Cap Mercado $2.21T
-1.04%
Volumen 24h $84.33B
15.06%
BTC % 58.246%
-0%
ETH % 9.53792%
-0.41%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Cointel
1051
COLS
|
$0.003956 | $0.040428 | 01-04-2025 |
443
|
-90.21% | 921.90% |
|
||
| 1052 |
MATH
1052
MATH
|
$0.026520 | $3.29 | 30-03-2021 |
1906
|
-99.19% | 12,318.00% |
|
||
| 1053 |
ZenChain
1053
ZTC
|
$0.000541 | $0.007883 | 07-01-2026 |
162
|
-93.13% | 1,356.47% |
|
||
| 1054 |
KARRAT
1054
KARRAT
|
$0.003640 | $1.2318 | 06-06-2024 |
742
|
-99.70% | 33,739.34% |
|
||
| 1055 |
Cisco Systems Tokenized Stock (Ondo)
1055
CSCOon
|
$120.72 | $132.51 | 04-06-2026 |
14
|
-8.90% | 9.76% |
|
||
| 1056 |
Cross The Ages
1056
CTA
|
$0.005972 | $0.458707 | 18-05-2024 |
761
|
-98.70% | 7,580.95% |
|
||
| 1057 |
GAMEE
1057
GMEE
|
$0.001692 | $0.696042 | 12-05-2021 |
1863
|
-99.76% | 41,029.13% |
|
||
| 1058 |
Electra Protocol
1058
XEP
|
$0.000162 | $0.003643 | 06-02-2021 |
1958
|
-95.56% | 2,152.90% |
|
||
| 1059 |
BitShares
1059
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3089
|
-99.89% | 92,597.88% |
|
||
| 1060 |
Roam
1060
ROAM
|
$0.008385 | $0.409353 | 06-03-2025 |
469
|
-97.95% | 4,781.70% |
|
||
| 1061 |
Footballcoin
1061
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1944
|
-80.03% | 400.83% |
|
||
| 1062 |
Alibaba Tokenized Stock (Ondo)
1062
BABAon
|
$106.47 | $191.87 | 03-10-2025 |
258
|
-44.51% | 80.21% |
|
||
| 1063 |
Major
1063
MAJOR
|
$0.034866 | $1.4329 | 27-11-2024 |
568
|
-97.57% | 4,009.67% |
|
||
| 1064 |
Mysterium
1064
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3082
|
-97.43% | 3,797.15% |
|
||
| 1065 |
Beefy.Finance
1065
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1920
|
-99.00% | 9,943.27% |
|
||
| 1066 |
Xterio
1066
XTER
|
$0.014696 | $0.523124 | 19-01-2025 |
515
|
-97.19% | 3,459.76% |
|
||
| 1067 |
Beam
1067
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2698
|
-99.40% | 16,578.85% |
|
||
| 1068 |
PublicAI
1068
PUBLIC
|
$0.011968 | $0.101959 | 15-08-2025 |
307
|
-88.26% | 751.91% |
|
||
| 1069 |
PeiPei
1069
PEIPEI
|
$0.0000000069 | $0.00000039 | 19-07-2024 |
699
|
-98.23% | 5,545.92% |
|
||
| 1070 |
Palantir Technologies Tokenized Stock (Ondo)
1070
PLTRon
|
$131.51 | $209.52 | 03-11-2025 |
227
|
-37.23% | 59.32% |
|
||
| 1071 |
Dingocoin
1071
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
552
|
-88.04% | 735.90% |
|
||
| 1072 |
Buying.com
1072
BUY
|
$0.008580 | $0.074105 | 10-09-2021 |
1742
|
-88.42% | 763.70% |
|
||
| 1073 |
GAIB
1073
GAIB
|
$0.013874 | $0.212184 | 19-11-2025 |
211
|
-93.46% | 1,429.40% |
|
||
| 1074 |
Adappter Token
1074
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1553
|
-99.62% | 26,519.09% |
|
||
| 1075 |
Numbers Protocol
1075
NUM
|
$0.003126 | $2.54 | 28-11-2021 |
1663
|
-99.88% | 81,260.69% |
|
||
| 1076 |
JPMorgan Chase Tokenized Stock (Ondo)
1076
JPMon
|
$336.97 | $341.36 | 17-06-2026 |
1
|
-1.29% | 1.30% |
|
||
| 1077 |
Zeta
1077
ZEX
|
$0.014720 | $0.213734 | 20-06-2025 |
363
|
-93.11% | 1,352.00% |
|
||
| 1078 |
Procter & Gamble Tokenized Stock (Ondo)
1078
PGon
|
$153.14 | $169.77 | 28-02-2026 |
110
|
-9.80% | 10.86% |
|
||
| 1079 |
401jK
1079
401JK
|
$0.002721 | $0.018731 | 25-11-2025 |
205
|
-85.47% | 588.38% |
|
||
| 1080 |
Dimitra Token
1080
DMTR
|
$0.005640 | $6.61 | 16-11-2021 |
1675
|
-99.91% | 117,018.54% |
|
||
| 1081 |
FEED EVERY GORILLA
1081
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
588
|
-93.77% | 1,504.40% |
|
||
| 1082 |
Tether EURt
1082
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1674
|
-95.28% | 2,018.22% |
|
||
| 1083 |
League of Traders
1083
LOT
|
$0.006835 | $0.044659 | 21-06-2025 |
362
|
-84.70% | 553.40% |
|
||
| 1084 |
McDonalds Tokenized Stock (Ondo)
1084
MCDon
|
$288.67 | $345.20 | 01-03-2026 |
109
|
-16.38% | 19.58% |
|
||
| 1085 |
Ampleforth Governance Token
1085
FORTH
|
$0.186069 | $71.37 | 22-04-2021 |
1883
|
-99.74% | 38,256.74% |
|
||
| 1086 |
StrikeBit AI
1086
STRIKE
|
$0.012635 | $0.093265 | 20-04-2026 |
59
|
-86.45% | 638.15% |
|
||
| 1087 |
Inter Milan Fan Token
1087
INTER
|
$0.213800 | $14.09 | 22-10-2021 |
1700
|
-98.48% | 6,489.80% |
|
||
| 1088 |
Arowana Token
1088
ARW
|
$0.115550 | $6.98 | 27-11-2021 |
1664
|
-98.35% | 5,942.48% |
|
||
| 1089 |
Valorbit
1089
VAL
|
$0.000429 | $0.000553 | 02-06-2026 |
16
|
-22.47% | 28.98% |
|
||
| 1090 |
BlackFort Exchange Network
1090
BXN
|
$0.000585 | $0.015480 | 04-04-2024 |
805
|
-96.22% | 2,548.47% |
|
||
| 1091 |
Particl
1091
PART
|
$0.164899 | $52.40 | 14-01-2018 |
3077
|
-99.69% | 31,676.09% |
|
||
| 1092 |
REI Network
1092
REI
|
$0.002702 | $0.338362 | 28-03-2024 |
812
|
-99.20% | 12,422.65% |
|
||
| 1093 |
Rarible
1093
RARI
|
$0.131308 | $63.53 | 16-11-2021 |
1675
|
-99.79% | 48,282.39% |
|
||
| 1094 |
Nestree
1094
EGG
|
$0.000846 | $1.60 | 18-03-2021 |
1918
|
-99.95% | 188,758.26% |
|
||
| 1095 |
Metahero
1095
MHERO
|
$0.000490 | $0.251850 | 03-12-2021 |
1658
|
-99.81% | 51,310.01% |
|
||
| 1096 |
TokenFi
1096
TOKEN
|
$0.002495 | $0.235467 | 26-03-2024 |
814
|
-98.94% | 9,336.91% |
|
||
| 1097 |
TEMCO
1097
TEMCO
|
$0.000627 | $0.035927 | 01-04-2021 |
1904
|
-98.25% | 5,628.57% |
|
||
| 1098 |
Chevron Tokenized Stock (Ondo)
1098
CVXon
|
$180.04 | $220.90 | 30-03-2026 |
80
|
-18.50% | 22.69% |
|
||
| 1099 |
Balance
1099
EPT
|
$0.000563 | $0.056580 | 21-04-2025 |
423
|
-99.01% | 9,951.32% |
|
||
| 1100 |
Coinweb
1100
CWEB
|
$0.000998 | $0.211950 | 31-12-2021 |
1630
|
-99.53% | 21,138.00% |
|
34.665 Monedas Monitoreadas - Página 22 de 694