Cap Mercado $3.27T
-0.97%
Volumen 24h $208.19B
-34.84%
BTC % 54.56%
-0.2%
ETH % 11.43%
0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Openverse Network
1051
BTG
|
$6.68 | $18.75 | 24-10-2025 |
51
|
-64.40% | 180.94% |
|
||
| 1052 |
MECCA
1052
MEA
|
$0.008215 | $0.028804 | 18-08-2025 |
118
|
-71.48% | 250.64% |
|
||
| 1053 |
Broccoli 714
1053
BROCCOLI714
|
$0.013070 | $0.064880 | 07-10-2025 |
68
|
-79.85% | 396.40% |
|
||
| 1054 |
NATIX Network
1054
NATIX
|
$0.000312 | $0.001944 | 30-05-2025 |
198
|
-83.94% | 522.54% |
|
||
| 1055 |
Portal
1055
PORTAL
|
$0.021217 | $4.15 | 29-02-2024 |
654
|
-99.49% | 19,461.45% |
|
||
| 1056 |
ColossusCoinXT
1056
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2898
|
-95.69% | 2,220.89% |
|
||
| 1057 |
BitcoinOS
1057
BOS
|
$0.002903 | $0.011545 | 29-10-2025 |
46
|
-74.85% | 297.64% |
|
||
| 1058 |
Haedal Protocol
1058
HAEDAL
|
$0.044661 | $0.291877 | 17-07-2025 |
150
|
-84.70% | 553.54% |
|
||
| 1059 |
Beta Finance
1059
BETA
|
$0.012390 | $4.47 | 09-10-2021 |
1527
|
-99.72% | 35,976.16% |
|
||
| 1060 |
Acala Token
1060
ACA
|
$0.010651 | $2.13 | 02-04-2022 |
1352
|
-99.50% | 19,915.81% |
|
||
| 1061 |
Agoras Tokens
1061
AGRS
|
$0.415410 | $11.41 | 25-02-2024 |
658
|
-96.36% | 2,646.16% |
|
||
| 1062 |
Ark of Panda
1062
AOP
|
$0.035413 | $0.086618 | 14-10-2025 |
61
|
-59.12% | 144.60% |
|
||
| 1063 |
Viction / TomoChain
1063
VIC
|
$0.099828 | $3.92 | 06-09-2021 |
1560
|
-97.45% | 3,824.49% |
|
||
| 1064 |
dForce Token
1064
DF
|
$0.012404 | $1.1781 | 01-09-2020 |
1930
|
-98.95% | 9,397.73% |
|
||
| 1065 |
Galatasaray Fan Token
1065
GAL
|
$1.1544 | $35.35 | 15-05-2021 |
1674
|
-96.73% | 2,962.34% |
|
||
| 1066 |
Lazio Fan Token
1066
LAZIO
|
$1.0137 | $23.55 | 22-10-2021 |
1514
|
-95.69% | 2,222.85% |
|
||
| 1067 |
Gearbox Protocol
1067
GEAR
|
$0.001224 | $0.037220 | 12-04-2024 |
611
|
-96.71% | 2,940.26% |
|
||
| 1068 |
iShares Silver Trust Tokenized ETF (Ondo)
1068
SLVon
|
$56.41 | $60.49 | 19-10-2025 |
56
|
-6.76% | 7.25% |
|
||
| 1069 |
RSS3
1069
RSS3
|
$0.013931 | $0.725280 | 15-02-2022 |
1398
|
-98.08% | 5,106.35% |
|
||
| 1070 |
UNS TOKEN
1070
UNS
|
$0.115440 | $0.300058 | 20-10-2025 |
55
|
-61.53% | 159.93% |
|
||
| 1071 |
xSUSHI
1071
XSUSHI
|
$0.503205 | $90.67 | 16-11-2021 |
1489
|
-99.45% | 17,918.25% |
|
||
| 1072 |
IDEX
1072
IDEX
|
$0.012164 | $0.974515 | 08-09-2021 |
1558
|
-98.75% | 7,911.75% |
|
||
| 1073 |
OpenEden
1073
EDEN
|
$0.066191 | $1.72 | 30-09-2025 |
75
|
-96.14% | 2,492.90% |
|
||
| 1074 |
TG Casino
1074
TGC
|
$0.155696 | $0.854589 | 11-02-2024 |
672
|
-81.78% | 448.88% |
|
||
| 1075 |
FC Porto
1075
PORTO
|
$1.0631 | $9.16 | 17-11-2021 |
1488
|
-88.39% | 761.57% |
|
||
| 1076 |
Swarms
1076
SWARMS
|
$0.012117 | $0.578378 | 07-01-2025 |
341
|
-97.90% | 4,673.08% |
|
||
| 1077 |
Litentry
1077
LIT
|
$0.129479 | $14.73 | 16-02-2021 |
1762
|
-99.12% | 11,275.77% |
|
||
| 1078 |
NEM
1078
XEM
|
$0.001339 | $2.09 | 04-01-2018 |
2901
|
-99.94% | 156,105.93% |
|
||
| 1079 |
Fuel Network
1079
FUEL
|
$0.001810 | $0.084218 | 29-12-2024 |
350
|
-97.85% | 4,553.35% |
|
||
| 1080 |
Bluefin
1080
BLUE
|
$0.036648 | $0.819508 | 14-12-2024 |
365
|
-95.53% | 2,136.15% |
|
||
| 1081 |
Defigram
1081
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1022
|
-91.48% | 1,074.02% |
|
||
| 1082 |
GYEN
1082
GYEN
|
$0.005704 | $0.344992 | 12-05-2021 |
1677
|
-98.35% | 5,948.62% |
|
||
| 1083 |
TAC Protocol
1083
TAC
|
$0.004484 | $0.022992 | 15-07-2025 |
152
|
-80.50% | 412.77% |
|
||
| 1084 |
DAO Maker
1084
DAO
|
$0.059363 | $8.75 | 21-04-2021 |
1698
|
-99.32% | 14,643.01% |
|
||
| 1085 |
Collector Crypt
1085
CARDS
|
$0.031301 | $0.383135 | 14-09-2025 |
91
|
-91.83% | 1,124.01% |
|
||
| 1086 |
Zircuit
1086
ZRC
|
$0.005387 | $0.097806 | 25-11-2024 |
384
|
-94.49% | 1,715.45% |
|
||
| 1087 |
Fartboy
1087
FARTBOY
|
$0.011788 | $0.192248 | 12-02-2025 |
305
|
-93.87% | 1,530.85% |
|
||
| 1088 |
OmiseGO
1088
OMG
|
$0.083513 | $28.35 | 08-01-2018 |
2897
|
-99.71% | 33,849.19% |
|
||
| 1089 |
NetX
1089
NETX
|
$0.648846 | $1.85 | 18-09-2025 |
87
|
-64.98% | 185.58% |
|
||
| 1090 |
FC Barcelona Fan Token
1090
BAR
|
$0.598738 | $79.26 | 21-04-2021 |
1698
|
-99.24% | 13,137.73% |
|
||
| 1091 |
MORI COIN
1091
MORI
|
$0.015092 | $0.197548 | 07-07-2025 |
160
|
-92.36% | 1,208.97% |
|
||
| 1092 |
Nosana
1092
NOS
|
$0.239492 | $7.88 | 07-03-2024 |
647
|
-96.96% | 3,188.29% |
|
||
| 1093 |
Heroes of Mavia
1093
MAVIA
|
$0.051861 | $10.57 | 18-02-2024 |
665
|
-99.51% | 20,285.73% |
|
||
| 1094 |
Alphabet Class A Tokenized Stock (Ondo)
1094
GOOGLon
|
$310.76 | $331.37 | 25-11-2025 |
19
|
-6.22% | 6.63% |
|
||
| 1095 |
Auki Labs
1095
AUKI
|
$0.009657 | $0.059645 | 22-01-2025 |
326
|
-83.81% | 517.62% |
|
||
| 1096 |
Paris Saint-Germain Fan Token
1096
PSG
|
$0.871973 | $61.23 | 10-08-2021 |
1587
|
-98.58% | 6,922.05% |
|
||
| 1097 |
SIX
1097
SIX
|
$0.013447 | $0.552087 | 29-11-2021 |
1476
|
-97.56% | 4,005.52% |
|
||
| 1098 |
Apple tokenized stock (xStock)
1098
AAPLX
|
$278.48 | $288.00 | 03-12-2025 |
11
|
-3.31% | 3.42% |
|
||
| 1099 |
Puffer
1099
PUFFER
|
$0.065505 | $0.978387 | 07-12-2024 |
372
|
-93.30% | 1,393.61% |
|
||
| 1100 |
Bitcoin Vault
1100
BTCVT
|
$0.570122 | $491.30 | 07-08-2020 |
1955
|
-99.88% | 86,073.86% |
|
33.807 Monedas Monitoreadas - Página 22 de 677