Cap Mercado $2.77T
0.08%
Volumen 24h $334.10B
9.97%
BTC % 54.81%
0.01%
ETH % 10.22%
-0.48%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
MyShell
1051
SHELL
|
$0.033553 | $0.675776 | 27-02-2025 |
415
|
-95.03% | 1,914.07% |
|
||
| 1052 |
BENQI
1052
QI
|
$0.001672 | $0.408055 | 24-08-2021 |
1698
|
-99.59% | 24,303.14% |
|
||
| 1053 |
Defigram
1053
DFG
|
$1.2016 | $14.11 | 26-02-2023 |
1147
|
-91.48% | 1,074.13% |
|
||
| 1054 |
Haedal Protocol
1054
HAEDAL
|
$0.032801 | $0.291877 | 17-07-2025 |
275
|
-88.76% | 789.84% |
|
||
| 1055 |
Worldwide USD
1055
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
772
|
-99.63% | 26,944.55% |
|
||
| 1056 |
SUPRA
1056
SUPRA
|
$0.000460 | $0.064833 | 08-12-2024 |
496
|
-99.29% | 13,979.95% |
|
||
| 1057 |
CONX / XPLA
1057
CONX
|
$0.012734 | $1.4039 | 16-03-2023 |
1129
|
-99.09% | 10,924.95% |
|
||
| 1058 |
Trusta.AI
1058
TA
|
$0.043341 | $0.359651 | 08-09-2025 |
222
|
-87.95% | 729.81% |
|
||
| 1059 | $0.664882 | $9.15 | 18-11-2022 |
1247
|
-92.73% | 1,275.48% |
|
|||
| 1060 | $155.65 | $156.08 | 17-04-2026 |
1
|
-0.28% | 0.28% |
|
|||
| 1061 |
Tokocrypto
1061
TKO
|
$0.068823 | $4.99 | 03-05-2021 |
1811
|
-98.62% | 7,149.51% |
|
||
| 1062 |
AKEDO
1062
AKE
|
$0.000508 | $0.003179 | 27-09-2025 |
203
|
-84.01% | 525.39% |
|
||
| 1063 |
Microsoft Tokenized Stock (Ondo)
1063
MSFTon
|
$423.09 | $548.59 | 28-10-2025 |
172
|
-22.88% | 29.66% |
|
||
| 1064 |
Bertram The Pomeranian
1064
BERT
|
$0.011957 | $0.172225 | 19-11-2024 |
515
|
-93.06% | 1,340.42% |
|
||
| 1065 |
Test
1065
TST
|
$0.012245 | $0.483415 | 09-02-2025 |
433
|
-97.47% | 3,847.70% |
|
||
| 1066 |
Hegic
1066
HEGIC
|
$0.016391 | $0.642283 | 13-02-2021 |
1890
|
-97.45% | 3,818.56% |
|
||
| 1067 |
Rupiah Token
1067
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
151
|
-85.13% | 572.34% |
|
||
| 1068 |
AS Roma Fan Token
1068
ASR
|
$1.3597 | $26.69 | 29-12-2020 |
1936
|
-94.91% | 1,862.85% |
|
||
| 1069 |
Felysyum
1069
FELY
|
$0.261868 | $0.401288 | 27-02-2026 |
50
|
-34.74% | 53.24% |
|
||
| 1070 |
Boba Network
1070
BOBA
|
$0.023213 | $7.99 | 25-11-2021 |
1605
|
-99.71% | 34,311.94% |
|
||
| 1071 |
AhaToken
1071
AHT
|
$0.001573 | $0.033678 | 09-10-2021 |
1652
|
-95.33% | 2,041.58% |
|
||
| 1072 |
Synapse
1072
SYN
|
$0.053422 | $5.01 | 23-10-2021 |
1638
|
-98.93% | 9,285.80% |
|
||
| 1073 |
Bluwhale
1073
BLUAI
|
$0.009268 | $0.036679 | 26-10-2025 |
174
|
-74.73% | 295.76% |
|
||
| 1074 |
Puffer
1074
PUFFER
|
$0.025838 | $0.978387 | 07-12-2024 |
497
|
-97.36% | 3,686.56% |
|
||
| 1075 |
iShares TIPS Bond Tokenized ETF (Ondo)
1075
TIPon
|
$112.82 | $118.28 | 25-02-2026 |
52
|
-4.62% | 4.85% |
|
||
| 1076 |
Portal
1076
PORTAL
|
$0.014824 | $4.15 | 29-02-2024 |
779
|
-99.64% | 27,897.01% |
|
||
| 1077 |
Hivemapper
1077
HONEY
|
$0.001953 | $0.431502 | 07-12-2022 |
1228
|
-99.55% | 21,992.81% |
|
||
| 1078 |
MARBLEX
1078
MBX
|
$0.040352 | $72.17 | 28-03-2022 |
1482
|
-99.94% | 178,745.06% |
|
||
| 1079 |
Bitlight
1079
LIGHT
|
$0.260627 | $4.73 | 21-12-2025 |
118
|
-94.49% | 1,715.44% |
|
||
| 1080 |
Wanchain
1080
WAN
|
$0.056283 | $9.92 | 03-05-2018 |
2907
|
-99.43% | 17,531.17% |
|
||
| 1081 |
Enzyme - Melon
1081
MLN
|
$3.40 | $270.05 | 04-01-2018 |
3026
|
-98.74% | 7,833.83% |
|
||
| 1082 |
Bitcoin Diamond
1082
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3066
|
-99.94% | 175,249.89% |
|
||
| 1083 |
WiBX
1083
WBX
|
$0.000947 | $0.048659 | 09-03-2021 |
1866
|
-98.05% | 5,038.60% |
|
||
| 1084 |
Talus Network
1084
US
|
$0.005057 | $0.023988 | 12-12-2025 |
127
|
-78.92% | 374.33% |
|
||
| 1085 |
Balancer
1085
BAL
|
$0.158170 | $74.77 | 04-05-2021 |
1810
|
-99.79% | 47,173.37% |
|
||
| 1086 |
Farcana
1086
FAR
|
$0.002282 | $0.206587 | 23-01-2024 |
816
|
-98.90% | 8,954.21% |
|
||
| 1087 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1087
EFAon
|
$105.59 | $107.54 | 27-02-2026 |
50
|
-1.81% | 1.85% |
|
||
| 1088 |
Joe coin
1088
JOE
|
$0.010996 | $1,110.68 | 25-04-2025 |
358
|
-100.00% | 10,100,676.60% |
|
||
| 1089 |
Inverse Finance
1089
INV
|
$15.24 | $1,788.54 | 17-03-2021 |
1858
|
-99.15% | 11,635.59% |
|
||
| 1090 |
Wrapped Sonic
1090
WS
|
$0.045595 | $0.619434 | 10-05-2025 |
343
|
-92.64% | 1,258.57% |
|
||
| 1091 |
Mitosis Matrix USDT (Lista)
1091
MAUSDT_LISTA
|
$0.984750 | $1.0166 | 01-03-2026 |
48
|
-3.13% | 3.23% |
|
||
| 1092 |
Dent
1092
DENT
|
$0.000109 | $0.111397 | 09-01-2018 |
3021
|
-99.90% | 102,421.70% |
|
||
| 1093 |
Chainbounty / Sentinel Protocol
1093
BOUNTY
|
$0.021050 | $0.417689 | 03-04-2021 |
1841
|
-94.96% | 1,884.28% |
|
||
| 1094 |
Ski Mask Dog
1094
SKI
|
$0.010962 | $0.343465 | 09-12-2024 |
495
|
-96.81% | 3,033.27% |
|
||
| 1095 |
OORT
1095
OORT
|
$0.014553 | $1.1754 | 10-03-2024 |
769
|
-98.76% | 7,976.62% |
|
||
| 1096 |
龙虾 (Lobster)
1096
龙虾
|
$0.010830 | $0.025579 | 12-03-2026 |
37
|
-57.66% | 136.19% |
|
||
| 1097 |
Bubblemaps
1097
BMT
|
$0.016957 | $0.301671 | 18-03-2025 |
396
|
-94.38% | 1,679.02% |
|
||
| 1098 |
Ika
1098
IKA
|
$0.003598 | $0.181730 | 08-09-2025 |
222
|
-98.02% | 4,950.60% |
|
||
| 1099 |
Abelian
1099
ABEL
|
$0.093448 | $1.4819 | 12-01-2024 |
827
|
-93.69% | 1,485.85% |
|
||
| 1100 |
Infrared
1100
IR
|
$0.052433 | $0.300008 | 21-12-2025 |
118
|
-82.52% | 472.18% |
|
34.496 Monedas Monitoreadas - Página 22 de 690