Cap Mercado $2.86T
0.52%
Volumen 24h $331.31B
14.85%
BTC % 56.88%
-0.36%
ETH % 9.87%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Fusionist
1051
ACE
|
$0.127544 | $17.95 | 18-12-2023 |
870
|
-99.29% | 13,972.76% |
|
||
| 1052 |
Boba Network
1052
BOBA
|
$0.025475 | $7.99 | 25-11-2021 |
1623
|
-99.68% | 31,256.72% |
|
||
| 1053 |
Alien Worlds
1053
TLM
|
$0.001916 | $7.19 | 11-04-2021 |
1851
|
-99.97% | 375,088.26% |
|
||
| 1054 |
Gamestop tokenized stock (xStock)
1054
GMEX
|
$25.16 | $28.78 | 04-05-2026 |
2
|
-12.57% | 14.37% |
|
||
| 1055 |
ColossusCoinXT
1055
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3041
|
-95.69% | 2,220.89% |
|
||
| 1056 |
Bless
1056
BLESS
|
$0.006452 | $0.211987 | 15-10-2025 |
203
|
-96.96% | 3,185.79% |
|
||
| 1057 |
SideShift Token
1057
XAI
|
$0.086727 | $0.383549 | 24-01-2024 |
833
|
-77.39% | 342.25% |
|
||
| 1058 |
PAAL AI
1058
PAAL
|
$0.012505 | $0.855226 | 11-03-2024 |
786
|
-98.54% | 6,738.85% |
|
||
| 1059 |
Ninja Squad Token
1059
NST
|
$1.4370 | $8.48 | 05-12-2024 |
517
|
-83.06% | 490.45% |
|
||
| 1060 |
Apple Tokenized Stock (Ondo)
1060
AAPLon
|
$287.99 | $287.81 | 03-12-2025 |
154
|
0.06% | - |
|
||
| 1061 |
Checkmate
1061
CHECK
|
$0.032625 | $0.106824 | 17-02-2026 |
78
|
-69.46% | 227.43% |
|
||
| 1062 |
Rialto
1062
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2214
|
-96.89% | 3,114.67% |
|
||
| 1063 |
Hashflow
1063
HFT
|
$0.015232 | $1.1495 | 08-11-2022 |
1275
|
-98.67% | 7,446.93% |
|
||
| 1064 |
Amber tokenized stock (xStock)
1064
AMBRX
|
$2.13 | $10.37 | 13-07-2025 |
297
|
-79.47% | 386.99% |
|
||
| 1065 |
Paris Saint-Germain Fan Token
1065
PSG
|
$0.810682 | $61.23 | 10-08-2021 |
1730
|
-98.68% | 7,452.95% |
|
||
| 1066 |
Sleepless AI
1066
AI
|
$0.022664 | $2.34 | 09-03-2024 |
788
|
-99.03% | 10,232.62% |
|
||
| 1067 |
ThunderCore / Thunder Token
1067
TT
|
$0.000899 | $0.040283 | 03-04-2021 |
1859
|
-97.77% | 4,381.87% |
|
||
| 1068 |
Hamster Kombat
1068
HMSTR
|
$0.000189 | $0.009079 | 26-09-2024 |
587
|
-97.92% | 4,716.25% |
|
||
| 1069 |
Hey Anon
1069
ANON
|
$0.875230 | $24.42 | 16-01-2025 |
475
|
-96.42% | 2,689.97% |
|
||
| 1070 |
ShibaBitcoin
1070
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
84
|
-48.73% | 95.05% |
|
||
| 1071 |
AppLovin tokenized stock (xStock)
1071
APPX
|
$456.84 | $744.68 | 11-12-2025 |
146
|
-38.65% | 63.01% |
|
||
| 1072 | $160.42 | $159.92 | 28-04-2026 |
8
|
0.31% | - |
|
|||
| 1073 |
Resolv
1073
RESOLV
|
$0.031550 | $0.395368 | 11-06-2025 |
329
|
-92.02% | 1,153.15% |
|
||
| 1074 |
Wanchain
1074
WAN
|
$0.060468 | $9.92 | 03-05-2018 |
2925
|
-99.39% | 16,310.87% |
|
||
| 1075 | $224.93 | $324.62 | 12-11-2025 |
175
|
-30.71% | 44.32% |
|
|||
| 1076 |
Defigram
1076
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1165
|
-91.49% | 1,074.53% |
|
||
| 1077 |
Helium Mobile
1077
MOBILE
|
$0.000134 | $0.007687 | 19-12-2023 |
869
|
-98.26% | 5,646.17% |
|
||
| 1078 |
ANyONe Protocol
1078
ANYONE
|
$0.122436 | $2.28 | 01-12-2024 |
521
|
-94.63% | 1,762.68% |
|
||
| 1079 |
Wrapped Sonic
1079
WS
|
$0.048333 | $0.619434 | 10-05-2025 |
361
|
-92.20% | 1,181.61% |
|
||
| 1080 |
Epic Chain
1080
EPIC
|
$0.352622 | $3.05 | 20-08-2025 |
259
|
-88.44% | 765.32% |
|
||
| 1081 |
Synapse
1081
SYN
|
$0.055435 | $5.01 | 23-10-2021 |
1656
|
-98.89% | 8,944.86% |
|
||
| 1082 |
Vultisig
1082
VULT
|
$0.181632 | $0.454262 | 28-10-2025 |
190
|
-60.02% | 150.10% |
|
||
| 1083 |
saffron.finance
1083
SFI
|
$128.75 | $3,405.11 | 20-02-2021 |
1901
|
-96.22% | 2,544.75% |
|
||
| 1084 |
Avici
1084
AVICI
|
$0.907158 | $7.43 | 03-12-2025 |
154
|
-87.80% | 719.57% |
|
||
| 1085 |
Hegic
1085
HEGIC
|
$0.016580 | $0.642283 | 13-02-2021 |
1908
|
-97.42% | 3,773.87% |
|
||
| 1086 |
Agoras Tokens
1086
AGRS
|
$0.390299 | $11.41 | 25-02-2024 |
801
|
-96.58% | 2,822.84% |
|
||
| 1087 |
AhaToken
1087
AHT
|
$0.001600 | $0.033678 | 09-10-2021 |
1670
|
-95.25% | 2,005.45% |
|
||
| 1088 |
Farcana
1088
FAR
|
$0.002404 | $0.206587 | 23-01-2024 |
834
|
-98.84% | 8,494.64% |
|
||
| 1089 |
DAO Maker
1089
DAO
|
$0.055402 | $8.75 | 21-04-2021 |
1841
|
-99.37% | 15,697.18% |
|
||
| 1090 |
Pepecoin
1090
PEPECOINORG
|
$0.000112 | $0.001979 | 09-12-2024 |
513
|
-94.32% | 1,661.02% |
|
||
| 1091 |
Worldwide USD
1091
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
790
|
-99.63% | 26,981.02% |
|
||
| 1092 |
AdEx
1092
ADX
|
$0.077648 | $3.71 | 07-01-2018 |
3041
|
-97.91% | 4,675.75% |
|
||
| 1093 |
iShares TIPS Bond Tokenized ETF (Ondo)
1093
TIPon
|
$113.40 | $118.28 | 25-02-2026 |
70
|
-4.13% | 4.31% |
|
||
| 1094 |
CONX / XPLA
1094
CONX
|
$0.012143 | $1.4039 | 16-03-2023 |
1147
|
-99.14% | 11,460.85% |
|
||
| 1095 |
Galatasaray Fan Token
1095
GAL
|
$1.4184 | $35.35 | 15-05-2021 |
1817
|
-95.99% | 2,392.34% |
|
||
| 1096 |
Ika
1096
IKA
|
$0.003755 | $0.181730 | 08-09-2025 |
240
|
-97.93% | 4,739.69% |
|
||
| 1097 |
Energy Web Token
1097
EWT
|
$0.374185 | $22.22 | 17-04-2021 |
1845
|
-98.32% | 5,839.53% |
|
||
| 1098 |
MARBLEX
1098
MBX
|
$0.040155 | $72.17 | 28-03-2022 |
1500
|
-99.94% | 179,621.70% |
|
||
| 1099 |
Bitcoin Diamond
1099
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3084
|
-99.94% | 175,249.89% |
|
||
| 1100 |
Talus Network
1100
US
|
$0.005062 | $0.023988 | 12-12-2025 |
145
|
-78.90% | 373.93% |
|
34.591 Monedas Monitoreadas - Página 22 de 692