Cap Mercado $3.30T
-2.85%
Volumen 24h $309.02B
5.14%
BTC % 54.61%
0.2%
ETH % 11.69%
-1.19%
Monedas
33.795
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Splendor
1051
SPLD
|
$0.290564 | $0.475089 | 01-11-2025 |
40
|
-38.84% | 63.51% |
|
||
| 1052 |
BETFURY
1052
BFG
|
$0.011551 | $0.068446 | 04-09-2021 |
1559
|
-83.12% | 492.55% |
|
||
| 1053 |
Yala
1053
YU
|
$0.155455 | $1.0011 | 26-08-2025 |
107
|
-84.47% | 543.95% |
|
||
| 1054 |
Oasys
1054
OAS
|
$0.002074 | $0.142625 | 13-02-2024 |
667
|
-98.55% | 6,776.53% |
|
||
| 1055 |
Puffer
1055
PUFFER
|
$0.073324 | $0.978387 | 07-12-2024 |
369
|
-92.51% | 1,234.34% |
|
||
| 1056 |
Acala Token
1056
ACA
|
$0.011055 | $2.13 | 02-04-2022 |
1349
|
-99.48% | 19,185.48% |
|
||
| 1057 |
Swarms
1057
SWARMS
|
$0.012878 | $0.578378 | 07-01-2025 |
338
|
-97.77% | 4,391.05% |
|
||
| 1058 |
IDEX
1058
IDEX
|
$0.012874 | $0.974515 | 08-09-2021 |
1555
|
-98.68% | 7,469.79% |
|
||
| 1059 |
XSGD
1059
XSGD
|
$0.773443 | $1.73 | 16-11-2021 |
1486
|
-55.26% | 123.51% |
|
||
| 1060 |
Zircuit
1060
ZRC
|
$0.005855 | $0.097806 | 25-11-2024 |
381
|
-94.01% | 1,570.49% |
|
||
| 1061 |
Bubblemaps
1061
BMT
|
$0.024705 | $0.301671 | 18-03-2025 |
268
|
-91.81% | 1,121.11% |
|
||
| 1062 |
NeuralAI
1062
NEURAL
|
$1.2786 | $17.30 | 06-12-2024 |
370
|
-92.61% | 1,252.80% |
|
||
| 1063 |
Broccoli 714
1063
BROCCOLI714
|
$0.013098 | $0.064880 | 07-10-2025 |
65
|
-79.81% | 395.35% |
|
||
| 1064 |
Lazio Fan Token
1064
LAZIO
|
$1.0476 | $23.55 | 22-10-2021 |
1511
|
-95.55% | 2,147.83% |
|
||
| 1065 |
Ice Network
1065
ICE
|
$0.001919 | $0.013773 | 18-02-2024 |
662
|
-86.07% | 617.72% |
|
||
| 1066 |
Mamo
1066
MAMO
|
$0.024827 | $0.220438 | 06-08-2025 |
127
|
-88.74% | 787.91% |
|
||
| 1067 |
Fuel Network
1067
FUEL
|
$0.001894 | $0.084218 | 29-12-2024 |
347
|
-97.75% | 4,347.54% |
|
||
| 1068 |
NEM
1068
XEM
|
$0.001395 | $2.09 | 04-01-2018 |
2898
|
-99.93% | 149,873.73% |
|
||
| 1069 |
FC Porto
1069
PORTO
|
$1.1081 | $9.16 | 17-11-2021 |
1485
|
-87.90% | 726.55% |
|
||
| 1070 |
OpenEden
1070
EDEN
|
$0.068241 | $1.72 | 30-09-2025 |
72
|
-96.02% | 2,415.01% |
|
||
| 1071 |
ColossusCoinXT
1071
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2895
|
-95.69% | 2,220.89% |
|
||
| 1072 |
Viction / TomoChain
1072
VIC
|
$0.101426 | $3.92 | 06-09-2021 |
1557
|
-97.41% | 3,762.65% |
|
||
| 1073 |
The Arena
1073
ARENA
|
$0.002641 | $0.025511 | 09-06-2025 |
185
|
-89.65% | 865.90% |
|
||
| 1074 |
Collector Crypt
1074
CARDS
|
$0.032882 | $0.383135 | 14-09-2025 |
88
|
-91.42% | 1,065.19% |
|
||
| 1075 |
OmiseGO
1075
OMG
|
$0.089303 | $28.35 | 08-01-2018 |
2894
|
-99.69% | 31,648.05% |
|
||
| 1076 |
OORT
1076
OORT
|
$0.018861 | $1.1754 | 10-03-2024 |
641
|
-98.40% | 6,131.79% |
|
||
| 1077 |
NetX
1077
NETX
|
$0.701125 | $1.85 | 18-09-2025 |
84
|
-62.16% | 164.28% |
|
||
| 1078 |
Measurable Data Token
1078
MDT
|
$0.018250 | $0.858288 | 10-01-2018 |
2892
|
-97.87% | 4,602.87% |
|
||
| 1079 |
World of Dypians
1079
WOD
|
$0.036442 | $0.239660 | 02-01-2025 |
343
|
-84.79% | 557.65% |
|
||
| 1080 |
Agoras Tokens
1080
AGRS
|
$0.410554 | $11.41 | 25-02-2024 |
655
|
-96.40% | 2,678.64% |
|
||
| 1081 |
TG Casino
1081
TGC
|
$0.155217 | $0.854589 | 11-02-2024 |
669
|
-81.84% | 450.58% |
|
||
| 1082 |
RSS3
1082
RSS3
|
$0.014005 | $0.725280 | 15-02-2022 |
1395
|
-98.07% | 5,078.57% |
|
||
| 1083 |
TAC Protocol
1083
TAC
|
$0.004576 | $0.022992 | 15-07-2025 |
149
|
-80.10% | 402.43% |
|
||
| 1084 |
Galatasaray Fan Token
1084
GAL
|
$1.1421 | $35.35 | 15-05-2021 |
1671
|
-96.77% | 2,995.27% |
|
||
| 1085 |
xSUSHI
1085
XSUSHI
|
$0.506643 | $90.67 | 16-11-2021 |
1486
|
-99.44% | 17,796.00% |
|
||
| 1086 |
Graphite Protocol
1086
GP
|
$0.356145 | $6.77 | 25-07-2025 |
139
|
-94.74% | 1,801.54% |
|
||
| 1087 |
Defigram
1087
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1019
|
-91.48% | 1,073.99% |
|
||
| 1088 |
iShares Silver Trust Tokenized ETF (Ondo)
1088
SLVon
|
$56.45 | $60.49 | 19-10-2025 |
53
|
-6.68% | 7.15% |
|
||
| 1089 |
RIZE
1089
RIZE
|
$0.009286 | $0.095596 | 22-07-2025 |
142
|
-90.29% | 929.48% |
|
||
| 1090 |
Heroes of Mavia
1090
MAVIA
|
$0.053074 | $10.57 | 18-02-2024 |
662
|
-99.50% | 19,820.05% |
|
||
| 1091 |
DAO Maker
1091
DAO
|
$0.059302 | $8.75 | 21-04-2021 |
1695
|
-99.32% | 14,658.18% |
|
||
| 1092 |
Star Atlas DAO
1092
POLIS
|
$0.037484 | $19.23 | 04-09-2021 |
1559
|
-99.81% | 51,203.06% |
|
||
| 1093 |
Tokemak
1093
TOKE
|
$0.141457 | $381.55 | 16-11-2021 |
1486
|
-99.96% | 269,630.61% |
|
||
| 1094 |
Fartboy
1094
FARTBOY
|
$0.011862 | $0.192248 | 12-02-2025 |
302
|
-93.83% | 1,520.72% |
|
||
| 1095 |
Nosana
1095
NOS
|
$0.245088 | $7.88 | 07-03-2024 |
644
|
-96.89% | 3,113.21% |
|
||
| 1096 |
tao.bot
1096
TAOBOT
|
$0.153698 | $0.832079 | 16-01-2025 |
329
|
-81.53% | 441.37% |
|
||
| 1097 |
Beta Finance
1097
BETA
|
$0.011780 | $4.47 | 09-10-2021 |
1524
|
-99.74% | 37,843.72% |
|
||
| 1098 |
Alphabet Class A Tokenized Stock (Ondo)
1098
GOOGLon
|
$317.75 | $331.37 | 25-11-2025 |
16
|
-4.11% | 4.29% |
|
||
| 1099 |
ParaSwap
1099
PSP
|
$0.015733 | $7.60 | 16-11-2021 |
1486
|
-99.79% | 48,223.50% |
|
||
| 1100 |
GYEN
1100
GYEN
|
$0.005564 | $0.344992 | 12-05-2021 |
1674
|
-98.39% | 6,100.36% |
|
33.795 Monedas Monitoreadas - Página 22 de 676