08-2021 |
1654
|
-98.83% | 8,479.05% |
|
||
| 1072 |
ELYSIA
1072
EL
|
$0.002131 | $0.069481 | 01-04-2021 |
1785
|
-96.93% | 3,160.08% |
|
||
| 1073 |
Minswap
1073
MIN
|
$0.005812 | $0.062723 | 03-12-2024 |
443
|
-90.73% | 979.21% |
|
||
| 1074 |
ApolloX
1074
APX
|
$0.230122 | $2.41 | 24-09-2025 |
148
|
-90.46% | 947.87% |
|
||
| 1075 |
NVIDIA Tokenized Stock (Ondo)
1075
NVDAon
|
$188.26 | $210.97 | 03-11-2025 |
108
|
-10.76% | 12.06% |
|
||
| 1076 |
Forta
1076
FORT
|
$0.015981 | $0.955867 | 16-06-2022 |
1344
|
-98.33% | 5,881.13% |
|
||
| 1077 |
MyShell
1077
SHELL
|
$0.030793 | $0.675776 | 27-02-2025 |
357
|
-95.44% | 2,094.59% |
|
||
| 1078 |
Tokocrypto
1078
TKO
|
$0.059270 | $4.99 | 03-05-2021 |
1753
|
-98.81% | 8,318.04% |
|
||
| 1079 |
Marvell tokenized stock (xStock)
1079
MRVLX
|
$79.03 | $104.71 | 06-11-2025 |
105
|
-24.52% | 32.49% |
|
||
| 1080 |
MOBOX
1080
MBOX
|
$0.020047 | $15.68 | 01-12-2021 |
1541
|
-99.87% | 78,124.37% |
|
||
| 1081 |
Bertram The Pomeranian
1081
BERT
|
$0.010369 | $0.172225 | 19-11-2024 |
457
|
-93.98% | 1,561.01% |
|
||
| 1082 |
Apu Apustaja
1082
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
458
|
-97.97% | 4,814.11% |
|
||
| 1083 |
Test
1083
TST
|
$0.010596 | $0.483415 | 09-02-2025 |
375
|
-97.81% | 4,462.35% |
|
||
| 1084 |
Bubblemaps
1084
BMT
|
$0.016830 | $0.301671 | 18-03-2025 |
338
|
-94.42% | 1,692.50% |
|
||
| 1085 |
Infinity Ground
1085
AIN
|
$0.034035 | $0.187026 | 11-07-2025 |
223
|
-81.80% | 449.52% |
|
||
| 1086 |
PlatON
1086
LAT
|
$0.001454 | $0.770840 | 16-05-2021 |
1740
|
-99.81% | 52,925.90% |
|
||
| 1087 |
Bless
1087
BLESS
|
$0.005389 | $0.211987 | 15-10-2025 |
127
|
-97.46% | 3,833.67% |
|
||
| 1088 |
XION
1088
XION
|
$0.136510 | $7.73 | 05-12-2024 |
441
|
-98.23% | 5,563.98% |
|
||
| 1089 |
PlatinCoin
1089
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
665
|
-99.72% | 36,137.38% |
|
||
| 1090 |
Phoenix Global (New)
1090
PHB
|
$0.155995 | $3.90 | 10-03-2024 |
711
|
-96.00% | 2,401.70% |
|
||
| 1091 |
Vameon
1091
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
354
|
-97.75% | 4,340.54% |
|
||
| 1092 |
Hemi
1092
HEMI
|
$0.010045 | $0.186067 | 24-09-2025 |
148
|
-94.60% | 1,752.34% |
|
||
| 1093 |
Autonolas
1093
OLAS
|
$0.041332 | $8.37 | 03-01-2024 |
778
|
-99.51% | 20,143.61% |
|
||
| 1094 |
Epic Chain
1094
EPIC
|
$0.290381 | $3.05 | 20-08-2025 |
183
|
-90.48% | 950.80% |
|
||
| 1095 |
Creta World
1095
CRETA
|
$0.003505 | $2.38 | 31-05-2023 |
995
|
-99.85% | 67,855.56% |
|
||
| 1096 |
Vow
1096
VOW
|
$0.027322 | $2.69 | 07-07-2022 |
1323
|
-98.98% | 9,739.21% |
|
||
| 1097 |
Solidus Ai Tech
1097
AITECH
|
$0.005513 | $0.487555 | 13-03-2024 |
708
|
-98.87% | 8,743.03% |
|
||
| 1098 |
MetFi
1098
MFI
|
$0.034475 | $5.75 | 06-04-2023 |
1050
|
-99.40% | 16,565.06% |
|
||
| 1099 |
Alephium
1099
ALPH
|
$0.078943 | $3.84 | 27-02-2024 |
723
|
-97.95% | 4,768.76% |
|
||
| 1100 |
Beefy.Finance
1100
BIFIN
|
$120.13 | $3,620.35 | 16-03-2021 |
1801
|
-96.68% | 2,913.58% |
|
34.238 Monedas Monitoreadas - Página 22 de 685