Cap Mercado $3.36T
1.7%
Volumen 24h $257.81B
-20.9%
BTC % 54.74%
0.4%
ETH % 11.62%
-0.94%
Monedas
33.804
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
dForce Token
1051
DF
|
$0.013022 | $1.1781 | 01-09-2020 |
1928
|
-98.89% | 8,947.02% |
|
||
| 1052 |
Bubblemaps
1052
BMT
|
$0.024983 | $0.301671 | 18-03-2025 |
269
|
-91.72% | 1,107.51% |
|
||
| 1053 |
Oasys
1053
OAS
|
$0.002087 | $0.142625 | 13-02-2024 |
668
|
-98.54% | 6,733.37% |
|
||
| 1054 |
Splendor
1054
SPLD
|
$0.290659 | $0.475089 | 01-11-2025 |
41
|
-38.82% | 63.45% |
|
||
| 1055 |
Zircuit
1055
ZRC
|
$0.005917 | $0.097806 | 25-11-2024 |
382
|
-93.95% | 1,553.07% |
|
||
| 1056 |
XSGD
1056
XSGD
|
$0.774025 | $1.73 | 16-11-2021 |
1487
|
-55.23% | 123.34% |
|
||
| 1057 |
MECCA
1057
MEA
|
$0.008324 | $0.028804 | 18-08-2025 |
116
|
-71.10% | 246.02% |
|
||
| 1058 |
Viction / TomoChain
1058
VIC
|
$0.103648 | $3.92 | 06-09-2021 |
1558
|
-97.35% | 3,679.83% |
|
||
| 1059 |
Yala
1059
YU
|
$0.153705 | $1.0011 | 26-08-2025 |
108
|
-84.65% | 551.28% |
|
||
| 1060 |
BETFURY
1060
BFG
|
$0.011386 | $0.068446 | 04-09-2021 |
1560
|
-83.37% | 501.15% |
|
||
| 1061 |
Lazio Fan Token
1061
LAZIO
|
$1.0527 | $23.55 | 22-10-2021 |
1512
|
-95.53% | 2,136.99% |
|
||
| 1062 |
TG Casino
1062
TGC
|
$0.162150 | $0.854589 | 11-02-2024 |
670
|
-81.03% | 427.04% |
|
||
| 1063 |
OpenEden
1063
EDEN
|
$0.069386 | $1.72 | 30-09-2025 |
73
|
-95.96% | 2,373.52% |
|
||
| 1064 |
FC Porto
1064
PORTO
|
$1.1143 | $9.16 | 17-11-2021 |
1486
|
-87.83% | 721.96% |
|
||
| 1065 |
Fartboy
1065
FARTBOY
|
$0.012614 | $0.192248 | 12-02-2025 |
303
|
-93.44% | 1,424.11% |
|
||
| 1066 |
ANDY
1066
ANDY
|
$0.000013 | $0.000346 | 12-12-2024 |
365
|
-96.37% | 2,652.29% |
|
||
| 1067 |
Agoras Tokens
1067
AGRS
|
$0.420143 | $11.41 | 25-02-2024 |
656
|
-96.32% | 2,615.22% |
|
||
| 1068 |
ColossusCoinXT
1068
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2896
|
-95.69% | 2,220.89% |
|
||
| 1069 |
OmiseGO
1069
OMG
|
$0.089354 | $28.35 | 08-01-2018 |
2895
|
-99.68% | 31,629.87% |
|
||
| 1070 |
xSUSHI
1070
XSUSHI
|
$0.521418 | $90.67 | 16-11-2021 |
1487
|
-99.42% | 17,288.88% |
|
||
| 1071 |
iShares Silver Trust Tokenized ETF (Ondo)
1071
SLVon
|
$57.87 | $60.49 | 19-10-2025 |
54
|
-4.34% | 4.54% |
|
||
| 1072 |
Puffer
1072
PUFFER
|
$0.070869 | $0.978387 | 07-12-2024 |
370
|
-92.76% | 1,280.55% |
|
||
| 1073 |
Beta Finance
1073
BETA
|
$0.012406 | $4.47 | 09-10-2021 |
1525
|
-99.72% | 35,928.25% |
|
||
| 1074 |
Swarms
1074
SWARMS
|
$0.012397 | $0.578378 | 07-01-2025 |
339
|
-97.86% | 4,565.46% |
|
||
| 1075 |
RSS3
1075
RSS3
|
$0.014205 | $0.725280 | 15-02-2022 |
1396
|
-98.04% | 5,005.77% |
|
||
| 1076 |
Yee Token
1076
YEE
|
$0.012371 | $0.013776 | 26-05-2025 |
200
|
-10.20% | 11.36% |
|
||
| 1077 |
OORT
1077
OORT
|
$0.018683 | $1.1754 | 10-03-2024 |
642
|
-98.41% | 6,191.25% |
|
||
| 1078 |
XION
1078
XION
|
$0.269459 | $7.73 | 05-12-2024 |
372
|
-96.51% | 2,769.41% |
|
||
| 1079 |
Nosana
1079
NOS
|
$0.255046 | $7.88 | 07-03-2024 |
645
|
-96.76% | 2,987.76% |
|
||
| 1080 |
RIZE
1080
RIZE
|
$0.009544 | $0.095596 | 22-07-2025 |
143
|
-90.02% | 901.63% |
|
||
| 1081 |
SIX
1081
SIX
|
$0.014425 | $0.552087 | 29-11-2021 |
1474
|
-97.39% | 3,727.24% |
|
||
| 1082 |
Collector Crypt
1082
CARDS
|
$0.032206 | $0.383135 | 14-09-2025 |
89
|
-91.59% | 1,089.63% |
|
||
| 1083 |
IDEX
1083
IDEX
|
$0.012220 | $0.974515 | 08-09-2021 |
1556
|
-98.75% | 7,874.51% |
|
||
| 1084 |
NeuralAI
1084
NEURAL
|
$1.2204 | $17.30 | 06-12-2024 |
371
|
-92.94% | 1,317.29% |
|
||
| 1085 |
Galatasaray Fan Token
1085
GAL
|
$1.1422 | $35.35 | 15-05-2021 |
1672
|
-96.77% | 2,995.04% |
|
||
| 1086 |
Heroes of Mavia
1086
MAVIA
|
$0.054123 | $10.57 | 18-02-2024 |
663
|
-99.49% | 19,433.91% |
|
||
| 1087 |
Star Atlas DAO
1087
POLIS
|
$0.038237 | $19.23 | 04-09-2021 |
1560
|
-99.80% | 50,192.65% |
|
||
| 1088 |
NEM
1088
XEM
|
$0.001350 | $2.09 | 04-01-2018 |
2899
|
-99.94% | 154,891.97% |
|
||
| 1089 |
Graphite Protocol
1089
GP
|
$0.357633 | $6.77 | 25-07-2025 |
140
|
-94.72% | 1,793.63% |
|
||
| 1090 |
DAO Maker
1090
DAO
|
$0.060108 | $8.75 | 21-04-2021 |
1696
|
-99.31% | 14,460.30% |
|
||
| 1091 |
Fuel Network
1091
FUEL
|
$0.001815 | $0.084218 | 29-12-2024 |
348
|
-97.84% | 4,539.21% |
|
||
| 1092 |
tao.bot
1092
TAOBOT
|
$0.156998 | $0.832079 | 16-01-2025 |
330
|
-81.13% | 429.99% |
|
||
| 1093 |
NetX
1093
NETX
|
$0.682004 | $1.85 | 18-09-2025 |
85
|
-63.19% | 171.69% |
|
||
| 1094 |
Defigram
1094
DFG
|
$1.2018 | $14.11 | 26-02-2023 |
1020
|
-91.48% | 1,073.98% |
|
||
| 1095 |
Purple Pepe
1095
$PURPE
|
$0.000029 | $0.000297 | 25-11-2024 |
382
|
-90.34% | 934.89% |
|
||
| 1096 |
Arena-Z
1096
A2Z
|
$0.001583 | $0.011203 | 08-08-2025 |
126
|
-85.87% | 607.55% |
|
||
| 1097 |
READY!
1097
READY
|
$0.011969 | $0.075293 | 05-10-2025 |
68
|
-84.10% | 529.06% |
|
||
| 1098 |
GYEN
1098
GYEN
|
$0.005686 | $0.344992 | 12-05-2021 |
1675
|
-98.35% | 5,967.07% |
|
||
| 1099 |
MORI COIN
1099
MORI
|
$0.014804 | $0.197548 | 07-07-2025 |
158
|
-92.51% | 1,234.41% |
|
||
| 1100 |
TAC Protocol
1100
TAC
|
$0.004446 | $0.022992 | 15-07-2025 |
150
|
-80.66% | 417.09% |
|
33.804 Monedas Monitoreadas - Página 22 de 677