Cap Mercado $2.46T -2.31%
Volumen 24h $185.31B -24.97%
BTC % 53.92% 0.42%
ETH % 9.55% -1.57%
Monedas 34.294 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1051 $0.006879 $0.645029 26-04-2021
1771
-98.93% 9,277.13%
1052
Wrapped Core
Wrapped Core
1052
WCORE
$0.079230 $3.81 01-04-2024
700
-97.92% 4,708.50%
1053
Nomina
Nomina
1053
NOM
$0.003544 $0.057475 23-09-2025
160
-93.83% 1,521.82%
1054 $1.2844 $61.12 16-05-2021
1751
-97.90% 4,658.51%
1055
Abelian
Abelian
1055
ABEL
$0.090343 $1.4819 12-01-2024
780
-93.90% 1,540.35%
1056 $0.005456 $0.036993 27-05-2025
279
-85.25% 578.08%
1057 $0.010208 $0.184449 03-01-2025
423
-94.47% 1,706.89%
1058
Hashflow
Hashflow
1058
HFT
$0.014079 $1.1495 08-11-2022
1210
-98.78% 8,064.98%
1059
Hegic
Hegic
1059
HEGIC
$0.014472 $0.642283 13-02-2021
1843
-97.75% 4,338.13%
1060 $0.000030 $0.001454 18-11-2024
469
-97.93% 4,727.94%
1061
Trusta.AI
Trusta.AI
1061
TA
$0.039976 $0.359651 08-09-2025
175
-88.88% 799.67%
1062
ApolloX
ApolloX
1062
APX
$0.230197 $2.41 24-09-2025
159
-90.45% 947.52%
1063 $0.698935 $61.23 10-08-2021
1665
-98.86% 8,660.52%
1064
哈基米
哈基米
1064
哈基米
$0.010110 $0.064577 20-10-2025
133
-84.34% 538.75%
1065
Kleros
Kleros
1065
PNK
$0.011014 $0.484876 22-11-2020
1926
-97.73% 4,302.52%
1066
Worldwide USD
Worldwide USD
1066
WUSD
$1.0000 $270.42 07-03-2024
725
-99.63% 26,940.53%
1067
Just a chill guy
Just a chill guy
1067
CHILLGUY
$0.010016 $0.645478 27-11-2024
460
-98.45% 6,344.27%
1068
Augur
Augur
1068
REP
$0.906340 $123.24 11-01-2018
2972
-99.26% 13,497.66%
1069
Roam
Roam
1069
ROAM
$0.029254 $0.409353 06-03-2025
361
-92.85% 1,299.32%
1070 $148.15 $288.93 27-10-2025
126
-48.73% 95.03%
1071 $0.028204 $0.086618 14-10-2025
139
-67.44% 207.12%
1072
BugsCoin
BugsCoin
1072
BGSC
$0.000883 $0.012290 23-04-2025
313
-92.81% 1,291.43%
1073
Paparazzi Token
Paparazzi Token
1073
PAPARAZZI
$0.001407 $0.051263 08-10-2025
145
-97.26% 3,544.25%
1074
Hamster Kombat
Hamster Kombat
1074
HMSTR
$0.000152 $0.009079 26-09-2024
522
-98.33% 5,883.61%
1075
Stader
Stader
1075
SD
$0.140703 $9.39 06-04-2022
1426
-98.50% 6,575.05%
1076
Wise
Wise
1076
WISE
$0.109119 $0.970434 09-01-2021
1878
-88.76% 789.34%
1077
Alephium
Alephium
1077
ALPH
$0.078635 $3.84 27-02-2024
734
-97.95% 4,787.86%
1078
Open Loot
Open Loot
1078
OL
$0.012289 $0.647826 05-12-2024
452
-98.10% 5,171.70%
1079
Avici
Avici
1079
AVICI
$0.743225 $7.43 03-12-2025
89
-90.00% 900.35%
1080 $3.22 $270.05 04-01-2018
2979
-98.81% 8,292.10%
1081
Edel
Edel
1081
EDEL
$0.016689 $0.103058 20-11-2025
102
-83.81% 517.52%
1082
Agoras Tokens
Agoras Tokens
1082
AGRS
$0.319973 $11.41 25-02-2024
736
-97.20% 3,465.24%
1083
ANDY
ANDY
1083
ANDY
$0.00000950 $0.000346 12-12-2024
445
-97.26% 3,544.24%
1084
Beefy.Finance
Beefy.Finance
1084
BIFIN
$118.74 $3,620.35 16-03-2021
1812
-96.72% 2,948.97%
1085
Tokocrypto
Tokocrypto
1085
TKO
$0.055968 $4.99 03-05-2021
1764
-98.88% 8,814.65%
1086
Syscoin
Syscoin
1086
SYS
$0.010883 $1.3085 02-01-2022
1520
-99.17% 11,922.89%
1087
Boba Network
Boba Network
1087
BOBA
$0.019008 $7.99 25-11-2021
1558
-99.76% 41,923.64%
1088
Solidus Ai Tech
Solidus Ai Tech
1088
AITECH
$0.005254 $0.487555 13-03-2024
719
-98.92% 9,179.94%
1089 $0.019161 $2.34 09-03-2024
723
-99.18% 12,121.90%
1090
DEXTools
DEXTools
1090
DEXT
$0.133528 $4.35 16-11-2021
1567
-96.93% 3,158.73%
1091
Forta
Forta
1091
FORT
$0.014782 $0.955867 16-06-2022
1355
-98.45% 6,366.41%
1092
district0x
district0x
1092
DNT
$0.009335 $0.496413 19-04-2021
1778
-98.12% 5,217.52%
1093
MyShell
MyShell
1093
SHELL
$0.028400 $0.675776 27-02-2025
368
-95.80% 2,279.51%
1094
Towns
Towns
1094
TOWNS
$0.003311 $0.070737 05-08-2025
209
-95.32% 2,036.31%
1095
ELYSIA
ELYSIA
1095
EL
$0.001930 $0.069481 01-04-2021
1796
-97.22% 3,499.39%
1096 $76.56 $79.69 25-02-2026
5
-3.93% 4.09%
1097
MOBOX
MOBOX
1097
MBOX
$0.018462 $15.68 01-12-2021
1552
-99.88% 84,840.31%
1098
PlatON
PlatON
1098
LAT
$0.001343 $0.770840 16-05-2021
1751
-99.83% 57,301.03%
1099 $0.696557 $23.55 22-10-2021
1592
-97.04% 3,280.60%
1100
InfinitiCoin
InfinitiCoin
1100
INCO
$0.009166 $0.020852 07-01-2025
419
-56.04% 127.49%
34.294 Monedas Monitoreadas - Página 22 de 686