Cap Mercado $2.57T
4.65%
Volumen 24h $177.54B
-15%
BTC % 54.3%
0.31%
ETH % 9.77%
2.25%
Monedas
34.231
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Galatasaray Fan Token
1051
GAL
|
$1.51 | $35.35 | 15-05-2021 |
1736
|
-95.72% | 2,238.68% |
|
||
| 1052 |
ULTILAND
1052
ARTX
|
$0.263223 | $0.713806 | 30-01-2026 |
15
|
-63.12% | 171.18% |
|
||
| 1053 |
Oracle tokenized stock (xStock)
1053
ORCLX
|
$166.10 | $288.93 | 27-10-2025 |
110
|
-42.51% | 73.95% |
|
||
| 1054 |
Ai Xovia
1054
AIX
|
$3.04 | $37.60 | 05-08-2025 |
193
|
-91.91% | 1,136.51% |
|
||
| 1055 |
Warden
1055
WARD
|
$0.046045 | $0.141049 | 09-02-2026 |
5
|
-67.35% | 206.32% |
|
||
| 1056 |
Klever
1056
KLV
|
$0.001243 | $0.162797 | 11-03-2021 |
1801
|
-99.24% | 13,001.66% |
|
||
| 1057 |
Apu Apustaja
1057
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
453
|
-97.75% | 4,352.40% |
|
||
| 1058 |
Bless
1058
BLESS
|
$0.005989 | $0.211987 | 15-10-2025 |
122
|
-97.17% | 3,439.68% |
|
||
| 1059 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1059
EFAon
|
$105.09 | $107.25 | 04-02-2026 |
10
|
-2.01% | 2.06% |
|
||
| 1060 |
ANDY
1060
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
429
|
-96.85% | 3,073.72% |
|
||
| 1061 |
Hegic
1061
HEGIC
|
$0.015462 | $0.642283 | 13-02-2021 |
1827
|
-97.59% | 4,053.82% |
|
||
| 1062 |
ASD / BitMax Token
1062
BTMX
|
$0.016401 | $3.26 | 27-03-2021 |
1785
|
-99.50% | 19,754.19% |
|
||
| 1063 |
Zeta
1063
ZEX
|
$0.058052 | $0.213734 | 20-06-2025 |
239
|
-72.84% | 268.18% |
|
||
| 1064 |
IX Swap
1064
IXS
|
$0.059925 | $0.878492 | 12-09-2021 |
1616
|
-93.18% | 1,365.97% |
|
||
| 1065 |
Towns
1065
TOWNS
|
$0.003884 | $0.070737 | 05-08-2025 |
193
|
-94.51% | 1,721.03% |
|
||
| 1066 |
Yei Finance
1066
CLO
|
$0.087421 | $0.906531 | 13-01-2026 |
32
|
-90.36% | 936.98% |
|
||
| 1067 |
FC Barcelona Fan Token
1067
BAR
|
$0.489647 | $79.26 | 21-04-2021 |
1760
|
-99.38% | 16,087.05% |
|
||
| 1068 |
OpenServ
1068
SERV
|
$0.014482 | $0.136675 | 21-12-2024 |
420
|
-89.40% | 843.74% |
|
||
| 1069 |
Tokocrypto
1069
TKO
|
$0.062840 | $4.99 | 03-05-2021 |
1748
|
-98.74% | 7,839.81% |
|
||
| 1070 |
Phoenix Global (New)
1070
PHB
|
$0.168395 | $3.90 | 10-03-2024 |
706
|
-95.68% | 2,217.49% |
|
||
| 1071 |
MOBOX
1071
MBOX
|
$0.021339 | $15.68 | 01-12-2021 |
1536
|
-99.86% | 73,388.06% |
|
||
| 1072 |
Ellipsis
1072
ELIPS
|
$0.014644 | $9.98 | 02-04-2021 |
1779
|
-99.85% | 68,039.46% |
|
||
| 1073 |
Yee Token
1073
YEE
|
$0.010241 | $0.030118 | 05-01-2026 |
40
|
-66.00% | 194.08% |
|
||
| 1074 |
MyShell
1074
SHELL
|
$0.031876 | $0.675776 | 27-02-2025 |
352
|
-95.28% | 2,020.04% |
|
||
| 1075 |
Bitlight
1075
LIGHT
|
$0.244318 | $4.73 | 21-12-2025 |
55
|
-94.84% | 1,836.62% |
|
||
| 1076 |
Test
1076
TST
|
$0.011254 | $0.483415 | 09-02-2025 |
370
|
-97.67% | 4,195.36% |
|
||
| 1077 |
Solidus Ai Tech
1077
AITECH
|
$0.005933 | $0.487555 | 13-03-2024 |
703
|
-98.78% | 8,117.85% |
|
||
| 1078 |
Kleros
1078
PNK
|
$0.011398 | $0.484876 | 22-11-2020 |
1910
|
-97.65% | 4,154.16% |
|
||
| 1079 |
NetX
1079
NETX
|
$0.531321 | $1.85 | 18-09-2025 |
149
|
-71.33% | 248.75% |
|
||
| 1080 |
Balancer
1080
BAL
|
$0.150331 | $74.77 | 04-05-2021 |
1747
|
-99.80% | 49,638.40% |
|
||
| 1081 |
PlatON
1081
LAT
|
$0.001521 | $0.770840 | 16-05-2021 |
1735
|
-99.80% | 50,571.67% |
|
||
| 1082 |
Marvell tokenized stock (xStock)
1082
MRVLX
|
$81.40 | $104.71 | 06-11-2025 |
100
|
-22.26% | 28.64% |
|
||
| 1083 |
Minswap
1083
MIN
|
$0.005874 | $0.062723 | 03-12-2024 |
438
|
-90.64% | 967.81% |
|
||
| 1084 |
MetFi
1084
MFI
|
$0.036885 | $5.75 | 06-04-2023 |
1045
|
-99.36% | 15,476.45% |
|
||
| 1085 | $149.89 | $154.56 | 31-12-2025 |
45
|
-3.02% | 3.12% |
|
|||
| 1086 |
4
1086
4
|
$0.010410 | $0.293896 | 08-10-2025 |
129
|
-96.46% | 2,723.18% |
|
||
| 1087 |
Bubblemaps
1087
BMT
|
$0.017557 | $0.301671 | 18-03-2025 |
333
|
-94.18% | 1,618.20% |
|
||
| 1088 |
Forta
1088
FORT
|
$0.016007 | $0.955867 | 16-06-2022 |
1339
|
-98.33% | 5,871.51% |
|
||
| 1089 |
ApolloX
1089
APX
|
$0.230753 | $2.41 | 24-09-2025 |
143
|
-90.43% | 945.00% |
|
||
| 1090 |
Creta World
1090
CRETA
|
$0.003652 | $2.38 | 31-05-2023 |
990
|
-99.85% | 65,119.41% |
|
||
| 1091 |
GRIFFAIN
1091
GRIFFAIN
|
$0.010121 | $0.607128 | 22-01-2025 |
388
|
-98.33% | 5,898.74% |
|
||
| 1092 |
ELYSIA
1092
EL
|
$0.002106 | $0.069481 | 01-04-2021 |
1780
|
-96.97% | 3,198.68% |
|
||
| 1093 |
Beefy.Finance
1093
BIFIN
|
$126.91 | $3,620.35 | 16-03-2021 |
1796
|
-96.49% | 2,752.73% |
|
||
| 1094 |
BugsCoin
1094
BGSC
|
$0.000901 | $0.012290 | 23-04-2025 |
297
|
-92.67% | 1,263.96% |
|
||
| 1095 |
Wecan Group
1095
WECAN
|
$0.001666 | $0.013851 | 21-12-2023 |
786
|
-87.97% | 731.38% |
|
||
| 1096 |
Hemi
1096
HEMI
|
$0.010209 | $0.186067 | 24-09-2025 |
143
|
-94.51% | 1,722.56% |
|
||
| 1097 |
Autonolas
1097
OLAS
|
$0.042160 | $8.37 | 03-01-2024 |
773
|
-99.50% | 19,745.97% |
|
||
| 1098 |
Open Loot
1098
OL
|
$0.012722 | $0.647826 | 05-12-2024 |
436
|
-98.04% | 4,992.25% |
|
||
| 1099 |
Paris Saint-Germain Fan Token
1099
PSG
|
$0.691881 | $61.23 | 10-08-2021 |
1649
|
-98.87% | 8,749.84% |
|
||
| 1100 |
LUKSO
1100
LYX
|
$0.326355 | $11.50 | 17-01-2024 |
759
|
-97.16% | 3,424.29% |
|
34.231 Monedas Monitoreadas - Página 22 de 685