Cap Mercado $2.83T
-1.15%
Volumen 24h $177.71B
2.03%
BTC % 56.51%
0.08%
ETH % 9.61%
-1.14%
Monedas
34.629
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hivemapper
1051
HONEY
|
$0.002249 | $0.431502 | 07-12-2022 |
1254
|
-99.48% | 19,088.01% |
|
||
| 1052 |
Metaplex
1052
MPLX
|
$0.025381 | $0.643644 | 21-09-2022 |
1331
|
-96.06% | 2,435.92% |
|
||
| 1053 |
BOB (Build on Bitcoin)
1053
BOBBUILDONBI1
|
$0.005840 | $0.028786 | 04-12-2025 |
161
|
-79.71% | 392.96% |
|
||
| 1054 |
Boba Network
1054
BOBA
|
$0.026274 | $7.99 | 25-11-2021 |
1631
|
-99.67% | 30,302.99% |
|
||
| 1055 |
MWX Token
1055
MWXT
|
$0.077161 | $0.300134 | 28-01-2026 |
106
|
-74.29% | 288.97% |
|
||
| 1056 |
USD CoinVertible
1056
USDCV
|
$0.9992 | $1.0050 | 02-12-2025 |
163
|
-0.58% | 0.58% |
|
||
| 1057 |
Oracle Tokenized Stock (Ondo)
1057
ORCLon
|
$189.80 | $341.99 | 10-09-2025 |
246
|
-44.50% | 80.19% |
|
||
| 1058 |
Pepecoin
1058
PEPECOINORG
|
$0.000126 | $0.001979 | 09-12-2024 |
521
|
-93.64% | 1,471.15% |
|
||
| 1059 |
Stader
1059
SD
|
$0.177107 | $9.39 | 06-04-2022 |
1499
|
-98.11% | 5,203.02% |
|
||
| 1060 |
Everlyn AI
1060
LYN
|
$0.050360 | $0.599443 | 06-10-2025 |
220
|
-91.60% | 1,090.32% |
|
||
| 1061 |
BENQI
1061
QI
|
$0.001794 | $0.408055 | 24-08-2021 |
1724
|
-99.56% | 22,641.16% |
|
||
| 1062 |
Vulcan Forged PYR
1062
PYR
|
$0.279392 | $49.74 | 01-12-2021 |
1625
|
-99.44% | 17,701.88% |
|
||
| 1063 |
RAMP
1063
RAMP
|
$0.026732 | $1.0326 | 22-03-2021 |
1879
|
-97.41% | 3,762.71% |
|
||
| 1064 |
Fusionist
1064
ACE
|
$0.129403 | $17.95 | 18-12-2023 |
878
|
-99.28% | 13,770.57% |
|
||
| 1065 |
Layer3
1065
L3
|
$0.010905 | $0.153896 | 28-03-2025 |
412
|
-92.91% | 1,311.20% |
|
||
| 1066 |
Intuition
1066
TRUST
|
$0.071112 | $0.532514 | 05-11-2025 |
190
|
-86.65% | 648.84% |
|
||
| 1067 |
Ninja Squad Token
1067
NST
|
$1.4724 | $8.48 | 05-12-2024 |
525
|
-82.65% | 476.25% |
|
||
| 1068 |
Bless
1068
BLESS
|
$0.006619 | $0.211987 | 15-10-2025 |
211
|
-96.88% | 3,102.46% |
|
||
| 1069 |
ANyONe Protocol
1069
ANYONE
|
$0.130150 | $2.28 | 01-12-2024 |
529
|
-94.29% | 1,652.27% |
|
||
| 1070 |
SideShift Token
1070
XAI
|
$0.087058 | $0.383549 | 24-01-2024 |
841
|
-77.30% | 340.57% |
|
||
| 1071 |
ColossusCoinXT
1071
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3049
|
-95.69% | 2,220.89% |
|
||
| 1072 |
Dymension
1072
DYM
|
$0.024111 | $8.52 | 14-02-2024 |
820
|
-99.72% | 35,245.89% |
|
||
| 1073 |
Farcana
1073
FAR
|
$0.002565 | $0.206587 | 23-01-2024 |
842
|
-98.76% | 7,952.97% |
|
||
| 1074 |
Moss Coin / Mossland
1074
MOC
|
$0.027493 | $0.516852 | 25-11-2021 |
1631
|
-94.68% | 1,779.96% |
|
||
| 1075 |
Hashflow
1075
HFT
|
$0.015406 | $1.1495 | 08-11-2022 |
1283
|
-98.66% | 7,361.32% |
|
||
| 1076 |
SUPRA
1076
SUPRA
|
$0.000509 | $0.064833 | 08-12-2024 |
522
|
-99.21% | 12,637.38% |
|
||
| 1077 |
ThunderCore / Thunder Token
1077
TT
|
$0.000900 | $0.040283 | 03-04-2021 |
1867
|
-97.77% | 4,376.50% |
|
||
| 1078 | $162.64 | $162.14 | 13-05-2026 |
1
|
0.31% | - |
|
|||
| 1079 |
Wrapped Sonic
1079
WS
|
$0.049219 | $0.619434 | 10-05-2025 |
369
|
-92.05% | 1,158.53% |
|
||
| 1080 |
ShibaBitcoin
1080
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
92
|
-48.73% | 95.05% |
|
||
| 1081 |
AppLovin tokenized stock (xStock)
1081
APPX
|
$456.33 | $744.68 | 11-12-2025 |
154
|
-38.72% | 63.19% |
|
||
| 1082 |
Wanchain
1082
WAN
|
$0.060622 | $9.92 | 03-05-2018 |
2933
|
-99.39% | 16,269.13% |
|
||
| 1083 |
Redbelly Network
1083
RBNT
|
$0.004916 | $0.477903 | 26-12-2024 |
504
|
-98.97% | 9,622.07% |
|
||
| 1084 |
Defigram
1084
DFG
|
$1.2010 | $14.11 | 26-02-2023 |
1173
|
-91.49% | 1,074.72% |
|
||
| 1085 |
Bitcoin Diamond
1085
BCD
|
$0.064252 | $104.84 | 25-11-2017 |
3092
|
-99.94% | 163,066.14% |
|
||
| 1086 |
Solayer SOL
1086
sSOL
|
$104.97 | $279.92 | 18-09-2025 |
238
|
-62.50% | 166.66% |
|
||
| 1087 |
GRIFFAIN
1087
GRIFFAIN
|
$0.011930 | $0.607128 | 22-01-2025 |
477
|
-98.04% | 4,989.21% |
|
||
| 1088 |
Agoras Tokens
1088
AGRS
|
$0.409194 | $11.41 | 25-02-2024 |
809
|
-96.41% | 2,687.87% |
|
||
| 1089 |
Hegic
1089
HEGIC
|
$0.016531 | $0.642283 | 13-02-2021 |
1916
|
-97.43% | 3,785.33% |
|
||
| 1090 |
Synapse
1090
SYN
|
$0.054241 | $5.01 | 23-10-2021 |
1664
|
-98.92% | 9,144.08% |
|
||
| 1091 |
Worldwide USD
1091
WUSD
|
$0.9983 | $270.42 | 07-03-2024 |
798
|
-99.63% | 26,987.70% |
|
||
| 1092 |
MARBLEX
1092
MBX
|
$0.041339 | $72.17 | 28-03-2022 |
1508
|
-99.94% | 174,474.04% |
|
||
| 1093 |
Bubblemaps
1093
BMT
|
$0.017487 | $0.301671 | 18-03-2025 |
422
|
-94.20% | 1,625.10% |
|
||
| 1094 | $216.28 | $324.62 | 12-11-2025 |
183
|
-33.37% | 50.09% |
|
|||
| 1095 |
Elastos
1095
ELA
|
$0.486424 | $93.96 | 24-02-2018 |
3001
|
-99.48% | 19,216.39% |
|
||
| 1096 |
AdEx
1096
ADX
|
$0.077102 | $3.71 | 07-01-2018 |
3049
|
-97.92% | 4,709.58% |
|
||
| 1097 |
Unicorn Fart Dust
1097
UFD
|
$0.011341 | $0.418078 | 19-01-2025 |
480
|
-97.29% | 3,586.32% |
|
||
| 1098 |
Arsenal Fan Token
1098
AFC
|
$0.546124 | $5.85 | 28-10-2021 |
1659
|
-90.67% | 971.82% |
|
||
| 1099 |
iShares TIPS Bond Tokenized ETF (Ondo)
1099
TIPon
|
$113.48 | $118.28 | 25-02-2026 |
78
|
-4.06% | 4.23% |
|
||
| 1100 |
AhaToken
1100
AHT
|
$0.001555 | $0.033678 | 09-10-2021 |
1678
|
-95.38% | 2,066.07% |
|
34.629 Monedas Monitoreadas - Página 22 de 693