Cap Mercado $2.49T
-0.53%
Volumen 24h $56.24B
-15.85%
BTC % 59.3193%
0.11%
ETH % 9.72503%
-0.51%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Dimitra Token
1051
DMTR
|
$0.007600 | $6.61 | 16-11-2021 |
1657
|
-99.88% | 86,814.29% |
|
||
| 1052 |
Vertcoin
1052
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3098
|
-99.53% | 21,078.58% |
|
||
| 1053 |
Electra Protocol
1053
XEP
|
$0.000200 | $0.003643 | 06-02-2021 |
1940
|
-94.52% | 1,725.12% |
|
||
| 1054 |
MATH
1054
MATH
|
$0.032040 | $3.29 | 30-03-2021 |
1888
|
-99.03% | 10,178.57% |
|
||
| 1055 |
Rainbow
1055
RNBW
|
$0.017450 | $0.059018 | 05-02-2026 |
115
|
-70.43% | 238.21% |
|
||
| 1056 |
ShareX
1056
SHARE
|
$0.202000 | $0.658496 | 08-05-2026 |
23
|
-69.32% | 225.99% |
|
||
| 1057 |
Coca-Cola Tokenized Stock (Ondo)
1057
KOon
|
$80.16 | $83.80 | 27-05-2026 |
4
|
-4.34% | 4.54% |
|
||
| 1058 |
Handshake
1058
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1852
|
-99.38% | 16,109.27% |
|
||
| 1059 |
Acet
1059
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1670
|
-99.85% | 68,414.89% |
|
||
| 1060 |
Alibaba Tokenized Stock (Ondo)
1060
BABAon
|
$124.93 | $191.87 | 03-10-2025 |
240
|
-34.89% | 53.58% |
|
||
| 1061 |
Fei USD / Fei Protocol
1061
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1657
|
-59.43% | 146.47% |
|
||
| 1062 |
Gems
1062
GEMS
|
$0.005873 | $0.313654 | 18-10-2024 |
590
|
-98.13% | 5,240.59% |
|
||
| 1063 |
GAIB
1063
GAIB
|
$0.017120 | $0.212184 | 19-11-2025 |
193
|
-91.93% | 1,139.39% |
|
||
| 1064 |
GAMEE
1064
GMEE
|
$0.001981 | $0.696042 | 12-05-2021 |
1845
|
-99.72% | 35,037.74% |
|
||
| 1065 |
PublicAI
1065
PUBLIC
|
$0.014557 | $0.101959 | 15-08-2025 |
289
|
-85.72% | 600.42% |
|
||
| 1066 |
Republic Protocol
1066
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1926
|
-99.81% | 53,334.55% |
|
||
| 1067 |
Numbers Protocol
1067
NUM
|
$0.003740 | $2.54 | 28-11-2021 |
1645
|
-99.85% | 67,904.64% |
|
||
| 1068 |
Aventus
1068
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3183
|
-94.95% | 1,880.11% |
|
||
| 1069 |
Validity / Radium
1069
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3063
|
-97.01% | 3,239.10% |
|
||
| 1070 |
Arowana Token
1070
ARW
|
$0.143950 | $6.98 | 27-11-2021 |
1646
|
-97.94% | 4,750.36% |
|
||
| 1071 |
FEED EVERY GORILLA
1071
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
570
|
-92.49% | 1,231.75% |
|
||
| 1072 |
Inter Milan Fan Token
1072
INTER
|
$0.263052 | $14.09 | 22-10-2021 |
1682
|
-98.13% | 5,255.98% |
|
||
| 1073 |
League of Traders
1073
LOT
|
$0.008051 | $0.044659 | 21-06-2025 |
344
|
-81.97% | 454.69% |
|
||
| 1074 |
Cointel
1074
COLS
|
$0.004157 | $0.040428 | 01-04-2025 |
425
|
-89.72% | 872.46% |
|
||
| 1075 |
BitShares
1075
BTS
|
$0.001060 | $0.916782 | 02-01-2018 |
3071
|
-99.88% | 86,421.52% |
|
||
| 1076 |
Riecoin
1076
RIC
|
$0.071660 | $1.1499 | 07-03-2014 |
4468
|
-93.77% | 1,504.70% |
|
||
| 1077 |
Cross The Ages
1077
CTA
|
$0.006312 | $0.458707 | 18-05-2024 |
743
|
-98.62% | 7,166.71% |
|
||
| 1078 |
BlackFort Exchange Network
1078
BXN
|
$0.000703 | $0.015480 | 04-04-2024 |
787
|
-95.46% | 2,102.97% |
|
||
| 1079 |
PeiPei
1079
PEIPEI
|
$0.0000000074 | $0.00000039 | 19-07-2024 |
681
|
-98.11% | 5,185.38% |
|
||
| 1080 |
ROA CORE
1080
ROA
|
$0.004280 | $4.09 | 18-03-2023 |
1170
|
-99.90% | 95,433.48% |
|
||
| 1081 |
Ultra
1081
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1648
|
-99.73% | 37,585.46% |
|
||
| 1082 |
Cisco Systems Tokenized Stock (Ondo)
1082
CSCOon
|
$121.94 | $124.55 | 14-05-2026 |
17
|
-2.10% | 2.14% |
|
||
| 1083 |
Stake DAO
1083
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1942
|
-99.22% | 12,738.89% |
|
||
| 1084 |
CreatorBid
1084
BID
|
$0.008000 | $0.230890 | 23-01-2025 |
493
|
-96.54% | 2,786.13% |
|
||
| 1085 |
Scallop
1085
SCA
|
$0.018684 | $1.4335 | 09-03-2024 |
813
|
-98.70% | 7,572.37% |
|
||
| 1086 |
Xterio
1086
XTER
|
$0.015027 | $0.523124 | 19-01-2025 |
497
|
-97.13% | 3,381.24% |
|
||
| 1087 |
Valorbit
1087
VAL
|
$0.000480 | $0.000504 | 29-05-2026 |
2
|
-4.69% | 4.92% |
|
||
| 1088 |
Theoriq
1088
THQ
|
$0.019012 | $0.138019 | 16-12-2025 |
166
|
-86.22% | 625.94% |
|
||
| 1089 |
zkVerify
1089
VFY
|
$0.007960 | $0.183150 | 30-09-2025 |
243
|
-95.65% | 2,200.88% |
|
||
| 1090 |
Balance
1090
EPT
|
$0.000711 | $0.056580 | 21-04-2025 |
405
|
-98.74% | 7,863.17% |
|
||
| 1091 |
Devve
1091
DEVVE
|
$0.030370 | $2.03 | 01-03-2024 |
821
|
-98.50% | 6,576.02% |
|
||
| 1092 |
Coinweb
1092
CWEB
|
$0.001192 | $0.211950 | 31-12-2021 |
1612
|
-99.44% | 17,681.07% |
|
||
| 1093 |
Foxsy AI
1093
FOXSY
|
$0.002568 | $0.122687 | 18-07-2024 |
682
|
-97.91% | 4,678.28% |
|
||
| 1094 |
Footballcoin
1094
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1926
|
-80.03% | 400.83% |
|
||
| 1095 |
TokenFi
1095
TOKEN
|
$0.002907 | $0.235467 | 26-03-2024 |
796
|
-98.77% | 7,998.83% |
|
||
| 1096 |
Mysterium
1096
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3064
|
-97.43% | 3,797.15% |
|
||
| 1097 |
Beefy.Finance
1097
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1902
|
-99.00% | 9,943.27% |
|
||
| 1098 |
Beam
1098
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2680
|
-99.40% | 16,578.85% |
|
||
| 1099 |
Nietzschean Penguin
1099
PENGUIN
|
$0.002901 | $0.160189 | 24-01-2026 |
127
|
-98.19% | 5,422.50% |
|
||
| 1100 |
ZenChain
1100
ZTC
|
$0.000514 | $0.007883 | 07-01-2026 |
144
|
-93.48% | 1,432.66% |
|
34.665 Monedas Monitoreadas - Página 22 de 694