Cap Mercado $2.61T
0.82%
Volumen 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Chainbounty / Sentinel Protocol
1051
BOUNTY
|
$0.020863 | $0.417689 | 03-04-2021 |
1813
|
-95.01% | 1,902.09% |
|
||
| 1052 |
Assemble Protocol
1052
ASM
|
$0.007135 | $0.645029 | 26-04-2021 |
1790
|
-98.89% | 8,940.12% |
|
||
| 1053 |
ASD / BitMax Token
1053
BTMX
|
$0.016197 | $3.26 | 27-03-2021 |
1820
|
-99.50% | 20,004.36% |
|
||
| 1054 |
AS Roma Fan Token
1054
ASR
|
$1.2850 | $26.69 | 29-12-2020 |
1908
|
-95.19% | 1,976.90% |
|
||
| 1055 |
Hashflow
1055
HFT
|
$0.014065 | $1.1495 | 08-11-2022 |
1229
|
-98.78% | 8,072.95% |
|
||
| 1056 |
Ai Xovia
1056
AIX
|
$2.94 | $37.60 | 05-08-2025 |
228
|
-92.17% | 1,177.61% |
|
||
| 1057 |
Klever
1057
KLV
|
$0.001197 | $0.162797 | 11-03-2021 |
1836
|
-99.26% | 13,501.11% |
|
||
| 1058 |
Sleepless AI
1058
AI
|
$0.021039 | $2.34 | 09-03-2024 |
742
|
-99.10% | 11,030.93% |
|
||
| 1059 |
U.CASH
1059
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2960
|
-99.57% | 23,420.77% |
|
||
| 1060 |
Haedal Protocol
1060
HAEDAL
|
$0.030625 | $0.291877 | 17-07-2025 |
247
|
-89.51% | 853.08% |
|
||
| 1061 |
Towns
1061
TOWNS
|
$0.003757 | $0.070737 | 05-08-2025 |
228
|
-94.69% | 1,782.91% |
|
||
| 1062 |
Ice Network
1062
ICE
|
$0.001588 | $0.013773 | 18-02-2024 |
762
|
-88.47% | 767.25% |
|
||
| 1063 |
AdEx
1063
ADX
|
$0.071025 | $3.71 | 07-01-2018 |
2995
|
-98.08% | 5,121.08% |
|
||
| 1064 |
Wise
1064
WISE
|
$0.118512 | $0.970434 | 09-01-2021 |
1897
|
-87.79% | 718.85% |
|
||
| 1065 |
Highstreet
1065
HIGH
|
$0.133789 | $40.26 | 17-12-2021 |
1555
|
-99.67% | 29,990.78% |
|
||
| 1066 |
Treehouse
1066
TREE
|
$0.066136 | $1.2420 | 29-07-2025 |
235
|
-94.67% | 1,777.92% |
|
||
| 1067 |
Hegic
1067
HEGIC
|
$0.014611 | $0.642283 | 13-02-2021 |
1862
|
-97.73% | 4,296.02% |
|
||
| 1068 |
Bubblemaps
1068
BMT
|
$0.016604 | $0.301671 | 18-03-2025 |
368
|
-94.50% | 1,716.90% |
|
||
| 1069 |
Synapse
1069
SYN
|
$0.048149 | $5.01 | 23-10-2021 |
1610
|
-99.04% | 10,313.52% |
|
||
| 1070 |
Bitlight
1070
LIGHT
|
$0.238155 | $4.73 | 21-12-2025 |
90
|
-94.97% | 1,886.74% |
|
||
| 1071 |
MyShell
1071
SHELL
|
$0.029713 | $0.675776 | 27-02-2025 |
387
|
-95.60% | 2,174.31% |
|
||
| 1072 |
ResearchCoin
1072
RSC
|
$0.078902 | $1.50 | 05-01-2025 |
440
|
-94.75% | 1,803.47% |
|
||
| 1073 |
Solidus Ai Tech
1073
AITECH
|
$0.005706 | $0.487555 | 13-03-2024 |
738
|
-98.83% | 8,445.26% |
|
||
| 1074 |
Lumia
1074
LUMIA
|
$0.072107 | $2.42 | 05-12-2024 |
471
|
-97.02% | 3,252.02% |
|
||
| 1075 |
Wrapped Core
1075
WCORE
|
$0.077907 | $3.81 | 01-04-2024 |
719
|
-97.96% | 4,790.19% |
|
||
| 1076 |
GYEN
1076
GYEN
|
$0.004820 | $0.344992 | 12-05-2021 |
1774
|
-98.60% | 7,057.33% |
|
||
| 1077 |
Bless
1077
BLESS
|
$0.005470 | $0.211987 | 15-10-2025 |
157
|
-97.42% | 3,775.68% |
|
||
| 1078 |
Minswap
1078
MIN
|
$0.005738 | $0.062723 | 03-12-2024 |
473
|
-90.85% | 993.20% |
|
||
| 1079 |
ApolloX
1079
APX
|
$0.227827 | $2.41 | 24-09-2025 |
178
|
-90.55% | 958.42% |
|
||
| 1080 |
KnoxNet
1080
KNX
|
$0.010051 | $0.010970 | 19-03-2026 |
2
|
-8.38% | 9.14% |
|
||
| 1081 |
Wilder World
1081
WILDW
|
$0.020321 | $7.60 | 16-11-2021 |
1586
|
-99.73% | 37,319.48% |
|
||
| 1082 |
龙虾 (Lobster)
1082
龙虾
|
$0.010041 | $0.025579 | 12-03-2026 |
9
|
-60.74% | 154.74% |
|
||
| 1083 |
ANDY
1083
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
464
|
-97.11% | 3,361.41% |
|
||
| 1084 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1084
EFAon
|
$95.56 | $107.54 | 27-02-2026 |
22
|
-11.14% | 12.54% |
|
||
| 1085 |
Automata Network
1085
ATA
|
$0.010513 | $1.99 | 28-08-2021 |
1666
|
-99.47% | 18,841.07% |
|
||
| 1086 |
Hamster Kombat
1086
HMSTR
|
$0.000155 | $0.009079 | 26-09-2024 |
541
|
-98.30% | 5,775.34% |
|
||
| 1087 |
Syscoin
1087
SYS
|
$0.011325 | $1.3085 | 02-01-2022 |
1539
|
-99.13% | 11,453.89% |
|
||
| 1088 |
RIZE
1088
RIZE
|
$0.005022 | $0.095596 | 22-07-2025 |
242
|
-94.75% | 1,803.49% |
|
||
| 1089 |
Arsenal Fan Token
1089
AFC
|
$0.510225 | $5.85 | 28-10-2021 |
1605
|
-91.28% | 1,047.23% |
|
||
| 1090 |
Bertram The Pomeranian
1090
BERT
|
$0.010220 | $0.172225 | 19-11-2024 |
487
|
-94.07% | 1,585.25% |
|
||
| 1091 |
IDNGold
1091
IDNG
|
$94.84 | $118.00 | 12-03-2026 |
9
|
-19.63% | 24.42% |
|
||
| 1092 |
RAMP
1092
RAMP
|
$0.020651 | $1.0326 | 22-03-2021 |
1825
|
-98.00% | 4,900.29% |
|
||
| 1093 |
Agoras Tokens
1093
AGRS
|
$0.328636 | $11.41 | 25-02-2024 |
755
|
-97.12% | 3,371.26% |
|
||
| 1094 |
Grin
1094
GRIN
|
$0.043221 | $19.21 | 18-01-2019 |
2619
|
-99.78% | 44,346.18% |
|
||
| 1095 |
Vultisig
1095
VULT
|
$0.149821 | $0.454262 | 28-10-2025 |
144
|
-67.02% | 203.20% |
|
||
| 1096 |
Redbelly Network
1096
RBNT
|
$0.003814 | $0.477903 | 26-12-2024 |
450
|
-99.20% | 12,430.11% |
|
||
| 1097 |
DEXTools
1097
DEXT
|
$0.136816 | $4.35 | 16-11-2021 |
1586
|
-96.86% | 3,080.40% |
|
||
| 1098 |
Lava Network
1098
LAVA
|
$0.036157 | $0.238523 | 08-12-2025 |
103
|
-84.84% | 559.69% |
|
||
| 1099 |
Edel
1099
EDEL
|
$0.016465 | $0.103058 | 20-11-2025 |
121
|
-84.02% | 525.92% |
|
||
| 1100 |
Avici
1100
AVICI
|
$0.738782 | $7.43 | 03-12-2025 |
108
|
-90.06% | 906.36% |
|
34.360 Monedas Monitoreadas - Página 22 de 688