Cap Mercado $3.31T
3.6%
Volumen 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Auki Labs
1051
AUKI
|
$0.011557 | $0.059645 | 22-01-2025 |
309
|
-80.62% | 416.08% |
|
||
| 1052 |
Tutorial
1052
TUT
|
$0.015829 | $0.169429 | 20-09-2025 |
68
|
-90.66% | 970.35% |
|
||
| 1053 |
Bedrock DAO
1053
BR
|
$0.057729 | $0.215556 | 24-03-2025 |
248
|
-73.22% | 273.39% |
|
||
| 1054 |
tao.bot
1054
TAOBOT
|
$0.173222 | $0.832079 | 16-01-2025 |
315
|
-79.18% | 380.35% |
|
||
| 1055 |
BETFURY
1055
BFG
|
$0.011702 | $0.068446 | 04-09-2021 |
1545
|
-82.90% | 484.90% |
|
||
| 1056 |
Agoras Tokens
1056
AGRS
|
$0.439277 | $11.41 | 25-02-2024 |
641
|
-96.15% | 2,496.95% |
|
||
| 1057 |
Lazio Fan Token
1057
LAZIO
|
$1.0760 | $23.55 | 22-10-2021 |
1497
|
-95.43% | 2,088.42% |
|
||
| 1058 |
The Arena
1058
ARENA
|
$0.002963 | $0.025511 | 09-06-2025 |
171
|
-88.39% | 761.12% |
|
||
| 1059 |
OmiseGO
1059
OMG
|
$0.093166 | $28.35 | 08-01-2018 |
2880
|
-99.67% | 30,331.74% |
|
||
| 1060 |
Superp (Formerly Vanilla Finance)
1060
SUP
|
$0.063712 | $0.153818 | 04-10-2025 |
54
|
-58.58% | 141.43% |
|
||
| 1061 |
COMMON
1061
COMMON
|
$0.005634 | $0.036394 | 27-10-2025 |
31
|
-84.52% | 545.99% |
|
||
| 1062 |
Layer3
1062
L3
|
$0.013978 | $0.153896 | 28-03-2025 |
244
|
-90.92% | 1,001.02% |
|
||
| 1063 |
NetX
1063
NETX
|
$0.773796 | $1.85 | 18-09-2025 |
70
|
-58.24% | 139.46% |
|
||
| 1064 |
Hooked Protocol
1064
HOOK
|
$0.048809 | $4.06 | 06-02-2023 |
1025
|
-98.80% | 8,223.34% |
|
||
| 1065 |
Puffer
1065
PUFFER
|
$0.073035 | $0.978387 | 07-12-2024 |
355
|
-92.54% | 1,239.61% |
|
||
| 1066 |
Vow
1066
VOW
|
$0.035478 | $2.69 | 07-07-2022 |
1239
|
-98.68% | 7,477.45% |
|
||
| 1067 |
Uranus
1067
URANUS
|
$0.126041 | $0.697273 | 31-07-2025 |
119
|
-81.92% | 453.21% |
|
||
| 1068 |
FC Porto
1068
PORTO
|
$1.1326 | $9.16 | 17-11-2021 |
1471
|
-87.63% | 708.70% |
|
||
| 1069 |
Araracoin
1069
ARARA
|
$0.000354 | $0.000583 | 15-09-2025 |
73
|
-39.32% | 64.80% |
|
||
| 1070 |
Orbiter Finance
1070
OBT
|
$0.002582 | $0.032263 | 14-03-2025 |
258
|
-92.00% | 1,149.30% |
|
||
| 1071 |
Suilend
1071
SEND
|
$0.214884 | $3.92 | 16-12-2024 |
346
|
-94.52% | 1,723.50% |
|
||
| 1072 |
Star Atlas DAO
1072
POLIS
|
$0.040147 | $19.23 | 04-09-2021 |
1545
|
-99.79% | 47,799.16% |
|
||
| 1073 |
Cross The Ages
1073
CTA
|
$0.025425 | $0.458707 | 18-05-2024 |
558
|
-94.46% | 1,704.15% |
|
||
| 1074 |
Dego Finance
1074
DEGO
|
$0.605437 | $33.82 | 14-03-2021 |
1719
|
-98.21% | 5,486.16% |
|
||
| 1075 |
Pikachu
1075
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
615
|
-99.27% | 13,616.12% |
|
||
| 1076 |
Tokemak
1076
TOKE
|
$0.150551 | $381.55 | 16-11-2021 |
1472
|
-99.96% | 253,337.94% |
|
||
| 1077 |
DAO Maker
1077
DAO
|
$0.062873 | $8.75 | 21-04-2021 |
1681
|
-99.28% | 13,819.90% |
|
||
| 1078 |
Zeus Network
1078
ZEUS
|
$0.031144 | $1.1025 | 08-04-2024 |
598
|
-97.18% | 3,440.05% |
|
||
| 1079 |
Fartboy
1079
FARTBOY
|
$0.012171 | $0.192248 | 12-02-2025 |
288
|
-93.67% | 1,479.62% |
|
||
| 1080 |
ColossusCoinXT
1080
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2881
|
-95.69% | 2,220.89% |
|
||
| 1081 |
noice
1081
NOICE
|
$0.000220 | $0.000567 | 26-10-2025 |
32
|
-61.25% | 158.04% |
|
||
| 1082 |
ArchLoot
1082
ALT
|
$0.014705 | $1.72 | 24-11-2022 |
1099
|
-99.14% | 11,589.11% |
|
||
| 1083 |
Kleros
1083
PNK
|
$0.015595 | $0.484876 | 22-11-2020 |
1831
|
-96.78% | 3,009.23% |
|
||
| 1084 |
BNB Attestation Service
1084
BAS
|
$0.005031 | $0.165597 | 17-10-2025 |
41
|
-96.96% | 3,191.41% |
|
||
| 1085 |
Eclipse
1085
ES
|
$0.093839 | $0.507245 | 16-07-2025 |
134
|
-81.50% | 440.55% |
|
||
| 1086 |
Turtle (turtle.xyz)
1086
TURTLE
|
$0.080650 | $0.294837 | 22-10-2025 |
36
|
-72.65% | 265.58% |
|
||
| 1087 |
GYEN
1087
GYEN
|
$0.006269 | $0.344992 | 12-05-2021 |
1660
|
-98.18% | 5,403.36% |
|
||
| 1088 |
Bella Protocol
1088
BEL
|
$0.155551 | $6.24 | 16-09-2020 |
1898
|
-97.51% | 3,914.55% |
|
||
| 1089 |
Purple Pepe
1089
$PURPE
|
$0.000031 | $0.000297 | 25-11-2024 |
367
|
-89.63% | 864.51% |
|
||
| 1090 |
ApolloX
1090
APX
|
$0.277348 | $2.41 | 24-09-2025 |
64
|
-88.50% | 769.44% |
|
||
| 1091 |
Swarms
1091
SWARMS
|
$0.012320 | $0.578378 | 07-01-2025 |
324
|
-97.87% | 4,594.77% |
|
||
| 1092 |
Renzo Restaked SOL
1092
EZSOL
|
$176.34 | $311.19 | 18-09-2025 |
70
|
-43.33% | 76.47% |
|
||
| 1093 |
REDX
1093
REDX
|
$0.003073 | $0.007257 | 09-04-2025 |
232
|
-57.66% | 136.18% |
|
||
| 1094 |
Circle tokenized stock (xStock)
1094
CRCLX
|
$74.02 | $254.23 | 18-07-2025 |
132
|
-70.89% | 243.48% |
|
||
| 1095 |
Galatasaray Fan Token
1095
GAL
|
$1.1981 | $35.35 | 15-05-2021 |
1657
|
-96.61% | 2,850.53% |
|
||
| 1096 |
Sperax
1096
SPAX
|
$0.005893 | $0.239860 | 23-03-2022 |
1345
|
-97.54% | 3,970.29% |
|
||
| 1097 |
ASD / BitMax Token
1097
BTMX
|
$0.018015 | $3.26 | 27-03-2021 |
1706
|
-99.45% | 17,975.85% |
|
||
| 1098 |
Telos
1098
TLOS
|
$0.027050 | $1.4287 | 07-02-2022 |
1389
|
-98.11% | 5,181.80% |
|
||
| 1099 |
Ambire Wallet
1099
WALLET
|
$0.017206 | $0.200643 | 04-02-2022 |
1392
|
-91.42% | 1,066.11% |
|
||
| 1100 |
NKN
1100
NKN
|
$0.015164 | $1.4833 | 09-04-2021 |
1693
|
-98.98% | 9,681.65% |
|
33.724 Monedas Monitoreadas - Página 22 de 675