Cap Mercado $2.84T
-1.34%
Volumen 24h $177.74B
-17.79%
BTC % 56.72%
0.31%
ETH % 9.62%
-1.55%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Bone ShibaSwap
1051
BONE
|
$0.057978 | $5.42 | 16-11-2021 |
1638
|
-98.93% | 9,242.98% |
|
||
| 1052 |
Pepecoin
1052
PEPECOINORG
|
$0.000129 | $0.001979 | 09-12-2024 |
519
|
-93.47% | 1,431.84% |
|
||
| 1053 |
Mitosis
1053
MITO
|
$0.073168 | $0.389875 | 14-09-2025 |
240
|
-81.23% | 432.85% |
|
||
| 1054 |
QuadrantProtocol
1054
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1928
|
-67.45% | 207.19% |
|
||
| 1055 |
Hashflow
1055
HFT
|
$0.016405 | $1.1495 | 08-11-2022 |
1281
|
-98.57% | 6,907.16% |
|
||
| 1056 |
MWX Token
1056
MWXT
|
$0.078540 | $0.300134 | 28-01-2026 |
104
|
-73.83% | 282.14% |
|
||
| 1057 |
GRIFFAIN
1057
GRIFFAIN
|
$0.013092 | $0.607128 | 22-01-2025 |
475
|
-97.84% | 4,537.52% |
|
||
| 1058 |
Ninja Squad Token
1058
NST
|
$1.52 | $8.48 | 05-12-2024 |
523
|
-82.14% | 459.97% |
|
||
| 1059 |
Kelp DAO Wrapped rsETH
1059
WRSETH
|
$2,350.90 | $5,175.42 | 24-08-2025 |
261
|
-54.58% | 120.15% |
|
||
| 1060 |
ANyONe Protocol
1060
ANYONE
|
$0.133716 | $2.28 | 01-12-2024 |
527
|
-94.14% | 1,605.54% |
|
||
| 1061 |
AppLovin tokenized stock (xStock)
1061
APPX
|
$489.51 | $744.68 | 11-12-2025 |
152
|
-34.27% | 52.13% |
|
||
| 1062 |
Layer3
1062
L3
|
$0.011089 | $0.153896 | 28-03-2025 |
410
|
-92.79% | 1,287.79% |
|
||
| 1063 |
Apple Tokenized Stock (Ondo)
1063
AAPLon
|
$295.16 | $295.52 | 10-05-2026 |
2
|
-0.12% | 0.12% |
|
||
| 1064 |
Intuition
1064
TRUST
|
$0.071833 | $0.532514 | 05-11-2025 |
188
|
-86.51% | 641.32% |
|
||
| 1065 |
Amber tokenized stock (xStock)
1065
AMBRX
|
$2.24 | $10.37 | 13-07-2025 |
303
|
-78.41% | 363.09% |
|
||
| 1066 |
Farcana
1066
FAR
|
$0.002648 | $0.206587 | 23-01-2024 |
840
|
-98.72% | 7,702.43% |
|
||
| 1067 |
Coq Inu
1067
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
791
|
-97.16% | 3,424.45% |
|
||
| 1068 |
Bless
1068
BLESS
|
$0.006521 | $0.211987 | 15-10-2025 |
209
|
-96.92% | 3,150.95% |
|
||
| 1069 |
ColossusCoinXT
1069
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3047
|
-95.69% | 2,220.89% |
|
||
| 1070 |
Playnance
1070
GCOIN
|
$0.000500 | $0.004869 | 17-03-2026 |
56
|
-89.74% | 874.19% |
|
||
| 1071 |
SideShift Token
1071
XAI
|
$0.086540 | $0.383549 | 24-01-2024 |
839
|
-77.44% | 343.20% |
|
||
| 1072 |
Bubblemaps
1072
BMT
|
$0.019089 | $0.301671 | 18-03-2025 |
420
|
-93.67% | 1,480.32% |
|
||
| 1073 |
Moss Coin / Mossland
1073
MOC
|
$0.027825 | $0.516852 | 25-11-2021 |
1629
|
-94.62% | 1,757.52% |
|
||
| 1074 |
Solayer SOL
1074
sSOL
|
$108.83 | $279.92 | 18-09-2025 |
236
|
-61.12% | 157.21% |
|
||
| 1075 |
Synapse
1075
SYN
|
$0.058179 | $5.01 | 23-10-2021 |
1662
|
-98.84% | 8,518.26% |
|
||
| 1076 |
Wrapped Sonic
1076
WS
|
$0.049839 | $0.619434 | 10-05-2025 |
367
|
-91.95% | 1,142.86% |
|
||
| 1077 |
Agoras Tokens
1077
AGRS
|
$0.412353 | $11.41 | 25-02-2024 |
807
|
-96.39% | 2,666.52% |
|
||
| 1078 |
Epic Chain
1078
EPIC
|
$0.366435 | $3.05 | 20-08-2025 |
265
|
-87.99% | 732.70% |
|
||
| 1079 |
Puffer
1079
PUFFER
|
$0.028042 | $0.978387 | 07-12-2024 |
521
|
-97.13% | 3,389.03% |
|
||
| 1080 |
ThunderCore / Thunder Token
1080
TT
|
$0.000905 | $0.040283 | 03-04-2021 |
1865
|
-97.75% | 4,348.75% |
|
||
| 1081 |
Rialto
1081
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2220
|
-96.89% | 3,114.67% |
|
||
| 1082 |
Sport.Fun
1082
FUN
|
$0.068700 | $0.120686 | 16-01-2026 |
116
|
-43.08% | 75.67% |
|
||
| 1083 |
CONX / XPLA
1083
CONX
|
$0.013066 | $1.4039 | 16-03-2023 |
1153
|
-99.07% | 10,644.19% |
|
||
| 1084 |
Wanchain
1084
WAN
|
$0.061090 | $9.92 | 03-05-2018 |
2931
|
-99.38% | 16,143.77% |
|
||
| 1085 |
ShibaBitcoin
1085
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
90
|
-48.73% | 95.05% |
|
||
| 1086 |
OpenVPP
1086
OVPP
|
$0.015019 | $0.023779 | 17-04-2026 |
25
|
-36.84% | 58.33% |
|
||
| 1087 | $160.48 | $161.56 | 10-05-2026 |
2
|
-0.67% | 0.67% |
|
|||
| 1088 |
Oracle Tokenized Stock (Ondo)
1088
ORCLon
|
$185.77 | $341.99 | 10-09-2025 |
244
|
-45.68% | 84.09% |
|
||
| 1089 |
4
1089
4
|
$0.012066 | $0.293896 | 08-10-2025 |
216
|
-95.89% | 2,335.64% |
|
||
| 1090 |
Gitcoin
1090
GITC
|
$0.137696 | $29.03 | 27-11-2021 |
1627
|
-99.53% | 20,985.51% |
|
||
| 1091 |
Defigram
1091
DFG
|
$1.2009 | $14.11 | 26-02-2023 |
1171
|
-91.49% | 1,074.78% |
|
||
| 1092 |
Bitcoin Diamond
1092
BCD
|
$0.064252 | $104.84 | 25-11-2017 |
3090
|
-99.94% | 163,066.14% |
|
||
| 1093 |
Talus Network
1093
US
|
$0.005407 | $0.023988 | 12-12-2025 |
151
|
-77.46% | 343.64% |
|
||
| 1094 | $221.32 | $324.62 | 12-11-2025 |
181
|
-31.82% | 46.67% |
|
|||
| 1095 |
AdEx
1095
ADX
|
$0.079956 | $3.71 | 07-01-2018 |
3047
|
-97.84% | 4,537.92% |
|
||
| 1096 |
Hegic
1096
HEGIC
|
$0.016756 | $0.642283 | 13-02-2021 |
1914
|
-97.39% | 3,733.16% |
|
||
| 1097 |
MARBLEX
1097
MBX
|
$0.041955 | $72.17 | 28-03-2022 |
1506
|
-99.94% | 171,911.39% |
|
||
| 1098 |
Apu Apustaja
1098
APU
|
$0.000034 | $0.001454 | 18-11-2024 |
540
|
-97.64% | 4,131.09% |
|
||
| 1099 |
AMD Tokenized Stock (Ondo)
1099
AMDon
|
$442.99 | $472.63 | 09-11-2025 |
184
|
-6.27% | 6.69% |
|
||
| 1100 |
Worldwide USD
1100
WUSD
|
$0.9981 | $270.42 | 07-03-2024 |
796
|
-99.63% | 26,993.28% |
|
34.616 Monedas Monitoreadas - Página 22 de 693