Cap Mercado $2.51T
0%
Volumen 24h $104.63B
BTC % 54.13%
0.11%
ETH % 9.49%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Nimiq
1051
NIM
|
$0.000781 | $0.034702 | 29-07-2018 |
2765
|
-97.75% | 4,340.84% |
|
||
| 1052 |
Hey Anon
1052
ANON
|
$0.804499 | $24.42 | 16-01-2025 |
402
|
-96.71% | 2,935.26% |
|
||
| 1053 |
Enzyme - Melon
1053
MLN
|
$3.62 | $270.05 | 04-01-2018 |
2971
|
-98.66% | 7,363.84% |
|
||
| 1054 |
MyNeighborAlice
1054
ALICE
|
$0.107309 | $28.67 | 25-11-2021 |
1550
|
-99.63% | 26,613.16% |
|
||
| 1055 |
Ellipsis
1055
ELIPS
|
$0.014812 | $9.98 | 02-04-2021 |
1787
|
-99.85% | 67,269.83% |
|
||
| 1056 |
Alien Worlds
1056
TLM
|
$0.001650 | $7.19 | 11-04-2021 |
1778
|
-99.98% | 435,643.79% |
|
||
| 1057 |
Hegic
1057
HEGIC
|
$0.015191 | $0.642283 | 13-02-2021 |
1835
|
-97.63% | 4,128.07% |
|
||
| 1058 |
Minswap
1058
MIN
|
$0.006029 | $0.062723 | 03-12-2024 |
446
|
-90.39% | 940.33% |
|
||
| 1059 |
OpenServ
1059
SERV
|
$0.014051 | $0.136675 | 21-12-2024 |
428
|
-89.72% | 872.71% |
|
||
| 1060 |
Abelian
1060
ABEL
|
$0.093230 | $1.4819 | 12-01-2024 |
772
|
-93.71% | 1,489.55% |
|
||
| 1061 |
Boba Network
1061
BOBA
|
$0.021176 | $7.99 | 25-11-2021 |
1550
|
-99.73% | 37,621.17% |
|
||
| 1062 | $151.60 | $154.56 | 31-12-2025 |
53
|
-1.91% | 1.95% |
|
|||
| 1063 |
Portal
1063
PORTAL
|
$0.013734 | $4.15 | 29-02-2024 |
724
|
-99.67% | 30,119.87% |
|
||
| 1064 |
Syscoin
1064
SYS
|
$0.012196 | $1.3085 | 02-01-2022 |
1512
|
-99.07% | 10,628.60% |
|
||
| 1065 |
IX Swap
1065
IXS
|
$0.057396 | $0.878492 | 12-09-2021 |
1624
|
-93.47% | 1,430.59% |
|
||
| 1066 |
Paparazzi Token
1066
PAPARAZZI
|
$0.001487 | $0.051263 | 08-10-2025 |
137
|
-97.10% | 3,346.48% |
|
||
| 1067 |
Kleros
1067
PNK
|
$0.011260 | $0.484876 | 22-11-2020 |
1918
|
-97.68% | 4,206.35% |
|
||
| 1068 |
IX Token
1068
IXT
|
$0.078245 | $4.69 | 10-02-2022 |
1473
|
-98.33% | 5,892.57% |
|
||
| 1069 |
Stader
1069
SD
|
$0.149731 | $9.39 | 06-04-2022 |
1418
|
-98.41% | 6,172.60% |
|
||
| 1070 |
Bitlight
1070
LIGHT
|
$0.238015 | $4.73 | 21-12-2025 |
63
|
-94.97% | 1,887.91% |
|
||
| 1071 |
ELYSIA
1071
EL
|
$0.002127 | $0.069481 | 01-04-2021 |
1788
|
-96.94% | 3,166.65% |
|
||
| 1072 |
Balancer
1072
BAL
|
$0.147623 | $74.77 | 04-05-2021 |
1755
|
-99.80% | 50,550.77% |
|
||
| 1073 |
BugsCoin
1073
BGSC
|
$0.000918 | $0.012290 | 23-04-2025 |
305
|
-92.53% | 1,239.06% |
|
||
| 1074 |
ApolloX
1074
APX
|
$0.229238 | $2.41 | 24-09-2025 |
151
|
-90.49% | 951.90% |
|
||
| 1075 |
Vameon
1075
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
357
|
-97.68% | 4,212.17% |
|
||
| 1076 |
Marvell tokenized stock (xStock)
1076
MRVLX
|
$79.22 | $104.71 | 06-11-2025 |
108
|
-24.34% | 32.18% |
|
||
| 1077 |
Augur
1077
REP
|
$0.914583 | $123.24 | 11-01-2018 |
2964
|
-99.26% | 13,375.11% |
|
||
| 1078 |
ANDY
1078
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
437
|
-97.10% | 3,353.81% |
|
||
| 1079 |
Solidus Ai Tech
1079
AITECH
|
$0.005706 | $0.487555 | 13-03-2024 |
711
|
-98.83% | 8,444.73% |
|
||
| 1080 |
PePeonTron
1080
PEPEONTRON
|
$0.009929 | $0.089640 | 11-07-2025 |
226
|
-88.92% | 802.79% |
|
||
| 1081 |
MOBOX
1081
MBOX
|
$0.019839 | $15.68 | 01-12-2021 |
1544
|
-99.87% | 78,947.08% |
|
||
| 1082 |
Forta
1082
FORT
|
$0.015692 | $0.955867 | 16-06-2022 |
1347
|
-98.36% | 5,991.59% |
|
||
| 1083 |
Oracle tokenized stock (xStock)
1083
ORCLX
|
$148.27 | $288.93 | 27-10-2025 |
118
|
-48.68% | 94.87% |
|
||
| 1084 |
Aura
1084
AURA
|
$0.010266 | $0.239721 | 22-07-2025 |
215
|
-95.72% | 2,235.21% |
|
||
| 1085 |
Test
1085
TST
|
$0.010457 | $0.483415 | 09-02-2025 |
378
|
-97.84% | 4,523.10% |
|
||
| 1086 |
PlatON
1086
LAT
|
$0.001443 | $0.770840 | 16-05-2021 |
1743
|
-99.81% | 53,307.03% |
|
||
| 1087 |
MyShell
1087
SHELL
|
$0.029996 | $0.675776 | 27-02-2025 |
360
|
-95.56% | 2,152.89% |
|
||
| 1088 |
Towns
1088
TOWNS
|
$0.003562 | $0.070737 | 05-08-2025 |
201
|
-94.96% | 1,885.75% |
|
||
| 1089 |
Alaya Governance Token
1089
AGT
|
$0.005266 | $0.036993 | 27-05-2025 |
271
|
-85.77% | 602.53% |
|
||
| 1090 |
Tokocrypto
1090
TKO
|
$0.057935 | $4.99 | 03-05-2021 |
1756
|
-98.84% | 8,512.03% |
|
||
| 1091 |
Beefy.Finance
1091
BIFIN
|
$121.88 | $3,620.35 | 16-03-2021 |
1804
|
-96.63% | 2,870.45% |
|
||
| 1092 |
Alephium
1092
ALPH
|
$0.079614 | $3.84 | 27-02-2024 |
726
|
-97.93% | 4,727.71% |
|
||
| 1093 |
district0x
1093
DNT
|
$0.009722 | $0.496413 | 19-04-2021 |
1770
|
-98.04% | 5,005.95% |
|
||
| 1094 |
Matr1x
1094
MAX
|
$0.074476 | $550.93 | 06-02-2026 |
16
|
-99.99% | 739,640.26% |
|
||
| 1095 |
Banxchange
1095
BXE
|
$0.032279 | $0.080276 | 16-01-2026 |
37
|
-59.79% | 148.69% |
|
||
| 1096 |
Trusta.AI
1096
TA
|
$0.038148 | $0.359651 | 08-09-2025 |
167
|
-89.39% | 842.77% |
|
||
| 1097 |
Bubblemaps
1097
BMT
|
$0.016325 | $0.301671 | 18-03-2025 |
341
|
-94.59% | 1,747.92% |
|
||
| 1098 |
Hemi
1098
HEMI
|
$0.009868 | $0.186067 | 24-09-2025 |
151
|
-94.70% | 1,785.47% |
|
||
| 1099 |
MetFi
1099
MFI
|
$0.034189 | $5.75 | 06-04-2023 |
1053
|
-99.40% | 16,704.62% |
|
||
| 1100 |
Epic Chain
1100
EPIC
|
$0.285457 | $3.05 | 20-08-2025 |
186
|
-90.64% | 968.92% |
|
34.243 Monedas Monitoreadas - Página 22 de 685