Cap Mercado $2.79T
0.69%
Volumen 24h $308.01B
49.27%
BTC % 56.79%
0.19%
ETH % 10.13%
0.49%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Rialto
1051
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2212
|
-96.89% | 3,114.67% |
|
||
| 1052 |
Moss Coin / Mossland
1052
MOC
|
$0.027368 | $0.516852 | 25-11-2021 |
1621
|
-94.70% | 1,788.54% |
|
||
| 1053 |
Alien Worlds
1053
TLM
|
$0.001867 | $7.19 | 11-04-2021 |
1849
|
-99.97% | 385,014.78% |
|
||
| 1054 |
AppLovin tokenized stock (xStock)
1054
APPX
|
$461.65 | $744.68 | 11-12-2025 |
144
|
-38.01% | 61.31% |
|
||
| 1055 |
Haedal Protocol
1055
HAEDAL
|
$0.030866 | $0.291877 | 17-07-2025 |
291
|
-89.42% | 845.61% |
|
||
| 1056 |
Capricoin
1056
CPC
|
$0.053447 | $3.54 | 28-01-2016 |
3749
|
-98.49% | 6,515.68% |
|
||
| 1057 |
Solayer SOL
1057
sSOL
|
$96.27 | $279.92 | 18-09-2025 |
228
|
-65.61% | 190.77% |
|
||
| 1058 |
Farcana
1058
FAR
|
$0.002511 | $0.206587 | 23-01-2024 |
832
|
-98.78% | 8,127.52% |
|
||
| 1059 |
ShibaBitcoin
1059
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
82
|
-48.73% | 95.05% |
|
||
| 1060 |
Agoras Tokens
1060
AGRS
|
$0.402463 | $11.41 | 25-02-2024 |
799
|
-96.47% | 2,734.50% |
|
||
| 1061 |
Wanchain
1061
WAN
|
$0.060390 | $9.92 | 03-05-2018 |
2923
|
-99.39% | 16,331.96% |
|
||
| 1062 |
Defigram
1062
DFG
|
$1.2009 | $14.11 | 26-02-2023 |
1163
|
-91.49% | 1,074.84% |
|
||
| 1063 |
Talus Network
1063
US
|
$0.005449 | $0.023988 | 12-12-2025 |
143
|
-77.28% | 340.21% |
|
||
| 1064 | $158.70 | $159.92 | 28-04-2026 |
6
|
-0.76% | 0.77% |
|
|||
| 1065 |
Energy Web Token
1065
EWT
|
$0.394895 | $22.22 | 17-04-2021 |
1843
|
-98.22% | 5,528.04% |
|
||
| 1066 |
Microsoft Tokenized Stock (Ondo)
1066
MSFTon
|
$416.95 | $548.59 | 28-10-2025 |
188
|
-24.00% | 31.57% |
|
||
| 1067 |
Fusionist
1067
ACE
|
$0.122557 | $17.95 | 18-12-2023 |
868
|
-99.32% | 14,545.35% |
|
||
| 1068 |
ThunderCore / Thunder Token
1068
TT
|
$0.000867 | $0.040283 | 03-04-2021 |
1857
|
-97.85% | 4,546.91% |
|
||
| 1069 |
Bless
1069
BLESS
|
$0.006024 | $0.211987 | 15-10-2025 |
201
|
-97.16% | 3,418.86% |
|
||
| 1070 |
Hashflow
1070
HFT
|
$0.014518 | $1.1495 | 08-11-2022 |
1273
|
-98.74% | 7,818.01% |
|
||
| 1071 |
Ninja Squad Token
1071
NST
|
$1.3549 | $8.48 | 05-12-2024 |
515
|
-84.03% | 526.21% |
|
||
| 1072 |
Epic Chain
1072
EPIC
|
$0.345650 | $3.05 | 20-08-2025 |
257
|
-88.67% | 782.77% |
|
||
| 1073 |
Elastos
1073
ELA
|
$0.501406 | $93.96 | 24-02-2018 |
2991
|
-99.47% | 18,639.23% |
|
||
| 1074 |
Hey Anon
1074
ANON
|
$0.835526 | $24.42 | 16-01-2025 |
473
|
-96.58% | 2,822.55% |
|
||
| 1075 |
Hegic
1075
HEGIC
|
$0.016418 | $0.642283 | 13-02-2021 |
1906
|
-97.44% | 3,811.99% |
|
||
| 1076 |
Synapse
1076
SYN
|
$0.054145 | $5.01 | 23-10-2021 |
1654
|
-98.92% | 9,160.34% |
|
||
| 1077 |
Worldwide USD
1077
WUSD
|
$0.9983 | $270.42 | 07-03-2024 |
788
|
-99.63% | 26,986.38% |
|
||
| 1078 |
MARBLEX
1078
MBX
|
$0.041213 | $72.17 | 28-03-2022 |
1498
|
-99.94% | 175,009.25% |
|
||
| 1079 |
saffron.finance
1079
SFI
|
$125.34 | $3,405.11 | 20-02-2021 |
1899
|
-96.32% | 2,616.68% |
|
||
| 1080 |
Paris Saint-Germain Fan Token
1080
PSG
|
$0.758022 | $61.23 | 10-08-2021 |
1728
|
-98.76% | 7,977.65% |
|
||
| 1081 |
Abbott tokenized stock (xStock)
1081
ABTX
|
$90.22 | $137.82 | 22-09-2025 |
224
|
-34.54% | 52.76% |
|
||
| 1082 |
AdEx
1082
ADX
|
$0.077077 | $3.71 | 07-01-2018 |
3039
|
-97.92% | 4,711.13% |
|
||
| 1083 |
iShares TIPS Bond Tokenized ETF (Ondo)
1083
TIPon
|
$113.27 | $118.28 | 25-02-2026 |
68
|
-4.24% | 4.43% |
|
||
| 1084 |
Tutorial
1084
TUT
|
$0.013563 | $0.169429 | 20-09-2025 |
226
|
-91.99% | 1,149.18% |
|
||
| 1085 |
Joe coin
1085
JOE
|
$0.011291 | $1,110.68 | 25-04-2025 |
374
|
-100.00% | 9,837,149.63% |
|
||
| 1086 |
Helium Mobile
1086
MOBILE
|
$0.000126 | $0.007687 | 19-12-2023 |
867
|
-98.36% | 5,988.08% |
|
||
| 1087 |
Sport.Fun
1087
FUN
|
$0.063066 | $0.120686 | 16-01-2026 |
108
|
-47.74% | 91.37% |
|
||
| 1088 |
AhaToken
1088
AHT
|
$0.001537 | $0.033678 | 09-10-2021 |
1668
|
-95.44% | 2,090.64% |
|
||
| 1089 |
Bitcoin Diamond
1089
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3082
|
-99.94% | 175,249.89% |
|
||
| 1090 |
Galatasaray Fan Token
1090
GAL
|
$1.4009 | $35.35 | 15-05-2021 |
1815
|
-96.04% | 2,423.56% |
|
||
| 1091 | $0.014946 | $4.80 | 25-11-2021 |
1621
|
-99.69% | 32,035.44% |
|
|||
| 1092 |
我踏马来了
1092
我踏马来了
|
$0.011110 | $0.059829 | 02-02-2026 |
91
|
-81.43% | 438.53% |
|
||
| 1093 |
Resolv
1093
RESOLV
|
$0.029121 | $0.395368 | 11-06-2025 |
327
|
-92.63% | 1,257.68% |
|
||
| 1094 |
Inverse Finance
1094
INV
|
$15.39 | $1,788.54 | 17-03-2021 |
1874
|
-99.14% | 11,524.26% |
|
||
| 1095 |
WiBX
1095
WBX
|
$0.000944 | $0.048659 | 09-03-2021 |
1882
|
-98.06% | 5,056.67% |
|
||
| 1096 |
Mind Network
1096
FHE
|
$0.021703 | $0.261966 | 21-01-2026 |
103
|
-91.72% | 1,107.07% |
|
||
| 1097 |
Wrapped Sonic
1097
WS
|
$0.044070 | $0.619434 | 10-05-2025 |
359
|
-92.89% | 1,305.56% |
|
||
| 1098 |
Towns
1098
TOWNS
|
$0.003678 | $0.070737 | 05-08-2025 |
272
|
-94.80% | 1,823.12% |
|
||
| 1099 |
CONX / XPLA
1099
CONX
|
$0.011847 | $1.4039 | 16-03-2023 |
1145
|
-99.16% | 11,749.88% |
|
||
| 1100 |
Treehouse
1100
TREE
|
$0.070067 | $1.2420 | 29-07-2025 |
279
|
-94.36% | 1,672.57% |
|
34.574 Monedas Monitoreadas - Página 22 de 692