Cap Mercado $3.36T 1.7%
Volumen 24h $257.81B -20.9%
BTC % 54.74% 0.4%
ETH % 11.62% -0.94%
Monedas 33.804 +13
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1051 $0.013022 $1.1781 01-09-2020
1928
-98.89% 8,947.02%
1052
Bubblemaps
Bubblemaps
1052
BMT
$0.024983 $0.301671 18-03-2025
269
-91.72% 1,107.51%
1053
Oasys
Oasys
1053
OAS
$0.002087 $0.142625 13-02-2024
668
-98.54% 6,733.37%
1054
Splendor
Splendor
1054
SPLD
$0.290659 $0.475089 01-11-2025
41
-38.82% 63.45%
1055
Zircuit
Zircuit
1055
ZRC
$0.005917 $0.097806 25-11-2024
382
-93.95% 1,553.07%
1056
XSGD
XSGD
1056
XSGD
$0.774025 $1.73 16-11-2021
1487
-55.23% 123.34%
1057
MECCA
MECCA
1057
MEA
$0.008324 $0.028804 18-08-2025
116
-71.10% 246.02%
1058 $0.103648 $3.92 06-09-2021
1558
-97.35% 3,679.83%
1059
Yala
Yala
1059
YU
$0.153705 $1.0011 26-08-2025
108
-84.65% 551.28%
1060
BETFURY
BETFURY
1060
BFG
$0.011386 $0.068446 04-09-2021
1560
-83.37% 501.15%
1061 $1.0527 $23.55 22-10-2021
1512
-95.53% 2,136.99%
1062
TG Casino
TG Casino
1062
TGC
$0.162150 $0.854589 11-02-2024
670
-81.03% 427.04%
1063
OpenEden
OpenEden
1063
EDEN
$0.069386 $1.72 30-09-2025
73
-95.96% 2,373.52%
1064
FC Porto
FC Porto
1064
PORTO
$1.1143 $9.16 17-11-2021
1486
-87.83% 721.96%
1065
Fartboy
Fartboy
1065
FARTBOY
$0.012614 $0.192248 12-02-2025
303
-93.44% 1,424.11%
1066
ANDY
ANDY
1066
ANDY
$0.000013 $0.000346 12-12-2024
365
-96.37% 2,652.29%
1067
Agoras Tokens
Agoras Tokens
1067
AGRS
$0.420143 $11.41 25-02-2024
656
-96.32% 2,615.22%
1068 $0.000985 $0.022852 07-01-2018
2896
-95.69% 2,220.89%
1069
OmiseGO
OmiseGO
1069
OMG
$0.089354 $28.35 08-01-2018
2895
-99.68% 31,629.87%
1070
xSUSHI
xSUSHI
1070
XSUSHI
$0.521418 $90.67 16-11-2021
1487
-99.42% 17,288.88%
1071 $57.87 $60.49 19-10-2025
54
-4.34% 4.54%
1072
Puffer
Puffer
1072
PUFFER
$0.070869 $0.978387 07-12-2024
370
-92.76% 1,280.55%
1073
Beta Finance
Beta Finance
1073
BETA
$0.012406 $4.47 09-10-2021
1525
-99.72% 35,928.25%
1074
Swarms
Swarms
1074
SWARMS
$0.012397 $0.578378 07-01-2025
339
-97.86% 4,565.46%
1075
RSS3
RSS3
1075
RSS3
$0.014205 $0.725280 15-02-2022
1396
-98.04% 5,005.77%
1076
Yee Token
Yee Token
1076
YEE
$0.012371 $0.013776 26-05-2025
200
-10.20% 11.36%
1077
OORT
OORT
1077
OORT
$0.018683 $1.1754 10-03-2024
642
-98.41% 6,191.25%
1078
XION
XION
1078
XION
$0.269459 $7.73 05-12-2024
372
-96.51% 2,769.41%
1079
Nosana
Nosana
1079
NOS
$0.255046 $7.88 07-03-2024
645
-96.76% 2,987.76%
1080
RIZE
RIZE
1080
RIZE
$0.009544 $0.095596 22-07-2025
143
-90.02% 901.63%
1081
SIX
SIX
1081
SIX
$0.014425 $0.552087 29-11-2021
1474
-97.39% 3,727.24%
1082 $0.032206 $0.383135 14-09-2025
89
-91.59% 1,089.63%
1083
IDEX
IDEX
1083
IDEX
$0.012220 $0.974515 08-09-2021
1556
-98.75% 7,874.51%
1084
NeuralAI
NeuralAI
1084
NEURAL
$1.2204 $17.30 06-12-2024
371
-92.94% 1,317.29%
1085 $1.1422 $35.35 15-05-2021
1672
-96.77% 2,995.04%
1086 $0.054123 $10.57 18-02-2024
663
-99.49% 19,433.91%
1087
Star Atlas DAO
Star Atlas DAO
1087
POLIS
$0.038237 $19.23 04-09-2021
1560
-99.80% 50,192.65%
1088
NEM
NEM
1088
XEM
$0.001350 $2.09 04-01-2018
2899
-99.94% 154,891.97%
1089 $0.357633 $6.77 25-07-2025
140
-94.72% 1,793.63%
1090
DAO Maker
DAO Maker
1090
DAO
$0.060108 $8.75 21-04-2021
1696
-99.31% 14,460.30%
1091
Fuel Network
Fuel Network
1091
FUEL
$0.001815 $0.084218 29-12-2024
348
-97.84% 4,539.21%
1092
tao.bot
tao.bot
1092
TAOBOT
$0.156998 $0.832079 16-01-2025
330
-81.13% 429.99%
1093
NetX
NetX
1093
NETX
$0.682004 $1.85 18-09-2025
85
-63.19% 171.69%
1094
Defigram
Defigram
1094
DFG
$1.2018 $14.11 26-02-2023
1020
-91.48% 1,073.98%
1095
Purple Pepe
Purple Pepe
1095
$PURPE
$0.000029 $0.000297 25-11-2024
382
-90.34% 934.89%
1096
Arena-Z
Arena-Z
1096
A2Z
$0.001583 $0.011203 08-08-2025
126
-85.87% 607.55%
1097
READY!
READY!
1097
READY
$0.011969 $0.075293 05-10-2025
68
-84.10% 529.06%
1098
GYEN
GYEN
1098
GYEN
$0.005686 $0.344992 12-05-2021
1675
-98.35% 5,967.07%
1099
MORI COIN
MORI COIN
1099
MORI
$0.014804 $0.197548 07-07-2025
158
-92.51% 1,234.41%
1100 $0.004446 $0.022992 15-07-2025
150
-80.66% 417.09%
33.804 Monedas Monitoreadas - Página 22 de 677