Cap Mercado $3.93T
-2.66%
Volumen 24h $522.17B
-53.07%
BTC % 56.09%
-0.32%
ETH % 11.47%
-0.87%
Monedas
33.400
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Mr Miggles
1051
MIGGLES
|
$0.017392 | $0.187643 | 17-11-2024 |
329
|
-90.73% | 978.88% |
|
||
| 1052 |
Clover Finance
1052
CLV
|
$0.013596 | $2.17 | 31-08-2021 |
1503
|
-99.37% | 15,844.44% |
|
||
| 1053 |
MetFi
1053
MFI
|
$0.063133 | $5.75 | 06-04-2023 |
920
|
-98.90% | 9,000.36% |
|
||
| 1054 |
Tokemak
1054
TOKE
|
$0.196389 | $381.55 | 16-11-2021 |
1426
|
-99.95% | 194,184.46% |
|
||
| 1055 |
DAO Maker
1055
DAO
|
$0.082374 | $8.75 | 21-04-2021 |
1635
|
-99.06% | 10,524.62% |
|
||
| 1056 |
Sperax
1056
SPAX
|
$0.008045 | $0.239860 | 23-03-2022 |
1299
|
-96.65% | 2,881.48% |
|
||
| 1057 |
Covalent X Token
1057
CXT
|
$0.016704 | $0.167304 | 07-12-2024 |
309
|
-90.02% | 901.58% |
|
||
| 1058 |
Altura
1058
ALU
|
$0.016586 | $0.462390 | 03-11-2021 |
1439
|
-96.41% | 2,687.81% |
|
||
| 1059 |
OmiseGO
1059
OMG
|
$0.116954 | $28.35 | 08-01-2018 |
2834
|
-99.59% | 24,141.85% |
|
||
| 1060 |
Badger DAO
1060
BADGER
|
$0.814611 | $89.50 | 09-02-2021 |
1706
|
-99.09% | 10,887.31% |
|
||
| 1061 |
UNS TOKEN
1061
UNS
|
$0.154466 | $0.229815 | 08-08-2023 |
796
|
-32.79% | 48.78% |
|
||
| 1062 |
XSGD
1062
XSGD
|
$0.768107 | $1.73 | 16-11-2021 |
1426
|
-55.57% | 125.06% |
|
||
| 1063 |
PINGPONG
1063
PINGPONG
|
$0.068662 | $0.156037 | 09-10-2025 |
3
|
-56.00% | 127.25% |
|
||
| 1064 |
Ambire Wallet
1064
WALLET
|
$0.022510 | $0.200643 | 04-02-2022 |
1346
|
-88.78% | 791.36% |
|
||
| 1065 |
Velvet
1065
VELVET
|
$0.179471 | $0.298735 | 23-09-2025 |
19
|
-39.92% | 66.45% |
|
||
| 1066 |
SKYAI
1066
SKYAI
|
$0.016217 | $0.090363 | 14-05-2025 |
151
|
-82.05% | 457.21% |
|
||
| 1067 |
LOAN Protocol
1067
LOAN
|
$0.000880 | $0.001281 | 01-10-2025 |
11
|
-31.33% | 45.63% |
|
||
| 1068 |
PlaysOut
1068
PLAYSOUT1
|
$0.032697 | $0.085342 | 07-08-2025 |
66
|
-61.69% | 161.01% |
|
||
| 1069 |
ROGin AI
1069
ROG
|
$0.240730 | $0.527422 | 13-06-2024 |
486
|
-54.36% | 119.09% |
|
||
| 1070 |
Bella Protocol
1070
BEL
|
$0.201361 | $6.24 | 16-09-2020 |
1852
|
-96.78% | 3,001.24% |
|
||
| 1071 |
Roam
1071
ROAM
|
$0.050370 | $0.409353 | 06-03-2025 |
220
|
-87.70% | 712.69% |
|
||
| 1072 |
Book of Ethereum
1072
BOOE
|
$0.167040 | $0.739902 | 17-10-2024 |
360
|
-77.42% | 342.95% |
|
||
| 1073 |
Enzyme - Melon
1073
MLN
|
$5.36 | $270.05 | 04-01-2018 |
2838
|
-98.02% | 4,938.92% |
|
||
| 1074 |
Cross The Ages
1074
CTA
|
$0.031783 | $0.458707 | 18-05-2024 |
512
|
-93.07% | 1,343.25% |
|
||
| 1075 |
Hooked Protocol
1075
HOOK
|
$0.060136 | $4.06 | 06-02-2023 |
979
|
-98.52% | 6,655.56% |
|
||
| 1076 |
Coral Protocol
1076
CORAL
|
$0.001854 | $0.003192 | 15-05-2025 |
150
|
-41.90% | 72.11% |
|
||
| 1077 |
Vow
1077
VOW
|
$0.044331 | $2.69 | 07-07-2022 |
1193
|
-98.35% | 5,964.08% |
|
||
| 1078 |
nubcat
1078
NUB
|
$0.016525 | $0.098561 | 24-04-2024 |
536
|
-83.23% | 496.42% |
|
||
| 1079 |
Redbelly Network
1079
RBNT
|
$0.007033 | $0.477903 | 26-12-2024 |
290
|
-98.53% | 6,694.86% |
|
||
| 1080 |
Open Loot
1080
OL
|
$0.020105 | $0.647826 | 05-12-2024 |
311
|
-96.90% | 3,122.16% |
|
||
| 1081 |
DOWGE
1081
DJI6930
|
$0.015681 | $0.083289 | 22-07-2025 |
82
|
-81.17% | 431.14% |
|
||
| 1082 |
Swell Network
1082
SWELL
|
$0.005925 | $0.067877 | 09-11-2024 |
337
|
-91.27% | 1,045.65% |
|
||
| 1083 |
OctaSpace
1083
OCTA
|
$0.398217 | $2.38 | 09-07-2024 |
460
|
-83.23% | 496.46% |
|
||
| 1084 |
Kendu Inu
1084
KENDU
|
$0.000016 | $0.000247 | 14-06-2024 |
485
|
-93.37% | 1,408.63% |
|
||
| 1085 |
noice
1085
NOICE
|
$0.000266 | $0.000477 | 09-10-2025 |
3
|
-44.27% | 79.44% |
|
||
| 1086 |
Zeta
1086
ZEX
|
$0.081507 | $0.213734 | 20-06-2025 |
114
|
-61.87% | 162.23% |
|
||
| 1087 |
NKN
1087
NKN
|
$0.019025 | $1.4833 | 09-04-2021 |
1647
|
-98.72% | 7,696.62% |
|
||
| 1088 |
Aavegotchi GHST Token
1088
GHST
|
$0.283273 | $3.73 | 01-04-2024 |
559
|
-92.40% | 1,215.22% |
|
||
| 1089 |
The Arena
1089
ARENA
|
$0.004052 | $0.025511 | 09-06-2025 |
125
|
-84.12% | 529.57% |
|
||
| 1090 |
META FINANCIAL AI
1090
MEFAI
|
$0.023936 | $0.000925 | 22-09-2025 |
20
|
2,487.98% | - |
|
||
| 1091 |
Bitlayer
1091
BTR
|
$0.056413 | $0.168710 | 14-09-2025 |
28
|
-66.56% | 199.06% |
|
||
| 1092 |
Brickken
1092
BKN
|
$0.183022 | $1.3522 | 28-03-2024 |
563
|
-86.46% | 638.80% |
|
||
| 1093 |
Switchboard Protocol
1093
SWTCH
|
$0.085800 | $0.202258 | 10-09-2025 |
32
|
-57.58% | 135.73% |
|
||
| 1094 |
Harvest Finance
1094
FARM
|
$21.89 | $660.11 | 12-09-2020 |
1856
|
-96.68% | 2,916.01% |
|
||
| 1095 |
SIX
1095
SIX
|
$0.017257 | $0.552087 | 29-11-2021 |
1413
|
-96.87% | 3,099.20% |
|
||
| 1096 |
PlatON
1096
LAT
|
$0.002183 | $0.770840 | 16-05-2021 |
1610
|
-99.72% | 35,215.42% |
|
||
| 1097 |
Wrapped IoTeX
1097
WIOTX
|
$0.013010 | $0.091419 | 13-03-2024 |
578
|
-85.77% | 602.67% |
|
||
| 1098 |
PaLM AI
1098
PALM
|
$0.189743 | $1.90 | 11-03-2024 |
580
|
-90.04% | 903.57% |
|
||
| 1099 |
Joe coin
1099
JOE
|
$0.014579 | $1,110.68 | 25-04-2025 |
170
|
-100.00% | 7,618,112.35% |
|
||
| 1100 |
Cointel
1100
COLS
|
$0.025666 | $0.040428 | 01-04-2025 |
194
|
-36.51% | 57.52% |
|
33.400 Monedas Monitoreadas - Página 22 de 668