Cap Mercado $2.83T
-0.92%
Volumen 24h $185.52B
5.91%
BTC % 56.44%
-0.3%
ETH % 9.67%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Boba Network
1051
BOBA
|
$0.026261 | $7.99 | 25-11-2021 |
1631
|
-99.67% | 30,317.51% |
|
||
| 1052 |
AstraZeneca tokenized stock (xStock)
1052
AZNX
|
$94.19 | $174.25 | 03-02-2026 |
100
|
-45.95% | 85.00% |
|
||
| 1053 |
Vulcan Forged PYR
1053
PYR
|
$0.284360 | $49.74 | 01-12-2021 |
1625
|
-99.43% | 17,390.82% |
|
||
| 1054 |
USD CoinVertible
1054
USDCV
|
$0.9990 | $1.0050 | 02-12-2025 |
163
|
-0.60% | 0.61% |
|
||
| 1055 |
Oracle Tokenized Stock (Ondo)
1055
ORCLon
|
$191.71 | $341.99 | 10-09-2025 |
246
|
-43.94% | 78.39% |
|
||
| 1056 |
Fusionist
1056
ACE
|
$0.130424 | $17.95 | 18-12-2023 |
878
|
-99.27% | 13,662.00% |
|
||
| 1057 |
Layer3
1057
L3
|
$0.011022 | $0.153896 | 28-03-2025 |
412
|
-92.84% | 1,296.24% |
|
||
| 1058 |
BOB (Build on Bitcoin)
1058
BOBBUILDONBI1
|
$0.005810 | $0.028786 | 04-12-2025 |
161
|
-79.82% | 395.50% |
|
||
| 1059 |
MWX Token
1059
MWXT
|
$0.076946 | $0.300134 | 28-01-2026 |
106
|
-74.36% | 290.06% |
|
||
| 1060 |
BENQI
1060
QI
|
$0.001781 | $0.408055 | 24-08-2021 |
1724
|
-99.56% | 22,816.25% |
|
||
| 1061 |
Pepecoin
1061
PEPECOINORG
|
$0.000124 | $0.001979 | 09-12-2024 |
521
|
-93.72% | 1,491.50% |
|
||
| 1062 |
Intuition
1062
TRUST
|
$0.070298 | $0.532514 | 05-11-2025 |
190
|
-86.80% | 657.51% |
|
||
| 1063 |
Farcana
1063
FAR
|
$0.002569 | $0.206587 | 23-01-2024 |
842
|
-98.76% | 7,942.06% |
|
||
| 1064 |
ColossusCoinXT
1064
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3049
|
-95.69% | 2,220.89% |
|
||
| 1065 |
SideShift Token
1065
XAI
|
$0.086833 | $0.383549 | 24-01-2024 |
841
|
-77.36% | 341.71% |
|
||
| 1066 |
Ninja Squad Token
1066
NST
|
$1.4443 | $8.48 | 05-12-2024 |
525
|
-82.98% | 487.45% |
|
||
| 1067 |
Hashflow
1067
HFT
|
$0.015526 | $1.1495 | 08-11-2022 |
1283
|
-98.65% | 7,303.80% |
|
||
| 1068 |
Moss Coin / Mossland
1068
MOC
|
$0.027551 | $0.516852 | 25-11-2021 |
1631
|
-94.67% | 1,775.98% |
|
||
| 1069 |
ANyONe Protocol
1069
ANYONE
|
$0.125843 | $2.28 | 01-12-2024 |
529
|
-94.48% | 1,712.25% |
|
||
| 1070 |
Everlyn AI
1070
LYN
|
$0.047236 | $0.599443 | 06-10-2025 |
220
|
-92.12% | 1,169.05% |
|
||
| 1071 |
Mitosis
1071
MITO
|
$0.066588 | $0.389875 | 14-09-2025 |
242
|
-82.92% | 485.51% |
|
||
| 1072 |
OpenVPP
1072
OVPP
|
$0.015220 | $0.023779 | 17-04-2026 |
27
|
-35.99% | 56.23% |
|
||
| 1073 |
ThunderCore / Thunder Token
1073
TT
|
$0.000894 | $0.040283 | 03-04-2021 |
1867
|
-97.78% | 4,407.31% |
|
||
| 1074 |
Wrapped Sonic
1074
WS
|
$0.048901 | $0.619434 | 10-05-2025 |
369
|
-92.11% | 1,166.72% |
|
||
| 1075 | $162.30 | $161.56 | 10-05-2026 |
4
|
0.46% | - |
|
|||
| 1076 |
ShibaBitcoin
1076
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
92
|
-48.73% | 95.05% |
|
||
| 1077 |
AppLovin tokenized stock (xStock)
1077
APPX
|
$456.80 | $744.68 | 11-12-2025 |
154
|
-38.66% | 63.02% |
|
||
| 1078 |
GRIFFAIN
1078
GRIFFAIN
|
$0.012153 | $0.607128 | 22-01-2025 |
477
|
-98.00% | 4,895.68% |
|
||
| 1079 |
Saga
1079
SAGA
|
$0.033780 | $7.57 | 09-04-2024 |
765
|
-99.55% | 22,315.60% |
|
||
| 1080 |
Wanchain
1080
WAN
|
$0.060305 | $9.92 | 03-05-2018 |
2933
|
-99.39% | 16,355.26% |
|
||
| 1081 |
Defigram
1081
DFG
|
$1.2009 | $14.11 | 26-02-2023 |
1173
|
-91.49% | 1,074.83% |
|
||
| 1082 |
Bitcoin Diamond
1082
BCD
|
$0.064252 | $104.84 | 25-11-2017 |
3092
|
-99.94% | 163,066.14% |
|
||
| 1083 |
Solayer SOL
1083
sSOL
|
$104.83 | $279.92 | 18-09-2025 |
238
|
-62.55% | 167.02% |
|
||
| 1084 |
NAVX Token
1084
NAVX
|
$0.014129 | $0.402518 | 29-03-2024 |
776
|
-96.49% | 2,748.91% |
|
||
| 1085 |
哈基米
1085
哈基米
|
$0.011458 | $0.064577 | 20-10-2025 |
206
|
-82.26% | 463.59% |
|
||
| 1086 |
Agoras Tokens
1086
AGRS
|
$0.397246 | $11.41 | 25-02-2024 |
809
|
-96.52% | 2,771.73% |
|
||
| 1087 |
Sweat Economy
1087
SWEAT
|
$0.001322 | $0.091883 | 14-09-2022 |
1338
|
-98.56% | 6,849.12% |
|
||
| 1088 |
AMD Tokenized Stock (Ondo)
1088
AMDon
|
$445.99 | $472.63 | 09-11-2025 |
186
|
-5.64% | 5.97% |
|
||
| 1089 |
Synapse
1089
SYN
|
$0.054875 | $5.01 | 23-10-2021 |
1664
|
-98.91% | 9,037.26% |
|
||
| 1090 |
Hegic
1090
HEGIC
|
$0.016510 | $0.642283 | 13-02-2021 |
1916
|
-97.43% | 3,790.34% |
|
||
| 1091 |
Bubblemaps
1091
BMT
|
$0.017850 | $0.301671 | 18-03-2025 |
422
|
-94.08% | 1,590.01% |
|
||
| 1092 |
MARBLEX
1092
MBX
|
$0.041576 | $72.17 | 28-03-2022 |
1508
|
-99.94% | 173,477.58% |
|
||
| 1093 |
Worldwide USD
1093
WUSD
|
$0.9980 | $270.42 | 07-03-2024 |
798
|
-99.63% | 26,995.87% |
|
||
| 1094 | $213.90 | $324.62 | 12-11-2025 |
183
|
-34.11% | 51.76% |
|
|||
| 1095 |
AhaToken
1095
AHT
|
$0.001562 | $0.033678 | 09-10-2021 |
1678
|
-95.36% | 2,056.14% |
|
||
| 1096 |
SUPRA
1096
SUPRA
|
$0.000443 | $0.064833 | 08-12-2024 |
522
|
-99.32% | 14,519.47% |
|
||
| 1097 |
4
1097
4
|
$0.011433 | $0.293896 | 08-10-2025 |
218
|
-96.11% | 2,470.51% |
|
||
| 1098 |
Bless
1098
BLESS
|
$0.005864 | $0.211987 | 15-10-2025 |
211
|
-97.23% | 3,515.34% |
|
||
| 1099 |
iShares TIPS Bond Tokenized ETF (Ondo)
1099
TIPon
|
$113.31 | $118.28 | 25-02-2026 |
78
|
-4.20% | 4.38% |
|
||
| 1100 |
Forta
1100
FORT
|
$0.017869 | $0.955867 | 16-06-2022 |
1428
|
-98.13% | 5,249.35% |
|
34.627 Monedas Monitoreadas - Página 22 de 693