Cap Mercado $2.58T
4.15%
Volumen 24h $171.05B
-16.88%
BTC % 54.1%
-0.09%
ETH % 9.75%
1.33%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Ark of Panda
1051
AOP
|
$0.032220 | $0.086618 | 14-10-2025 |
123
|
-62.80% | 168.83% |
|
||
| 1052 |
Enzyme - Melon
1052
MLN
|
$3.78 | $270.05 | 04-01-2018 |
2963
|
-98.60% | 7,038.63% |
|
||
| 1053 |
Mitosis Matrix USDT (Lista)
1053
MAUSDT_LISTA
|
$1.0143 | $1.0147 | 11-02-2026 |
3
|
-0.04% | 0.04% |
|
||
| 1054 |
Galatasaray Fan Token
1054
GAL
|
$1.52 | $35.35 | 15-05-2021 |
1736
|
-95.71% | 2,228.54% |
|
||
| 1055 |
Bless
1055
BLESS
|
$0.006081 | $0.211987 | 15-10-2025 |
122
|
-97.13% | 3,385.93% |
|
||
| 1056 | $0.016457 | $3.44 | 26-11-2021 |
1541
|
-99.52% | 20,820.60% |
|
|||
| 1057 |
saffron.finance
1057
SFI
|
$121.81 | $3,405.11 | 20-02-2021 |
1820
|
-96.42% | 2,695.32% |
|
||
| 1058 |
Towns
1058
TOWNS
|
$0.004015 | $0.070737 | 05-08-2025 |
193
|
-94.32% | 1,662.03% |
|
||
| 1059 |
Oracle tokenized stock (xStock)
1059
ORCLX
|
$165.80 | $288.93 | 27-10-2025 |
110
|
-42.62% | 74.26% |
|
||
| 1060 |
Test
1060
TST
|
$0.011685 | $0.483415 | 09-02-2025 |
370
|
-97.58% | 4,037.21% |
|
||
| 1061 |
Zeta
1061
ZEX
|
$0.058695 | $0.213734 | 20-06-2025 |
239
|
-72.54% | 264.14% |
|
||
| 1062 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1062
EFAon
|
$105.06 | $107.25 | 04-02-2026 |
10
|
-2.04% | 2.08% |
|
||
| 1063 |
MyShell
1063
SHELL
|
$0.033252 | $0.675776 | 27-02-2025 |
352
|
-95.08% | 1,932.28% |
|
||
| 1064 |
Hey Anon
1064
ANON
|
$0.811806 | $24.42 | 16-01-2025 |
394
|
-96.68% | 2,907.94% |
|
||
| 1065 |
Yei Finance
1065
CLO
|
$0.084314 | $0.906531 | 13-01-2026 |
32
|
-90.70% | 975.18% |
|
||
| 1066 |
Phoenix Global (New)
1066
PHB
|
$0.172671 | $3.90 | 10-03-2024 |
706
|
-95.58% | 2,160.11% |
|
||
| 1067 |
MOBOX
1067
MBOX
|
$0.021703 | $15.68 | 01-12-2021 |
1536
|
-99.86% | 72,157.24% |
|
||
| 1068 |
Tokocrypto
1068
TKO
|
$0.064000 | $4.99 | 03-05-2021 |
1748
|
-98.72% | 7,695.92% |
|
||
| 1069 |
ASD / BitMax Token
1069
BTMX
|
$0.016425 | $3.26 | 27-03-2021 |
1785
|
-99.50% | 19,725.77% |
|
||
| 1070 |
FC Barcelona Fan Token
1070
BAR
|
$0.491785 | $79.26 | 21-04-2021 |
1760
|
-99.38% | 16,016.67% |
|
||
| 1071 |
Ellipsis
1071
ELIPS
|
$0.014921 | $9.98 | 02-04-2021 |
1779
|
-99.85% | 66,776.81% |
|
||
| 1072 |
ULTILAND
1072
ARTX
|
$0.254256 | $0.713806 | 30-01-2026 |
15
|
-64.38% | 180.74% |
|
||
| 1073 |
Klever
1073
KLV
|
$0.001212 | $0.162797 | 11-03-2021 |
1801
|
-99.26% | 13,326.66% |
|
||
| 1074 |
Minswap
1074
MIN
|
$0.006107 | $0.062723 | 03-12-2024 |
438
|
-90.26% | 926.99% |
|
||
| 1075 |
Bitlight
1075
LIGHT
|
$0.249317 | $4.73 | 21-12-2025 |
55
|
-94.73% | 1,797.79% |
|
||
| 1076 |
IX Swap
1076
IXS
|
$0.059566 | $0.878492 | 12-09-2021 |
1616
|
-93.22% | 1,374.82% |
|
||
| 1077 |
GYEN
1077
GYEN
|
$0.005074 | $0.344992 | 12-05-2021 |
1739
|
-98.53% | 6,699.40% |
|
||
| 1078 |
Hegic
1078
HEGIC
|
$0.015085 | $0.642283 | 13-02-2021 |
1827
|
-97.65% | 4,157.79% |
|
||
| 1079 |
PlatON
1079
LAT
|
$0.001551 | $0.770840 | 16-05-2021 |
1735
|
-99.80% | 49,589.12% |
|
||
| 1080 |
Balancer
1080
BAL
|
$0.153411 | $74.77 | 04-05-2021 |
1747
|
-99.79% | 48,639.70% |
|
||
| 1081 |
4
1081
4
|
$0.010559 | $0.293896 | 08-10-2025 |
129
|
-96.41% | 2,683.47% |
|
||
| 1082 |
NetX
1082
NETX
|
$0.536321 | $1.85 | 18-09-2025 |
149
|
-71.06% | 245.50% |
|
||
| 1083 |
Bubblemaps
1083
BMT
|
$0.017718 | $0.301671 | 18-03-2025 |
333
|
-94.13% | 1,602.62% |
|
||
| 1084 |
Kleros
1084
PNK
|
$0.011337 | $0.484876 | 22-11-2020 |
1910
|
-97.66% | 4,177.03% |
|
||
| 1085 |
GRIFFAIN
1085
GRIFFAIN
|
$0.010370 | $0.607128 | 22-01-2025 |
388
|
-98.29% | 5,754.89% |
|
||
| 1086 |
Epic Chain
1086
EPIC
|
$0.308574 | $3.05 | 20-08-2025 |
178
|
-89.89% | 888.84% |
|
||
| 1087 |
Marvell tokenized stock (xStock)
1087
MRVLX
|
$81.40 | $104.71 | 06-11-2025 |
100
|
-22.26% | 28.64% |
|
||
| 1088 |
Yee Token
1088
YEE
|
$0.010333 | $0.030118 | 05-01-2026 |
40
|
-65.69% | 191.47% |
|
||
| 1089 |
Solidus Ai Tech
1089
AITECH
|
$0.005894 | $0.487555 | 13-03-2024 |
703
|
-98.79% | 8,172.68% |
|
||
| 1090 | $149.85 | $154.56 | 31-12-2025 |
45
|
-3.05% | 3.14% |
|
|||
| 1091 |
Forta
1091
FORT
|
$0.016280 | $0.955867 | 16-06-2022 |
1339
|
-98.30% | 5,771.43% |
|
||
| 1092 |
MetFi
1092
MFI
|
$0.036802 | $5.75 | 06-04-2023 |
1045
|
-99.36% | 15,511.50% |
|
||
| 1093 |
Tutorial
1093
TUT
|
$0.012213 | $0.169429 | 20-09-2025 |
147
|
-92.79% | 1,287.29% |
|
||
| 1094 |
LUKSO
1094
LYX
|
$0.334265 | $11.50 | 17-01-2024 |
759
|
-97.09% | 3,340.88% |
|
||
| 1095 |
Creta World
1095
CRETA
|
$0.003656 | $2.38 | 31-05-2023 |
990
|
-99.85% | 65,058.45% |
|
||
| 1096 |
ApolloX
1096
APX
|
$0.229925 | $2.41 | 24-09-2025 |
143
|
-90.46% | 948.76% |
|
||
| 1097 |
Open Loot
1097
OL
|
$0.012973 | $0.647826 | 05-12-2024 |
436
|
-98.00% | 4,893.62% |
|
||
| 1098 |
Hemi
1098
HEMI
|
$0.010356 | $0.186067 | 24-09-2025 |
143
|
-94.43% | 1,696.75% |
|
||
| 1099 |
BugsCoin
1099
BGSC
|
$0.000910 | $0.012290 | 23-04-2025 |
297
|
-92.60% | 1,250.59% |
|
||
| 1100 |
ELYSIA
1100
EL
|
$0.002094 | $0.069481 | 01-04-2021 |
1780
|
-96.99% | 3,217.66% |
|
34.231 Monedas Monitoreadas - Página 22 de 685