Cap Mercado $2.87T
0.33%
Volumen 24h $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
Monedas
34.609
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
QuadrantProtocol
1051
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1927
|
-67.45% | 207.19% |
|
||
| 1052 |
Ninja Squad Token
1052
NST
|
$1.54 | $8.48 | 05-12-2024 |
522
|
-81.90% | 452.45% |
|
||
| 1053 |
Vultisig
1053
VULT
|
$0.202875 | $0.454262 | 28-10-2025 |
195
|
-55.34% | 123.91% |
|
||
| 1054 |
Kelp DAO Wrapped rsETH
1054
WRSETH
|
$2,373.00 | $5,175.42 | 24-08-2025 |
260
|
-54.15% | 118.10% |
|
||
| 1055 |
IX Swap
1055
IXS
|
$0.073035 | $0.878492 | 12-09-2021 |
1702
|
-91.69% | 1,102.84% |
|
||
| 1056 |
GYEN
1056
GYEN
|
$0.006261 | $0.344992 | 12-05-2021 |
1825
|
-98.19% | 5,409.93% |
|
||
| 1057 |
Hashflow
1057
HFT
|
$0.016273 | $1.1495 | 08-11-2022 |
1280
|
-98.58% | 6,964.20% |
|
||
| 1058 |
Wrapped Sonic
1058
WS
|
$0.052774 | $0.619434 | 10-05-2025 |
366
|
-91.48% | 1,073.75% |
|
||
| 1059 |
BOB (Build on Bitcoin)
1059
BOBBUILDONBI1
|
$0.005869 | $0.028786 | 04-12-2025 |
158
|
-79.61% | 390.48% |
|
||
| 1060 |
Layer3
1060
L3
|
$0.011113 | $0.153896 | 28-03-2025 |
409
|
-92.78% | 1,284.89% |
|
||
| 1061 |
Pepecoin
1061
PEPECOINORG
|
$0.000126 | $0.001979 | 09-12-2024 |
518
|
-93.63% | 1,469.87% |
|
||
| 1062 |
Moss Coin / Mossland
1062
MOC
|
$0.028863 | $0.516852 | 25-11-2021 |
1628
|
-94.42% | 1,690.74% |
|
||
| 1063 |
Bless
1063
BLESS
|
$0.006647 | $0.211987 | 15-10-2025 |
208
|
-96.86% | 3,089.36% |
|
||
| 1064 |
ThunderCore / Thunder Token
1064
TT
|
$0.000946 | $0.040283 | 03-04-2021 |
1864
|
-97.65% | 4,159.20% |
|
||
| 1065 |
Osmosis allBTC
1065
BTC
|
$113,059.11 | $130,739.90 | 15-06-2025 |
330
|
-13.52% | 15.64% |
|
||
| 1066 |
哈基米
1066
哈基米
|
$0.012672 | $0.064577 | 20-10-2025 |
203
|
-80.38% | 409.62% |
|
||
| 1067 |
Apple Tokenized Stock (Ondo)
1067
AAPLon
|
$293.16 | $295.52 | 10-05-2026 |
1
|
-0.80% | 0.81% |
|
||
| 1068 |
4
1068
4
|
$0.012605 | $0.293896 | 08-10-2025 |
215
|
-95.71% | 2,231.66% |
|
||
| 1069 |
Dymension
1069
DYM
|
$0.024089 | $8.52 | 14-02-2024 |
817
|
-99.72% | 35,278.75% |
|
||
| 1070 |
ColossusCoinXT
1070
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3046
|
-95.69% | 2,220.89% |
|
||
| 1071 |
Playnance
1071
GCOIN
|
$0.000500 | $0.004869 | 17-03-2026 |
55
|
-89.74% | 874.53% |
|
||
| 1072 |
Synapse
1072
SYN
|
$0.058516 | $5.01 | 23-10-2021 |
1661
|
-98.83% | 8,468.72% |
|
||
| 1073 |
SideShift Token
1073
XAI
|
$0.086398 | $0.383549 | 24-01-2024 |
838
|
-77.47% | 343.93% |
|
||
| 1074 |
Coq Inu
1074
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
790
|
-97.22% | 3,503.21% |
|
||
| 1075 |
OpenVPP
1075
OVPP
|
$0.015461 | $0.023779 | 17-04-2026 |
24
|
-34.98% | 53.80% |
|
||
| 1076 | $230.23 | $324.62 | 12-11-2025 |
180
|
-29.08% | 41.00% |
|
|||
| 1077 |
Sleepless AI
1077
AI
|
$0.022788 | $2.34 | 09-03-2024 |
793
|
-99.03% | 10,176.58% |
|
||
| 1078 |
Rialto
1078
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2219
|
-96.89% | 3,114.67% |
|
||
| 1079 |
Solayer SOL
1079
sSOL
|
$109.19 | $279.92 | 18-09-2025 |
235
|
-60.99% | 156.36% |
|
||
| 1080 |
Resolv
1080
RESOLV
|
$0.031920 | $0.395368 | 11-06-2025 |
334
|
-91.93% | 1,138.63% |
|
||
| 1081 | $161.41 | $161.56 | 10-05-2026 |
1
|
-0.09% | 0.09% |
|
|||
| 1082 |
Wanchain
1082
WAN
|
$0.061003 | $9.92 | 03-05-2018 |
2930
|
-99.39% | 16,166.94% |
|
||
| 1083 |
Amber tokenized stock (xStock)
1083
AMBRX
|
$2.11 | $10.37 | 13-07-2025 |
302
|
-79.66% | 391.60% |
|
||
| 1084 |
ShibaBitcoin
1084
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
89
|
-48.73% | 95.05% |
|
||
| 1085 |
Oracle Tokenized Stock (Ondo)
1085
ORCLon
|
$193.39 | $341.99 | 10-09-2025 |
243
|
-43.45% | 76.84% |
|
||
| 1086 |
Puffer
1086
PUFFER
|
$0.027591 | $0.978387 | 07-12-2024 |
520
|
-97.18% | 3,446.09% |
|
||
| 1087 |
AMD Tokenized Stock (Ondo)
1087
AMDon
|
$458.73 | $472.63 | 09-11-2025 |
183
|
-2.94% | 3.03% |
|
||
| 1088 |
AppLovin tokenized stock (xStock)
1088
APPX
|
$454.54 | $744.68 | 11-12-2025 |
151
|
-38.96% | 63.83% |
|
||
| 1089 |
Farcana
1089
FAR
|
$0.002490 | $0.206587 | 23-01-2024 |
839
|
-98.79% | 8,197.71% |
|
||
| 1090 |
Apu Apustaja
1090
APU
|
$0.000036 | $0.001454 | 18-11-2024 |
539
|
-97.55% | 3,983.49% |
|
||
| 1091 |
Defigram
1091
DFG
|
$1.2008 | $14.11 | 26-02-2023 |
1170
|
-91.49% | 1,074.92% |
|
||
| 1092 |
Bitcoin Diamond
1092
BCD
|
$0.064252 | $104.84 | 25-11-2017 |
3089
|
-99.94% | 163,066.14% |
|
||
| 1093 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1093
NIZA
|
$0.007406 | $0.200425 | 14-12-2025 |
148
|
-96.31% | 2,606.40% |
|
||
| 1094 |
Hegic
1094
HEGIC
|
$0.016968 | $0.642283 | 13-02-2021 |
1913
|
-97.36% | 3,685.16% |
|
||
| 1095 |
Phoenix
1095
PHNIX
|
$0.000022 | $0.000123 | 28-12-2024 |
499
|
-81.71% | 446.74% |
|
||
| 1096 |
CONX / XPLA
1096
CONX
|
$0.012780 | $1.4039 | 16-03-2023 |
1152
|
-99.09% | 10,884.57% |
|
||
| 1097 |
Treehouse
1097
TREE
|
$0.076091 | $1.2420 | 29-07-2025 |
286
|
-93.87% | 1,532.22% |
|
||
| 1098 |
AhaToken
1098
AHT
|
$0.001626 | $0.033678 | 09-10-2021 |
1675
|
-95.17% | 1,971.11% |
|
||
| 1099 |
Gamestop tokenized stock (xStock)
1099
GMEX
|
$23.68 | $28.78 | 04-05-2026 |
7
|
-17.70% | 21.50% |
|
||
| 1100 |
Agoras Tokens
1100
AGRS
|
$0.394949 | $11.41 | 25-02-2024 |
806
|
-96.54% | 2,788.43% |
|
34.609 Monedas Monitoreadas - Página 22 de 693