Cap Mercado $2.51T
0.24%
Volumen 24h $103.27B
BTC % 54.19%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Bertram The Pomeranian
1051
BERT
|
$0.011306 | $0.172225 | 19-11-2024 |
460
|
-93.44% | 1,423.29% |
|
||
| 1052 |
Sleepless AI
1052
AI
|
$0.022130 | $2.34 | 09-03-2024 |
715
|
-99.05% | 10,481.88% |
|
||
| 1053 |
Nimiq
1053
NIM
|
$0.000769 | $0.034702 | 29-07-2018 |
2765
|
-97.78% | 4,414.56% |
|
||
| 1054 |
Hey Anon
1054
ANON
|
$0.799799 | $24.42 | 16-01-2025 |
402
|
-96.72% | 2,953.10% |
|
||
| 1055 |
Goldfinch
1055
GFI
|
$0.124437 | $15.25 | 12-01-2022 |
1502
|
-99.18% | 12,152.60% |
|
||
| 1056 |
Just a chill guy
1056
CHILLGUY
|
$0.010706 | $0.645478 | 27-11-2024 |
452
|
-98.34% | 5,929.01% |
|
||
| 1057 |
Paris Saint-Germain Fan Token
1057
PSG
|
$0.745715 | $61.23 | 10-08-2021 |
1657
|
-98.78% | 8,110.97% |
|
||
| 1058 |
Ellipsis
1058
ELIPS
|
$0.014669 | $9.98 | 02-04-2021 |
1787
|
-99.85% | 67,924.46% |
|
||
| 1059 |
Alien Worlds
1059
TLM
|
$0.001639 | $7.19 | 11-04-2021 |
1778
|
-99.98% | 438,566.90% |
|
||
| 1060 |
MyNeighborAlice
1060
ALICE
|
$0.105923 | $28.67 | 25-11-2021 |
1550
|
-99.63% | 26,962.79% |
|
||
| 1061 |
Stader
1061
SD
|
$0.153996 | $9.39 | 06-04-2022 |
1418
|
-98.36% | 5,998.87% |
|
||
| 1062 |
Enzyme - Melon
1062
MLN
|
$3.56 | $270.05 | 04-01-2018 |
2971
|
-98.68% | 7,482.58% |
|
||
| 1063 |
Abelian
1063
ABEL
|
$0.093228 | $1.4819 | 12-01-2024 |
772
|
-93.71% | 1,489.59% |
|
||
| 1064 |
CREPE
1064
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
138
|
-76.76% | 330.21% |
|
||
| 1065 |
Minswap
1065
MIN
|
$0.005966 | $0.062723 | 03-12-2024 |
446
|
-90.49% | 951.26% |
|
||
| 1066 | $151.60 | $154.56 | 31-12-2025 |
53
|
-1.92% | 1.95% |
|
|||
| 1067 |
Portal
1067
PORTAL
|
$0.013628 | $4.15 | 29-02-2024 |
724
|
-99.67% | 30,355.38% |
|
||
| 1068 |
OpenServ
1068
SERV
|
$0.013854 | $0.136675 | 21-12-2024 |
428
|
-89.86% | 886.56% |
|
||
| 1069 |
Paparazzi Token
1069
PAPARAZZI
|
$0.001489 | $0.051263 | 08-10-2025 |
137
|
-97.10% | 3,343.55% |
|
||
| 1070 |
IX Swap
1070
IXS
|
$0.057248 | $0.878492 | 12-09-2021 |
1624
|
-93.48% | 1,434.54% |
|
||
| 1071 |
Kleros
1071
PNK
|
$0.011218 | $0.484876 | 22-11-2020 |
1918
|
-97.69% | 4,222.19% |
|
||
| 1072 |
ELYSIA
1072
EL
|
$0.002130 | $0.069481 | 01-04-2021 |
1788
|
-96.93% | 3,162.32% |
|
||
| 1073 |
Bitlight
1073
LIGHT
|
$0.235421 | $4.73 | 21-12-2025 |
63
|
-95.02% | 1,909.81% |
|
||
| 1074 |
BugsCoin
1074
BGSC
|
$0.000935 | $0.012290 | 23-04-2025 |
305
|
-92.39% | 1,213.73% |
|
||
| 1075 |
Aura
1075
AURA
|
$0.010561 | $0.239721 | 22-07-2025 |
215
|
-95.59% | 2,169.86% |
|
||
| 1076 |
Syscoin
1076
SYS
|
$0.011945 | $1.3085 | 02-01-2022 |
1512
|
-99.09% | 10,854.53% |
|
||
| 1077 |
ApolloX
1077
APX
|
$0.229358 | $2.41 | 24-09-2025 |
151
|
-90.49% | 951.36% |
|
||
| 1078 |
Vameon
1078
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
357
|
-97.69% | 4,231.22% |
|
||
| 1079 |
Alaya Governance Token
1079
AGT
|
$0.005449 | $0.036993 | 27-05-2025 |
271
|
-85.27% | 578.85% |
|
||
| 1080 |
Towns
1080
TOWNS
|
$0.003648 | $0.070737 | 05-08-2025 |
201
|
-94.84% | 1,838.81% |
|
||
| 1081 |
Marvell tokenized stock (xStock)
1081
MRVLX
|
$79.22 | $104.71 | 06-11-2025 |
108
|
-24.34% | 32.18% |
|
||
| 1082 |
Augur
1082
REP
|
$0.918744 | $123.24 | 11-01-2018 |
2964
|
-99.25% | 13,314.07% |
|
||
| 1083 |
Balancer
1083
BAL
|
$0.145114 | $74.77 | 04-05-2021 |
1755
|
-99.81% | 51,426.66% |
|
||
| 1084 |
Forta
1084
FORT
|
$0.015648 | $0.955867 | 16-06-2022 |
1347
|
-98.36% | 6,008.64% |
|
||
| 1085 |
RSS3
1085
RSS3
|
$0.011049 | $0.725280 | 15-02-2022 |
1468
|
-98.48% | 6,464.40% |
|
||
| 1086 |
Oracle tokenized stock (xStock)
1086
ORCLX
|
$148.57 | $288.93 | 27-10-2025 |
118
|
-48.58% | 94.48% |
|
||
| 1087 |
ANDY
1087
ANDY
|
$0.00000990 | $0.000346 | 12-12-2024 |
437
|
-97.14% | 3,397.76% |
|
||
| 1088 |
PlatON
1088
LAT
|
$0.001442 | $0.770840 | 16-05-2021 |
1743
|
-99.81% | 53,374.35% |
|
||
| 1089 |
MyShell
1089
SHELL
|
$0.030222 | $0.675776 | 27-02-2025 |
360
|
-95.53% | 2,136.01% |
|
||
| 1090 |
Open Loot
1090
OL
|
$0.012307 | $0.647826 | 05-12-2024 |
444
|
-98.10% | 5,163.83% |
|
||
| 1091 |
Alephium
1091
ALPH
|
$0.079770 | $3.84 | 27-02-2024 |
726
|
-97.92% | 4,718.29% |
|
||
| 1092 |
Wise
1092
WISE
|
$0.110192 | $0.970434 | 09-01-2021 |
1870
|
-88.65% | 780.68% |
|
||
| 1093 |
Tokocrypto
1093
TKO
|
$0.057742 | $4.99 | 03-05-2021 |
1756
|
-98.84% | 8,540.75% |
|
||
| 1094 |
MOBOX
1094
MBOX
|
$0.019482 | $15.68 | 01-12-2021 |
1544
|
-99.88% | 80,396.39% |
|
||
| 1095 |
Test
1095
TST
|
$0.010353 | $0.483415 | 09-02-2025 |
378
|
-97.86% | 4,569.28% |
|
||
| 1096 |
Solidus Ai Tech
1096
AITECH
|
$0.005544 | $0.487555 | 13-03-2024 |
711
|
-98.86% | 8,694.56% |
|
||
| 1097 |
Beefy.Finance
1097
BIFIN
|
$121.33 | $3,620.35 | 16-03-2021 |
1804
|
-96.65% | 2,883.82% |
|
||
| 1098 |
Trusta.AI
1098
TA
|
$0.038034 | $0.359651 | 08-09-2025 |
167
|
-89.42% | 845.61% |
|
||
| 1099 |
Bubblemaps
1099
BMT
|
$0.016228 | $0.301671 | 18-03-2025 |
341
|
-94.62% | 1,758.97% |
|
||
| 1100 |
Autonolas
1100
OLAS
|
$0.040478 | $8.37 | 03-01-2024 |
781
|
-99.52% | 20,570.88% |
|
34.243 Monedas Monitoreadas - Página 22 de 685