Cap Mercado $3.46T
-0.24%
Volumen 24h $176.24B
-40.38%
BTC % 54.95%
-0.07%
ETH % 11.46%
-0.26%
Monedas
34.056
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Rayls
1051
RLS
|
$0.009276 | $0.037320 | 01-12-2025 |
47
|
-75.14% | 302.30% |
|
||
| 1052 |
StablR Euro
1052
EURR
|
$1.1584 | $1.2037 | 19-07-2025 |
182
|
-3.77% | 3.91% |
|
||
| 1053 |
Enso
1053
ENSO
|
$0.667303 | $5.34 | 14-10-2025 |
95
|
-87.51% | 700.83% |
|
||
| 1054 |
NAVX Token
1054
NAVX
|
$0.016501 | $0.402518 | 29-03-2024 |
659
|
-95.90% | 2,339.32% |
|
||
| 1055 |
Access Protocol
1055
ACS
|
$0.000305 | $0.026210 | 16-02-2023 |
1066
|
-98.84% | 8,505.87% |
|
||
| 1056 |
Wrapped Mantle
1056
WMNT
|
$0.948402 | $2.82 | 09-10-2025 |
100
|
-66.42% | 197.80% |
|
||
| 1057 |
X Empire
1057
X
|
$0.000020 | $0.000541 | 10-11-2024 |
433
|
-96.36% | 2,644.43% |
|
||
| 1058 |
Radiant Capital
1058
RDNT
|
$0.010120 | $0.495244 | 20-03-2023 |
1034
|
-97.96% | 4,793.50% |
|
||
| 1059 | $0.020292 | $3.44 | 26-11-2021 |
1513
|
-99.41% | 16,866.66% |
|
|||
| 1060 |
Nosana
1060
NOS
|
$0.282396 | $7.88 | 07-03-2024 |
681
|
-96.41% | 2,688.71% |
|
||
| 1061 |
DODO
1061
DODO
|
$0.018749 | $8.51 | 20-02-2021 |
1792
|
-99.78% | 45,301.39% |
|
||
| 1062 |
Forta
1062
FORT
|
$0.021511 | $0.955867 | 16-06-2022 |
1311
|
-97.75% | 4,343.54% |
|
||
| 1063 |
Gitcoin
1063
GITC
|
$0.139836 | $29.03 | 27-11-2021 |
1512
|
-99.52% | 20,662.82% |
|
||
| 1064 |
Bluefin
1064
BLUE
|
$0.034211 | $0.819508 | 14-12-2024 |
399
|
-95.83% | 2,295.45% |
|
||
| 1065 |
1 Coin
1065
1
|
$0.013425 | $0.037497 | 05-11-2025 |
73
|
-64.20% | 179.30% |
|
||
| 1066 |
district0x
1066
DNT
|
$0.013508 | $0.496413 | 19-04-2021 |
1734
|
-97.28% | 3,574.90% |
|
||
| 1067 |
mCoin
1067
MCOIN
|
$0.075928 | $40.36 | 23-02-2023 |
1059
|
-99.81% | 53,056.97% |
|
||
| 1068 |
SyncGPT
1068
SYNC
|
$0.067119 | $0.068606 | 20-03-2025 |
303
|
-2.17% | 2.22% |
|
||
| 1069 |
Heroes of Mavia
1069
MAVIA
|
$0.059838 | $10.57 | 18-02-2024 |
699
|
-99.43% | 17,568.23% |
|
||
| 1070 |
THORWallet
1070
TITN
|
$0.315876 | $0.325416 | 16-01-2026 |
1
|
-2.93% | 3.02% |
|
||
| 1071 |
Mitosis
1071
MITO
|
$0.073867 | $0.389875 | 14-09-2025 |
125
|
-81.05% | 427.81% |
|
||
| 1072 |
Kleros
1072
PNK
|
$0.016623 | $0.484876 | 22-11-2020 |
1882
|
-96.57% | 2,816.83% |
|
||
| 1073 |
Wojak
1073
WOJAK
|
$0.013376 | $0.059268 | 28-11-2025 |
50
|
-77.43% | 343.08% |
|
||
| 1074 |
RAMP
1074
RAMP
|
$0.027847 | $1.0326 | 22-03-2021 |
1762
|
-97.30% | 3,608.08% |
|
||
| 1075 |
Alephium
1075
ALPH
|
$0.108528 | $3.84 | 27-02-2024 |
690
|
-97.18% | 3,441.53% |
|
||
| 1076 |
Humans.ai
1076
HEART
|
$0.001693 | $0.219954 | 01-01-2022 |
1477
|
-99.23% | 12,890.27% |
|
||
| 1077 |
Liqwid Finance
1077
LQ
|
$0.659651 | $125.70 | 12-04-2022 |
1376
|
-99.48% | 18,955.42% |
|
||
| 1078 |
Aspecta
1078
ASP
|
$0.049015 | $0.432180 | 24-07-2025 |
177
|
-88.66% | 781.72% |
|
||
| 1079 |
Splintershards
1079
SPS
|
$0.008381 | $1.2745 | 28-07-2021 |
1634
|
-99.34% | 15,106.60% |
|
||
| 1080 |
Fuel Network
1080
FUEL
|
$0.001880 | $0.084218 | 29-12-2024 |
384
|
-97.77% | 4,379.12% |
|
||
| 1081 |
OORT
1081
OORT
|
$0.019009 | $1.1754 | 10-03-2024 |
678
|
-98.38% | 6,083.28% |
|
||
| 1082 |
Fwog
1082
FWOG
|
$0.013319 | $0.726043 | 14-11-2024 |
429
|
-98.17% | 5,351.00% |
|
||
| 1083 |
Mansory
1083
MNSRY
|
$0.014442 | $0.084357 | 30-04-2025 |
262
|
-82.88% | 484.11% |
|
||
| 1084 |
Harvest Finance
1084
FARM
|
$19.28 | $660.11 | 12-09-2020 |
1953
|
-97.08% | 3,323.15% |
|
||
| 1085 |
Splendor
1085
SPLD
|
$0.289058 | $0.475089 | 01-11-2025 |
77
|
-39.16% | 64.36% |
|
||
| 1086 |
BNB Attestation Service
1086
BAS
|
$0.005167 | $0.165597 | 17-10-2025 |
92
|
-96.88% | 3,105.20% |
|
||
| 1087 |
XSGD
1087
XSGD
|
$0.777213 | $1.73 | 16-11-2021 |
1523
|
-55.04% | 122.43% |
|
||
| 1088 |
Avalon Labs (AVL)
1088
AVL
|
$0.079285 | $1.0120 | 12-02-2025 |
339
|
-92.17% | 1,176.46% |
|
||
| 1089 |
Zeta
1089
ZEX
|
$0.068355 | $0.213734 | 20-06-2025 |
211
|
-68.02% | 212.69% |
|
||
| 1090 |
iShares Gold Trust Tokenized ETF (Ondo)
1090
IAUon
|
$86.50 | $87.31 | 14-01-2026 |
3
|
-0.92% | 0.93% |
|
||
| 1091 |
ZERA
1091
ZERA
|
$0.012198 | $0.043321 | 11-10-2025 |
98
|
-71.84% | 255.14% |
|
||
| 1092 |
xSUSHI
1092
XSUSHI
|
$0.532902 | $2,844.72 | 18-12-2025 |
30
|
-99.98% | 533,716.25% |
|
||
| 1093 |
XBorg
1093
XBG
|
$0.053262 | $0.408261 | 15-12-2024 |
398
|
-86.95% | 666.52% |
|
||
| 1094 |
doginme
1094
DOGINME
|
$0.000188 | $0.001668 | 20-03-2025 |
303
|
-88.72% | 786.30% |
|
||
| 1095 |
Gleec
1095
GLEEC
|
$0.069812 | $6.24 | 29-03-2020 |
2120
|
-98.88% | 8,832.13% |
|
||
| 1096 |
FC Barcelona Fan Token
1096
BAR
|
$0.611204 | $79.26 | 21-04-2021 |
1732
|
-99.23% | 12,867.73% |
|
||
| 1097 |
Bitcoin Vault
1097
BTCVT
|
$0.622298 | $491.30 | 07-08-2020 |
1989
|
-99.87% | 78,848.69% |
|
||
| 1098 |
Department Of Government Efficiency
1098
DEPARTMENTOFGO
|
$0.012658 | $0.489685 | 14-11-2024 |
429
|
-97.42% | 3,768.54% |
|
||
| 1099 |
AGENDA 47
1099
A47
|
$0.012600 | $0.040376 | 17-03-2025 |
306
|
-68.79% | 220.43% |
|
||
| 1100 |
ELYSIA
1100
EL
|
$0.002627 | $0.069481 | 01-04-2021 |
1752
|
-96.22% | 2,545.14% |
|
34.056 Monedas Monitoreadas - Página 22 de 682