Cap Mercado $2.81T
1.24%
Volumen 24h $207.93B
13.03%
BTC % 56.91%
0.24%
ETH % 10.12%
0.39%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Capricoin
1051
CPC
|
$0.053447 | $3.54 | 28-01-2016 |
3749
|
-98.49% | 6,515.68% |
|
||
| 1052 |
Agoras Tokens
1052
AGRS
|
$0.408537 | $11.41 | 25-02-2024 |
799
|
-96.42% | 2,692.36% |
|
||
| 1053 |
Talus Network
1053
US
|
$0.005701 | $0.023988 | 12-12-2025 |
143
|
-76.24% | 320.80% |
|
||
| 1054 |
Cookie
1054
COOKIE
|
$0.016541 | $0.729070 | 10-01-2025 |
479
|
-97.73% | 4,307.60% |
|
||
| 1055 |
Epic Chain
1055
EPIC
|
$0.370067 | $3.05 | 20-08-2025 |
257
|
-87.87% | 724.53% |
|
||
| 1056 |
ShibaBitcoin
1056
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
82
|
-48.73% | 95.05% |
|
||
| 1057 |
Solayer SOL
1057
sSOL
|
$95.84 | $279.92 | 18-09-2025 |
228
|
-65.76% | 192.06% |
|
||
| 1058 |
Vanar Chain / Virtua / Terra Virtua Kolect
1058
VANRY
|
$0.005284 | $1.2236 | 15-03-2021 |
1876
|
-99.57% | 23,054.94% |
|
||
| 1059 |
Alien Worlds
1059
TLM
|
$0.001857 | $7.19 | 11-04-2021 |
1849
|
-99.97% | 387,076.80% |
|
||
| 1060 |
Defigram
1060
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1163
|
-91.49% | 1,074.57% |
|
||
| 1061 |
Wanchain
1061
WAN
|
$0.061271 | $9.92 | 03-05-2018 |
2923
|
-99.38% | 16,095.62% |
|
||
| 1062 |
READY!
1062
READY
|
$0.011803 | $0.075293 | 05-10-2025 |
211
|
-84.32% | 537.94% |
|
||
| 1063 |
Fusionist
1063
ACE
|
$0.124424 | $17.95 | 18-12-2023 |
868
|
-99.31% | 14,325.60% |
|
||
| 1064 | $157.37 | $159.92 | 28-04-2026 |
6
|
-1.59% | 1.62% |
|
|||
| 1065 |
Mind Network
1065
FHE
|
$0.023203 | $0.261966 | 21-01-2026 |
103
|
-91.14% | 1,029.03% |
|
||
| 1066 |
ThunderCore / Thunder Token
1066
TT
|
$0.000869 | $0.040283 | 03-04-2021 |
1857
|
-97.84% | 4,534.34% |
|
||
| 1067 |
Energy Web Token
1067
EWT
|
$0.404399 | $22.22 | 17-04-2021 |
1843
|
-98.18% | 5,395.77% |
|
||
| 1068 |
Microsoft Tokenized Stock (Ondo)
1068
MSFTon
|
$415.72 | $548.59 | 28-10-2025 |
188
|
-24.22% | 31.96% |
|
||
| 1069 |
VitaDAO
1069
VITA
|
$0.803190 | $7.03 | 03-01-2025 |
486
|
-88.58% | 775.34% |
|
||
| 1070 |
Helium Mobile
1070
MOBILE
|
$0.000135 | $0.007687 | 19-12-2023 |
867
|
-98.24% | 5,595.92% |
|
||
| 1071 |
AppLovin tokenized stock (xStock)
1071
APPX
|
$439.88 | $744.68 | 11-12-2025 |
144
|
-40.93% | 69.29% |
|
||
| 1072 |
Hashflow
1072
HFT
|
$0.014646 | $1.1495 | 08-11-2022 |
1273
|
-98.73% | 7,748.72% |
|
||
| 1073 |
OpenServ
1073
SERV
|
$0.015344 | $0.136675 | 21-12-2024 |
499
|
-88.77% | 790.76% |
|
||
| 1074 |
Worldwide USD
1074
WUSD
|
$0.9986 | $270.42 | 07-03-2024 |
788
|
-99.63% | 26,979.47% |
|
||
| 1075 |
Ninja Squad Token
1075
NST
|
$1.3415 | $8.48 | 05-12-2024 |
515
|
-84.19% | 532.48% |
|
||
| 1076 |
Abbott tokenized stock (xStock)
1076
ABTX
|
$90.63 | $137.82 | 22-09-2025 |
224
|
-34.24% | 52.07% |
|
||
| 1077 |
Avici
1077
AVICI
|
$0.978282 | $7.43 | 03-12-2025 |
152
|
-86.84% | 659.99% |
|
||
| 1078 |
AdEx
1078
ADX
|
$0.079140 | $3.71 | 07-01-2018 |
3039
|
-97.87% | 4,585.69% |
|
||
| 1079 |
MARBLEX
1079
MBX
|
$0.041445 | $72.17 | 28-03-2022 |
1498
|
-99.94% | 174,025.26% |
|
||
| 1080 |
OpenVPP
1080
OVPP
|
$0.014474 | $0.023779 | 17-04-2026 |
17
|
-39.13% | 64.29% |
|
||
| 1081 |
Bless
1081
BLESS
|
$0.005912 | $0.211987 | 15-10-2025 |
201
|
-97.21% | 3,485.74% |
|
||
| 1082 |
Hegic
1082
HEGIC
|
$0.016243 | $0.642283 | 13-02-2021 |
1906
|
-97.47% | 3,854.14% |
|
||
| 1083 |
Paris Saint-Germain Fan Token
1083
PSG
|
$0.761220 | $61.23 | 10-08-2021 |
1728
|
-98.76% | 7,943.72% |
|
||
| 1084 |
iShares TIPS Bond Tokenized ETF (Ondo)
1084
TIPon
|
$113.26 | $118.28 | 25-02-2026 |
68
|
-4.25% | 4.44% |
|
||
| 1085 |
Synapse
1085
SYN
|
$0.053407 | $5.01 | 23-10-2021 |
1654
|
-98.93% | 9,288.41% |
|
||
| 1086 |
Inverse Finance
1086
INV
|
$15.47 | $1,788.54 | 17-03-2021 |
1874
|
-99.14% | 11,463.78% |
|
||
| 1087 |
Galatasaray Fan Token
1087
GAL
|
$1.4079 | $35.35 | 15-05-2021 |
1815
|
-96.02% | 2,410.91% |
|
||
| 1088 |
Bitcoin Diamond
1088
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3082
|
-99.94% | 175,249.89% |
|
||
| 1089 |
Hey Anon
1089
ANON
|
$0.807650 | $24.42 | 16-01-2025 |
473
|
-96.69% | 2,923.42% |
|
||
| 1090 |
saffron.finance
1090
SFI
|
$128.71 | $3,405.11 | 20-02-2021 |
1899
|
-96.22% | 2,545.56% |
|
||
| 1091 |
AhaToken
1091
AHT
|
$0.001537 | $0.033678 | 09-10-2021 |
1668
|
-95.44% | 2,091.52% |
|
||
| 1092 |
Wise
1092
WISE
|
$0.128683 | $0.970434 | 09-01-2021 |
1941
|
-86.74% | 654.13% |
|
||
| 1093 |
Joe coin
1093
JOE
|
$0.011161 | $1,110.68 | 25-04-2025 |
374
|
-100.00% | 9,951,036.01% |
|
||
| 1094 |
OORT
1094
OORT
|
$0.014383 | $1.1754 | 10-03-2024 |
785
|
-98.78% | 8,072.20% |
|
||
| 1095 |
Wrapped Sonic
1095
WS
|
$0.043612 | $0.619434 | 10-05-2025 |
359
|
-92.96% | 1,320.32% |
|
||
| 1096 |
Chainbounty / Sentinel Protocol
1096
BOUNTY
|
$0.020930 | $0.417689 | 03-04-2021 |
1857
|
-94.99% | 1,895.61% |
|
||
| 1097 |
CONX / XPLA
1097
CONX
|
$0.011792 | $1.4039 | 16-03-2023 |
1145
|
-99.16% | 11,804.98% |
|
||
| 1098 |
QI Blockchain
1098
QIE
|
$0.129695 | $0.235408 | 29-09-2022 |
1313
|
-44.91% | 81.51% |
|
||
| 1099 |
Treehouse
1099
TREE
|
$0.069910 | $1.2420 | 29-07-2025 |
279
|
-94.37% | 1,676.53% |
|
||
| 1100 |
Resolv
1100
RESOLV
|
$0.028486 | $0.395368 | 11-06-2025 |
327
|
-92.80% | 1,287.96% |
|
34.566 Monedas Monitoreadas - Página 22 de 692