Cap Mercado $2.71T
-1.54%
Volumen 24h $261.25B
9.35%
BTC % 55.01%
0.07%
ETH % 10.14%
-1.47%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped QUIL
1051
WQUIL
|
$0.012638 | $0.110193 | 19-11-2024 |
517
|
-88.53% | 771.90% |
|
||
| 1052 |
Microsoft Tokenized Stock (Ondo)
1052
MSFTon
|
$420.07 | $548.59 | 28-10-2025 |
174
|
-23.43% | 30.60% |
|
||
| 1053 |
FC Barcelona Fan Token
1053
BAR
|
$0.468627 | $79.26 | 21-04-2021 |
1825
|
-99.41% | 16,813.11% |
|
||
| 1054 |
Felysyum
1054
FELY
|
$0.258734 | $0.401288 | 27-02-2026 |
52
|
-35.52% | 55.10% |
|
||
| 1055 |
iShares TIPS Bond Tokenized ETF (Ondo)
1055
TIPon
|
$112.54 | $118.28 | 25-02-2026 |
54
|
-4.85% | 5.10% |
|
||
| 1056 |
Wise
1056
WISE
|
$0.125683 | $0.970434 | 09-01-2021 |
1927
|
-87.05% | 672.13% |
|
||
| 1057 |
Sleepless AI
1057
AI
|
$0.021476 | $2.34 | 09-03-2024 |
772
|
-99.08% | 10,804.47% |
|
||
| 1058 |
Fusionist
1058
ACE
|
$0.116422 | $17.95 | 18-12-2023 |
854
|
-99.35% | 15,317.12% |
|
||
| 1059 |
Bitcoin Diamond
1059
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3068
|
-99.94% | 175,249.89% |
|
||
| 1060 |
Polyhedra Network
1060
ZK
|
$0.019187 | $3.81 | 28-03-2024 |
753
|
-99.50% | 19,771.65% |
|
||
| 1061 |
AhaToken
1061
AHT
|
$0.001526 | $0.033678 | 09-10-2021 |
1654
|
-95.47% | 2,106.75% |
|
||
| 1062 |
AS Roma Fan Token
1062
ASR
|
$1.3119 | $26.69 | 29-12-2020 |
1938
|
-95.08% | 1,934.36% |
|
||
| 1063 |
Wanchain
1063
WAN
|
$0.055458 | $9.92 | 03-05-2018 |
2909
|
-99.44% | 17,793.30% |
|
||
| 1064 |
StrikeBit AI
1064
STRIKE
|
$0.052447 | $0.032001 | 01-10-2025 |
201
|
63.89% | - |
|
||
| 1065 |
MARBLEX
1065
MBX
|
$0.039291 | $72.17 | 28-03-2022 |
1484
|
-99.95% | 183,570.96% |
|
||
| 1066 |
Puffer
1066
PUFFER
|
$0.024897 | $0.978387 | 07-12-2024 |
499
|
-97.46% | 3,829.75% |
|
||
| 1067 |
哈基米
1067
哈基米
|
$0.010897 | $0.064577 | 20-10-2025 |
182
|
-83.13% | 492.63% |
|
||
| 1068 |
Mitosis Matrix USDT (Lista)
1068
MAUSDT_LISTA
|
$0.984532 | $1.0166 | 01-03-2026 |
50
|
-3.15% | 3.26% |
|
||
| 1069 |
Synapse
1069
SYN
|
$0.051066 | $5.01 | 23-10-2021 |
1640
|
-98.98% | 9,718.76% |
|
||
| 1070 |
Kelp DAO Wrapped rsETH
1070
WRSETH
|
$1,958.04 | $5,175.42 | 24-08-2025 |
239
|
-62.17% | 164.32% |
|
||
| 1071 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1071
EFAon
|
$104.15 | $107.54 | 27-02-2026 |
52
|
-3.15% | 3.25% |
|
||
| 1072 |
Inverse Finance
1072
INV
|
$15.03 | $1,788.54 | 17-03-2021 |
1860
|
-99.16% | 11,802.41% |
|
||
| 1073 |
Tokocrypto
1073
TKO
|
$0.063861 | $4.99 | 03-05-2021 |
1813
|
-98.72% | 7,712.83% |
|
||
| 1074 |
AKEDO
1074
AKE
|
$0.000475 | $0.003179 | 27-09-2025 |
205
|
-85.07% | 569.61% |
|
||
| 1075 |
Hegic
1075
HEGIC
|
$0.015356 | $0.642283 | 13-02-2021 |
1892
|
-97.61% | 4,082.51% |
|
||
| 1076 |
Ark of Panda
1076
AOP
|
$0.028776 | $0.086618 | 14-10-2025 |
188
|
-66.78% | 201.01% |
|
||
| 1077 |
Infrared
1077
IR
|
$0.052638 | $0.300008 | 21-12-2025 |
120
|
-82.45% | 469.95% |
|
||
| 1078 |
Apu Apustaja
1078
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
518
|
-97.81% | 4,456.78% |
|
||
| 1079 |
Farcana
1079
FAR
|
$0.002225 | $0.206587 | 23-01-2024 |
818
|
-98.92% | 9,185.87% |
|
||
| 1080 |
DeAgentAI
1080
AIA
|
$0.056704 | $21.91 | 07-11-2025 |
164
|
-99.74% | 38,536.17% |
|
||
| 1081 |
RAMP
1081
RAMP
|
$0.022401 | $1.0326 | 22-03-2021 |
1855
|
-97.83% | 4,509.62% |
|
||
| 1082 |
Chainbounty / Sentinel Protocol
1082
BOUNTY
|
$0.020747 | $0.417689 | 03-04-2021 |
1843
|
-95.03% | 1,913.29% |
|
||
| 1083 |
Goldfinch
1083
GFI
|
$0.123041 | $15.25 | 12-01-2022 |
1559
|
-99.19% | 12,291.67% |
|
||
| 1084 |
Bluwhale
1084
BLUAI
|
$0.008653 | $0.036679 | 26-10-2025 |
176
|
-76.41% | 323.88% |
|
||
| 1085 |
Nockchain
1085
NOCK
|
$0.005499 | $0.133529 | 23-10-2025 |
179
|
-95.88% | 2,328.13% |
|
||
| 1086 |
GYEN
1086
GYEN
|
$0.005021 | $0.344992 | 12-05-2021 |
1804
|
-98.54% | 6,770.73% |
|
||
| 1087 |
Ski Mask Dog
1087
SKI
|
$0.010642 | $0.343465 | 09-12-2024 |
497
|
-96.90% | 3,127.59% |
|
||
| 1088 |
WiBX
1088
WBX
|
$0.000895 | $0.048659 | 09-03-2021 |
1868
|
-98.16% | 5,333.93% |
|
||
| 1089 |
TG Casino
1089
TGC
|
$0.135091 | $0.854589 | 11-02-2024 |
799
|
-84.19% | 532.60% |
|
||
| 1090 |
Abelian
1090
ABEL
|
$0.091083 | $1.4819 | 12-01-2024 |
829
|
-93.85% | 1,527.02% |
|
||
| 1091 |
Augur
1091
REP
|
$0.952271 | $123.24 | 11-01-2018 |
3021
|
-99.23% | 12,841.80% |
|
||
| 1092 |
RollX
1092
ROLL
|
$0.067234 | $0.175123 | 19-01-2026 |
91
|
-61.61% | 160.47% |
|
||
| 1093 |
Treehouse
1093
TREE
|
$0.066749 | $1.2420 | 29-07-2025 |
265
|
-94.63% | 1,760.68% |
|
||
| 1094 |
Balancer
1094
BAL
|
$0.149283 | $74.77 | 04-05-2021 |
1812
|
-99.80% | 49,987.64% |
|
||
| 1095 |
OORT
1095
OORT
|
$0.013945 | $1.1754 | 10-03-2024 |
771
|
-98.81% | 8,328.50% |
|
||
| 1096 |
WOM
1096
WOM
|
$0.053454 | $1.97 | 10-04-2021 |
1836
|
-97.29% | 3,591.53% |
|
||
| 1097 |
Wrapped Sonic
1097
WS
|
$0.042123 | $0.619434 | 10-05-2025 |
345
|
-93.20% | 1,370.55% |
|
||
| 1098 |
Assemble Protocol
1098
ASM
|
$0.006850 | $0.645029 | 26-04-2021 |
1820
|
-98.94% | 9,316.07% |
|
||
| 1099 |
Bless
1099
BLESS
|
$0.005267 | $0.211987 | 15-10-2025 |
187
|
-97.52% | 3,924.55% |
|
||
| 1100 |
Ellipsis
1100
ELIPS
|
$0.014068 | $9.98 | 02-04-2021 |
1844
|
-99.86% | 70,831.45% |
|
34.501 Monedas Monitoreadas - Página 22 de 691