Cap Mercado $2.51T
-2.53%
Volumen 24h $220.53B
21.84%
BTC % 54.36%
0.46%
ETH % 9.29%
-5.05%
Monedas
34.231
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Klever
1051
KLV
|
$0.001239 | $0.162797 | 11-03-2021 |
1802
|
-99.24% | 13,044.33% |
|
||
| 1052 |
saffron.finance
1052
SFI
|
$120.20 | $3,405.11 | 20-02-2021 |
1821
|
-96.47% | 2,732.81% |
|
||
| 1053 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1053
EFAon
|
$105.13 | $107.25 | 04-02-2026 |
11
|
-1.97% | 2.01% |
|
||
| 1054 |
MyNeighborAlice
1054
ALICE
|
$0.109088 | $28.67 | 25-11-2021 |
1543
|
-99.62% | 26,177.51% |
|
||
| 1055 |
Enzyme - Melon
1055
MLN
|
$3.66 | $270.05 | 04-01-2018 |
2964
|
-98.64% | 7,276.79% |
|
||
| 1056 |
ASD / BitMax Token
1056
BTMX
|
$0.016422 | $3.26 | 27-03-2021 |
1786
|
-99.50% | 19,729.01% |
|
||
| 1057 |
Graphite Protocol
1057
GP
|
$0.309765 | $6.77 | 25-07-2025 |
205
|
-95.43% | 2,086.25% |
|
||
| 1058 |
FC Barcelona Fan Token
1058
BAR
|
$0.489484 | $79.26 | 21-04-2021 |
1761
|
-99.38% | 16,092.44% |
|
||
| 1059 |
Hey Anon
1059
ANON
|
$0.801261 | $24.42 | 16-01-2025 |
395
|
-96.72% | 2,947.52% |
|
||
| 1060 |
NetX
1060
NETX
|
$0.549357 | $1.85 | 18-09-2025 |
150
|
-70.35% | 237.30% |
|
||
| 1061 |
Stader
1061
SD
|
$0.156642 | $9.39 | 06-04-2022 |
1411
|
-98.33% | 5,895.84% |
|
||
| 1062 |
PePeonTron
1062
PEPEONTRON
|
$0.010675 | $0.089640 | 11-07-2025 |
219
|
-88.09% | 739.68% |
|
||
| 1063 |
Boba Network
1063
BOBA
|
$0.021472 | $7.99 | 25-11-2021 |
1543
|
-99.73% | 37,101.47% |
|
||
| 1064 |
Galatasaray Fan Token
1064
GAL
|
$1.4262 | $35.35 | 15-05-2021 |
1737
|
-95.97% | 2,378.71% |
|
||
| 1065 |
Ellipsis
1065
ELIPS
|
$0.014484 | $9.98 | 02-04-2021 |
1780
|
-99.85% | 68,792.52% |
|
||
| 1066 |
Test
1066
TST
|
$0.011103 | $0.483415 | 09-02-2025 |
371
|
-97.70% | 4,253.84% |
|
||
| 1067 |
Minswap
1067
MIN
|
$0.005937 | $0.062723 | 03-12-2024 |
439
|
-90.53% | 956.42% |
|
||
| 1068 |
ELYSIA
1068
EL
|
$0.002172 | $0.069481 | 01-04-2021 |
1781
|
-96.87% | 3,098.44% |
|
||
| 1069 |
Wojak
1069
WOJAK
|
$0.010382 | $0.059268 | 28-11-2025 |
79
|
-82.48% | 470.85% |
|
||
| 1070 |
Marvell tokenized stock (xStock)
1070
MRVLX
|
$81.40 | $104.71 | 06-11-2025 |
101
|
-22.26% | 28.64% |
|
||
| 1071 |
Tokocrypto
1071
TKO
|
$0.060966 | $4.99 | 03-05-2021 |
1749
|
-98.78% | 8,083.81% |
|
||
| 1072 |
Phoenix Global (New)
1072
PHB
|
$0.163934 | $3.90 | 10-03-2024 |
707
|
-95.80% | 2,280.55% |
|
||
| 1073 | $149.95 | $154.56 | 31-12-2025 |
46
|
-2.98% | 3.08% |
|
|||
| 1074 |
The Game Company
1074
GMRT
|
$0.031994 | $0.152335 | 13-02-2025 |
367
|
-79.00% | 376.14% |
|
||
| 1075 |
MyShell
1075
SHELL
|
$0.031440 | $0.675776 | 27-02-2025 |
353
|
-95.35% | 2,049.39% |
|
||
| 1076 |
Bless
1076
BLESS
|
$0.005595 | $0.211987 | 15-10-2025 |
123
|
-97.36% | 3,689.10% |
|
||
| 1077 |
Kleros
1077
PNK
|
$0.011242 | $0.484876 | 22-11-2020 |
1911
|
-97.68% | 4,213.13% |
|
||
| 1078 |
Bitcoin Gold
1078
BTG
|
$0.584874 | $539.72 | 23-10-2017 |
3037
|
-99.89% | 92,179.71% |
|
||
| 1079 |
MOBOX
1079
MBOX
|
$0.020398 | $15.68 | 01-12-2021 |
1537
|
-99.87% | 76,781.54% |
|
||
| 1080 |
Forta
1080
FORT
|
$0.016148 | $0.955867 | 16-06-2022 |
1340
|
-98.31% | 5,819.26% |
|
||
| 1081 |
MetFi
1081
MFI
|
$0.036514 | $5.75 | 06-04-2023 |
1046
|
-99.36% | 15,634.72% |
|
||
| 1082 |
ANDY
1082
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
430
|
-97.06% | 3,302.91% |
|
||
| 1083 |
Bitlight
1083
LIGHT
|
$0.236277 | $4.73 | 21-12-2025 |
56
|
-95.01% | 1,902.53% |
|
||
| 1084 |
PlatON
1084
LAT
|
$0.001488 | $0.770840 | 16-05-2021 |
1736
|
-99.81% | 51,701.93% |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.229733 | $2.41 | 24-09-2025 |
144
|
-90.47% | 949.64% |
|
||
| 1086 |
Apu Apustaja
1086
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
454
|
-97.94% | 4,761.36% |
|
||
| 1087 |
OmiseGO
1087
OMG
|
$0.072019 | $28.35 | 08-01-2018 |
2960
|
-99.75% | 39,267.12% |
|
||
| 1088 |
Paris Saint-Germain Fan Token
1088
PSG
|
$0.700308 | $61.23 | 10-08-2021 |
1650
|
-98.86% | 8,643.35% |
|
||
| 1089 |
IX Swap
1089
IXS
|
$0.055693 | $0.878492 | 12-09-2021 |
1617
|
-93.66% | 1,477.38% |
|
||
| 1090 |
BugsCoin
1090
BGSC
|
$0.000902 | $0.012290 | 23-04-2025 |
298
|
-92.66% | 1,263.17% |
|
||
| 1091 |
Balancer
1091
BAL
|
$0.144692 | $74.77 | 04-05-2021 |
1748
|
-99.81% | 51,576.95% |
|
||
| 1092 |
Solidus Ai Tech
1092
AITECH
|
$0.005690 | $0.487555 | 13-03-2024 |
704
|
-98.83% | 8,468.85% |
|
||
| 1093 |
Bubblemaps
1093
BMT
|
$0.016923 | $0.301671 | 18-03-2025 |
334
|
-94.39% | 1,682.57% |
|
||
| 1094 |
LUKSO
1094
LYX
|
$0.325881 | $11.50 | 17-01-2024 |
760
|
-97.17% | 3,429.41% |
|
||
| 1095 |
Rifampicin
1095
RIF
|
$0.009956 | $0.159714 | 20-11-2024 |
452
|
-93.77% | 1,504.19% |
|
||
| 1096 |
Yee Token
1096
YEE
|
$0.009948 | $0.030118 | 05-01-2026 |
41
|
-66.97% | 202.76% |
|
||
| 1097 |
Creta World
1097
CRETA
|
$0.003554 | $2.38 | 31-05-2023 |
991
|
-99.85% | 66,931.56% |
|
||
| 1098 |
PlatinCoin
1098
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
661
|
-99.72% | 36,137.38% |
|
||
| 1099 |
Wecan Group
1099
WECAN
|
$0.001645 | $0.013851 | 21-12-2023 |
787
|
-88.12% | 741.84% |
|
||
| 1100 |
Auki Labs
1100
AUKI
|
$0.007852 | $0.059645 | 22-01-2025 |
389
|
-86.84% | 659.65% |
|
34.231 Monedas Monitoreadas - Página 22 de 685