Cap Mercado $2.66T
1.03%
Volumen 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
BETFURY
1051
BFG
|
$0.009843 | $0.068446 | 04-09-2021 |
1680
|
-85.62% | 595.38% |
|
||
| 1052 |
Lumia
1052
LUMIA
|
$0.078193 | $2.42 | 05-12-2024 |
492
|
-96.76% | 2,991.14% |
|
||
| 1053 |
Augur
1053
REP
|
$1.0007 | $123.24 | 11-01-2018 |
3012
|
-99.19% | 12,215.85% |
|
||
| 1054 |
Hashflow
1054
HFT
|
$0.014050 | $1.1495 | 08-11-2022 |
1250
|
-98.78% | 8,081.49% |
|
||
| 1055 |
inSure
1055
ISURE
|
$0.000409 | $0.106257 | 10-01-2020 |
2283
|
-99.61% | 25,850.63% |
|
||
| 1056 |
BENQI
1056
QI
|
$0.001526 | $0.408055 | 24-08-2021 |
1691
|
-99.63% | 26,638.55% |
|
||
| 1057 |
Folks Finance
1057
FOLKS
|
$0.895786 | $46.12 | 14-12-2025 |
118
|
-98.06% | 5,049.08% |
|
||
| 1058 |
Recall Network
1058
RECALL
|
$0.044243 | $0.686092 | 15-10-2025 |
178
|
-93.55% | 1,450.72% |
|
||
| 1059 |
Mitosis Matrix USDT (Lista)
1059
MAUSDT_LISTA
|
$0.986357 | $1.0166 | 01-03-2026 |
41
|
-2.97% | 3.07% |
|
||
| 1060 |
RollX
1060
ROLL
|
$0.070338 | $0.175123 | 19-01-2026 |
82
|
-59.83% | 148.97% |
|
||
| 1061 |
Hegic
1061
HEGIC
|
$0.015500 | $0.642283 | 13-02-2021 |
1883
|
-97.59% | 4,043.81% |
|
||
| 1062 |
Hivemapper
1062
HONEY
|
$0.001887 | $0.431502 | 07-12-2022 |
1221
|
-99.56% | 22,765.77% |
|
||
| 1063 |
MARBLEX
1063
MBX
|
$0.039112 | $72.17 | 28-03-2022 |
1475
|
-99.95% | 184,415.35% |
|
||
| 1064 |
Ski Mask Dog
1064
SKI
|
$0.010931 | $0.343465 | 09-12-2024 |
488
|
-96.82% | 3,042.04% |
|
||
| 1065 |
Abelian
1065
ABEL
|
$0.093720 | $1.4819 | 12-01-2024 |
820
|
-93.68% | 1,481.24% |
|
||
| 1066 |
AKEDO
1066
AKE
|
$0.000454 | $0.003179 | 27-09-2025 |
196
|
-85.72% | 600.39% |
|
||
| 1067 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1067
EFAon
|
$102.74 | $107.54 | 27-02-2026 |
43
|
-4.46% | 4.67% |
|
||
| 1068 |
Saga
1068
SAGA
|
$0.028536 | $7.57 | 09-04-2024 |
732
|
-99.62% | 26,434.77% |
|
||
| 1069 |
Chainbounty / Sentinel Protocol
1069
BOUNTY
|
$0.020781 | $0.417689 | 03-04-2021 |
1834
|
-95.02% | 1,909.91% |
|
||
| 1070 |
Inverse Finance
1070
INV
|
$14.80 | $1,788.54 | 17-03-2021 |
1851
|
-99.17% | 11,983.57% |
|
||
| 1071 |
AS Roma Fan Token
1071
ASR
|
$1.2646 | $26.69 | 29-12-2020 |
1929
|
-95.26% | 2,010.42% |
|
||
| 1072 |
パンチ
1072
PUNCH
|
$0.011117 | $0.044543 | 22-02-2026 |
48
|
-75.04% | 300.69% |
|
||
| 1073 |
Puffer
1073
PUFFER
|
$0.025955 | $0.978387 | 07-12-2024 |
490
|
-97.35% | 3,669.54% |
|
||
| 1074 |
Alien Worlds
1074
TLM
|
$0.001610 | $7.19 | 11-04-2021 |
1826
|
-99.98% | 446,352.45% |
|
||
| 1075 |
Goldfinch
1075
GFI
|
$0.121819 | $15.25 | 12-01-2022 |
1550
|
-99.20% | 12,415.97% |
|
||
| 1076 |
BugsCoin
1076
BGSC
|
$0.000957 | $0.012290 | 23-04-2025 |
353
|
-92.22% | 1,184.80% |
|
||
| 1077 |
DAO Maker
1077
DAO
|
$0.049734 | $8.75 | 21-04-2021 |
1816
|
-99.43% | 17,497.45% |
|
||
| 1078 |
Autonolas
1078
OLAS
|
$0.044250 | $8.37 | 03-01-2024 |
829
|
-99.47% | 18,808.59% |
|
||
| 1079 |
EthicHub
1079
ETHIX
|
$0.148089 | $5.28 | 16-11-2021 |
1607
|
-97.20% | 3,465.47% |
|
||
| 1080 |
Checkmate
1080
CHECK
|
$0.031525 | $0.106824 | 17-02-2026 |
53
|
-70.49% | 238.85% |
|
||
| 1081 |
Bitrise Token
1081
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1702
|
-99.36% | 15,438.46% |
|
||
| 1082 |
Assemble Protocol
1082
ASM
|
$0.006934 | $0.645029 | 26-04-2021 |
1811
|
-98.92% | 9,201.95% |
|
||
| 1083 |
Konnect
1083
KCT
|
$0.001395 | $0.180101 | 06-06-2022 |
1405
|
-99.23% | 12,814.19% |
|
||
| 1084 |
Sleepless AI
1084
AI
|
$0.020134 | $2.34 | 09-03-2024 |
763
|
-99.14% | 11,531.09% |
|
||
| 1085 |
Wilder World
1085
WILDW
|
$0.020535 | $7.60 | 16-11-2021 |
1607
|
-99.73% | 36,930.78% |
|
||
| 1086 |
Ark of Panda
1086
AOP
|
$0.027730 | $0.086618 | 14-10-2025 |
179
|
-67.99% | 212.36% |
|
||
| 1087 |
Wrapped Sonic
1087
WS
|
$0.041900 | $0.619434 | 10-05-2025 |
336
|
-93.24% | 1,378.38% |
|
||
| 1088 |
Elastos
1088
ELA
|
$0.443411 | $93.96 | 24-02-2018 |
2968
|
-99.53% | 21,090.20% |
|
||
| 1089 |
Zerebro
1089
ZEREBRO
|
$0.010480 | $0.785290 | 02-01-2025 |
464
|
-98.67% | 7,393.06% |
|
||
| 1090 |
Nexa (nexaagent.xyz)
1090
NXA
|
$1.0210 | $3.61 | 31-01-2026 |
70
|
-71.72% | 253.60% |
|
||
| 1091 |
ASD / BitMax Token
1091
BTMX
|
$0.015415 | $3.26 | 27-03-2021 |
1841
|
-99.53% | 21,024.94% |
|
||
| 1092 |
Highstreet
1092
HIGH
|
$0.128246 | $40.26 | 17-12-2021 |
1576
|
-99.68% | 31,291.45% |
|
||
| 1093 |
Solidus Ai Tech
1093
AITECH
|
$0.005669 | $0.487555 | 13-03-2024 |
759
|
-98.84% | 8,500.08% |
|
||
| 1094 |
Intel Tokenized Stock (Ondo)
1094
INTCon
|
$61.86 | $294.53 | 09-11-2025 |
153
|
-79.00% | 376.11% |
|
||
| 1095 |
QI Blockchain
1095
QIE
|
$0.117789 | $0.235408 | 29-09-2022 |
1290
|
-49.96% | 99.86% |
|
||
| 1096 |
AppLovin tokenized stock (xStock)
1096
APPX
|
$378.32 | $744.68 | 11-12-2025 |
121
|
-49.20% | 96.84% |
|
||
| 1097 |
ApolloX
1097
APX
|
$0.227188 | $2.41 | 24-09-2025 |
199
|
-90.58% | 961.40% |
|
||
| 1098 |
Wise
1098
WISE
|
$0.123423 | $0.970434 | 09-01-2021 |
1918
|
-87.28% | 686.27% |
|
||
| 1099 |
MyShell
1099
SHELL
|
$0.028865 | $0.675776 | 27-02-2025 |
408
|
-95.73% | 2,241.13% |
|
||
| 1100 |
READY!
1100
READY
|
$0.009632 | $0.075293 | 05-10-2025 |
188
|
-87.21% | 681.74% |
|
34.479 Monedas Monitoreadas - Página 22 de 690