Cap Mercado $2.61T
-0.07%
Volumen 24h $189.89B
-31.33%
BTC % 54.01%
-0.51%
ETH % 9.96%
0.2%
Monedas
34.415
+49
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Recall Network
1051
RECALL
|
$0.044362 | $0.686092 | 15-10-2025 |
161
|
-93.53% | 1,446.58% |
|
||
| 1052 |
Goldfinch
1052
GFI
|
$0.127142 | $15.25 | 12-01-2022 |
1533
|
-99.17% | 11,891.91% |
|
||
| 1053 |
Mitosis Matrix USDT (Lista)
1053
MAUSDT_LISTA
|
$0.989440 | $1.0166 | 01-03-2026 |
24
|
-2.67% | 2.74% |
|
||
| 1054 |
ANyONe Protocol
1054
ANYONE
|
$0.112178 | $2.28 | 01-12-2024 |
479
|
-95.08% | 1,933.00% |
|
||
| 1055 |
BETFURY
1055
BFG
|
$0.009724 | $0.068446 | 04-09-2021 |
1663
|
-85.79% | 603.85% |
|
||
| 1056 |
KONET
1056
KONET
|
$0.025021 | $0.408643 | 30-08-2024 |
572
|
-93.88% | 1,533.19% |
|
||
| 1057 |
Auki Labs
1057
AUKI
|
$0.008628 | $0.059645 | 22-01-2025 |
427
|
-85.53% | 591.30% |
|
||
| 1058 |
Ellipsis
1058
ELIPS
|
$0.014961 | $9.98 | 02-04-2021 |
1818
|
-99.85% | 66,595.72% |
|
||
| 1059 |
Synapse
1059
SYN
|
$0.050790 | $5.01 | 23-10-2021 |
1614
|
-98.99% | 9,772.08% |
|
||
| 1060 |
Balancer
1060
BAL
|
$0.155269 | $74.77 | 04-05-2021 |
1786
|
-99.79% | 48,056.67% |
|
||
| 1061 |
ResearchCoin
1061
RSC
|
$0.083171 | $1.50 | 05-01-2025 |
444
|
-94.46% | 1,705.76% |
|
||
| 1062 |
Ski Mask Dog
1062
SKI
|
$0.010845 | $0.343465 | 09-12-2024 |
471
|
-96.84% | 3,067.12% |
|
||
| 1063 |
Boba Network
1063
BOBA
|
$0.021716 | $7.99 | 25-11-2021 |
1581
|
-99.73% | 36,684.59% |
|
||
| 1064 |
DAO Maker
1064
DAO
|
$0.051376 | $8.75 | 21-04-2021 |
1799
|
-99.41% | 16,935.08% |
|
||
| 1065 |
ASD / BitMax Token
1065
BTMX
|
$0.016115 | $3.26 | 27-03-2021 |
1824
|
-99.51% | 20,107.16% |
|
||
| 1066 |
Vultisig
1066
VULT
|
$0.162437 | $0.454262 | 28-10-2025 |
148
|
-64.24% | 179.65% |
|
||
| 1067 |
Ika
1067
IKA
|
$0.003519 | $0.181730 | 08-09-2025 |
198
|
-98.06% | 5,064.10% |
|
||
| 1068 |
SUPRA
1068
SUPRA
|
$0.000410 | $0.064833 | 08-12-2024 |
472
|
-99.37% | 15,696.45% |
|
||
| 1069 |
Ice Network
1069
ICE
|
$0.001593 | $0.013773 | 18-02-2024 |
766
|
-88.43% | 764.64% |
|
||
| 1070 |
Haedal Protocol
1070
HAEDAL
|
$0.030488 | $0.291877 | 17-07-2025 |
251
|
-89.55% | 857.34% |
|
||
| 1071 |
Baby Shark Universe
1071
BSU
|
$0.062493 | $0.356780 | 29-09-2025 |
177
|
-82.48% | 470.91% |
|
||
| 1072 |
Solidus Ai Tech
1072
AITECH
|
$0.005868 | $0.487555 | 13-03-2024 |
742
|
-98.80% | 8,209.41% |
|
||
| 1073 |
Sleepless AI
1073
AI
|
$0.020677 | $2.34 | 09-03-2024 |
746
|
-99.12% | 11,225.47% |
|
||
| 1074 |
Klever
1074
KLV
|
$0.001171 | $0.162797 | 11-03-2021 |
1840
|
-99.28% | 13,798.27% |
|
||
| 1075 |
Open Loot
1075
OL
|
$0.013284 | $0.647826 | 05-12-2024 |
475
|
-97.95% | 4,776.76% |
|
||
| 1076 |
Hashflow
1076
HFT
|
$0.013596 | $1.1495 | 08-11-2022 |
1233
|
-98.82% | 8,354.60% |
|
||
| 1077 |
Syscoin
1077
SYS
|
$0.011791 | $1.3085 | 02-01-2022 |
1543
|
-99.10% | 10,996.77% |
|
||
| 1078 |
Lumia
1078
LUMIA
|
$0.073320 | $2.42 | 05-12-2024 |
475
|
-96.97% | 3,196.61% |
|
||
| 1079 |
パンチ
1079
PUNCH
|
$0.010326 | $0.044543 | 22-02-2026 |
31
|
-76.82% | 331.38% |
|
||
| 1080 |
AdEx
1080
ADX
|
$0.069346 | $3.71 | 07-01-2018 |
2999
|
-98.13% | 5,247.54% |
|
||
| 1081 |
Layer3
1081
L3
|
$0.009448 | $0.153896 | 28-03-2025 |
362
|
-93.86% | 1,528.82% |
|
||
| 1082 |
MyShell
1082
SHELL
|
$0.029741 | $0.675776 | 27-02-2025 |
391
|
-95.60% | 2,172.22% |
|
||
| 1083 |
Hegic
1083
HEGIC
|
$0.014545 | $0.642283 | 13-02-2021 |
1866
|
-97.74% | 4,315.98% |
|
||
| 1084 |
Highstreet
1084
HIGH
|
$0.130401 | $40.26 | 17-12-2021 |
1559
|
-99.68% | 30,772.55% |
|
||
| 1085 |
AS Roma Fan Token
1085
ASR
|
$1.2280 | $26.69 | 29-12-2020 |
1912
|
-95.40% | 2,073.33% |
|
||
| 1086 |
龙虾 (Lobster)
1086
龙虾
|
$0.010168 | $0.025579 | 12-03-2026 |
13
|
-60.25% | 151.57% |
|
||
| 1087 |
ApolloX
1087
APX
|
$0.228707 | $2.41 | 24-09-2025 |
182
|
-90.52% | 954.35% |
|
||
| 1088 |
YieldBasis
1088
YB
|
$0.114629 | $0.801417 | 15-10-2025 |
161
|
-85.70% | 599.14% |
|
||
| 1089 |
Treehouse
1089
TREE
|
$0.064389 | $1.2420 | 29-07-2025 |
239
|
-94.82% | 1,828.86% |
|
||
| 1090 |
GRIFFAIN
1090
GRIFFAIN
|
$0.009994 | $0.607128 | 22-01-2025 |
427
|
-98.35% | 5,974.91% |
|
||
| 1091 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1091
EFAon
|
$95.75 | $107.54 | 27-02-2026 |
26
|
-10.96% | 12.31% |
|
||
| 1092 |
Kekius Maximus (kekiusmaximus.vip)
1092
KEKIUS
|
$0.009991 | $0.184449 | 03-01-2025 |
446
|
-94.58% | 1,746.09% |
|
||
| 1093 |
Minswap
1093
MIN
|
$0.005676 | $0.062723 | 03-12-2024 |
477
|
-90.95% | 1,005.14% |
|
||
| 1094 |
Avici
1094
AVICI
|
$0.771922 | $7.43 | 03-12-2025 |
112
|
-89.62% | 863.16% |
|
||
| 1095 |
PepeCoin
1095
PEPECOIN
|
$0.092404 | $7.01 | 12-04-2024 |
712
|
-98.68% | 7,486.99% |
|
||
| 1096 |
RAMP
1096
RAMP
|
$0.020671 | $1.0326 | 22-03-2021 |
1829
|
-98.00% | 4,895.45% |
|
||
| 1097 |
ANDY
1097
ANDY
|
$0.00000986 | $0.000346 | 12-12-2024 |
468
|
-97.15% | 3,414.44% |
|
||
| 1098 |
Grin
1098
GRIN
|
$0.042968 | $19.21 | 18-01-2019 |
2623
|
-99.78% | 44,608.29% |
|
||
| 1099 |
Bubblemaps
1099
BMT
|
$0.015675 | $0.301671 | 18-03-2025 |
372
|
-94.80% | 1,824.57% |
|
||
| 1100 |
DEXTools
1100
DEXT
|
$0.138523 | $4.35 | 16-11-2021 |
1590
|
-96.82% | 3,041.22% |
|
34.415 Monedas Monitoreadas - Página 22 de 689