Cap Mercado $2.51T
-1.44%
Volumen 24h $172.53B
2.07%
BTC % 53.78%
-0.7%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
IX Swap
1051
IXS
|
$0.060694 | $0.878492 | 12-09-2021 |
1620
|
-93.09% | 1,347.42% |
|
||
| 1052 |
ELYSIA
1052
EL
|
$0.002253 | $0.069481 | 01-04-2021 |
1784
|
-96.76% | 2,983.78% |
|
||
| 1053 |
Klever
1053
KLV
|
$0.001220 | $0.162797 | 11-03-2021 |
1805
|
-99.25% | 13,248.76% |
|
||
| 1054 |
Balancer
1054
BAL
|
$0.156724 | $74.77 | 04-05-2021 |
1751
|
-99.79% | 47,609.66% |
|
||
| 1055 |
Minswap
1055
MIN
|
$0.006140 | $0.062723 | 03-12-2024 |
442
|
-90.21% | 921.52% |
|
||
| 1056 |
Recall Network
1056
RECALL
|
$0.048512 | $0.686092 | 15-10-2025 |
126
|
-92.93% | 1,314.27% |
|
||
| 1057 |
Goldfinch
1057
GFI
|
$0.125702 | $15.25 | 12-01-2022 |
1498
|
-99.18% | 12,029.29% |
|
||
| 1058 |
Boba Network
1058
BOBA
|
$0.021877 | $7.99 | 25-11-2021 |
1546
|
-99.73% | 36,412.84% |
|
||
| 1059 |
ANDY
1059
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
433
|
-96.89% | 3,116.76% |
|
||
| 1060 |
saffron.finance
1060
SFI
|
$117.74 | $3,405.11 | 20-02-2021 |
1824
|
-96.54% | 2,792.13% |
|
||
| 1061 |
FC Barcelona Fan Token
1061
BAR
|
$0.484488 | $79.26 | 21-04-2021 |
1764
|
-99.39% | 16,259.40% |
|
||
| 1062 |
Stader
1062
SD
|
$0.155338 | $9.39 | 06-04-2022 |
1414
|
-98.35% | 5,946.16% |
|
||
| 1063 |
GYEN
1063
GYEN
|
$0.005052 | $0.344992 | 12-05-2021 |
1743
|
-98.54% | 6,729.13% |
|
||
| 1064 |
OpenServ
1064
SERV
|
$0.014130 | $0.136675 | 21-12-2024 |
424
|
-89.66% | 867.27% |
|
||
| 1065 |
Ellipsis
1065
ELIPS
|
$0.014521 | $9.98 | 02-04-2021 |
1783
|
-99.85% | 68,620.36% |
|
||
| 1066 |
MOBOX
1066
MBOX
|
$0.020833 | $15.68 | 01-12-2021 |
1540
|
-99.87% | 75,172.68% |
|
||
| 1067 |
LUKSO
1067
LYX
|
$0.341243 | $11.50 | 17-01-2024 |
763
|
-97.03% | 3,270.52% |
|
||
| 1068 |
Test
1068
TST
|
$0.011028 | $0.483415 | 09-02-2025 |
374
|
-97.72% | 4,283.39% |
|
||
| 1069 |
Phoenix Global (New)
1069
PHB
|
$0.164370 | $3.90 | 10-03-2024 |
710
|
-95.79% | 2,274.24% |
|
||
| 1070 |
Bertram The Pomeranian
1070
BERT
|
$0.010732 | $0.172225 | 19-11-2024 |
456
|
-93.77% | 1,504.81% |
|
||
| 1071 |
Creta World
1071
CRETA
|
$0.003720 | $2.38 | 31-05-2023 |
994
|
-99.84% | 63,934.64% |
|
||
| 1072 | $150.06 | $154.56 | 31-12-2025 |
49
|
-2.92% | 3.00% |
|
|||
| 1073 |
Oracle tokenized stock (xStock)
1073
ORCLX
|
$154.85 | $288.93 | 27-10-2025 |
114
|
-46.40% | 86.58% |
|
||
| 1074 |
Tokocrypto
1074
TKO
|
$0.060902 | $4.99 | 03-05-2021 |
1752
|
-98.78% | 8,092.38% |
|
||
| 1075 |
Forta
1075
FORT
|
$0.016296 | $0.955867 | 16-06-2022 |
1343
|
-98.30% | 5,765.60% |
|
||
| 1076 |
Hemi
1076
HEMI
|
$0.010525 | $0.186067 | 24-09-2025 |
147
|
-94.34% | 1,667.94% |
|
||
| 1077 |
Kleros
1077
PNK
|
$0.011230 | $0.484876 | 22-11-2020 |
1914
|
-97.68% | 4,217.50% |
|
||
| 1078 |
Bless
1078
BLESS
|
$0.005554 | $0.211987 | 15-10-2025 |
126
|
-97.38% | 3,716.96% |
|
||
| 1079 |
Apu Apustaja
1079
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
457
|
-97.92% | 4,711.33% |
|
||
| 1080 |
Bitlight
1080
LIGHT
|
$0.236703 | $4.73 | 21-12-2025 |
59
|
-95.00% | 1,898.92% |
|
||
| 1081 |
Banxchange
1081
BXE
|
$0.033813 | $0.080276 | 16-01-2026 |
33
|
-57.88% | 137.41% |
|
||
| 1082 |
PlatON
1082
LAT
|
$0.001487 | $0.770840 | 16-05-2021 |
1739
|
-99.81% | 51,746.91% |
|
||
| 1083 |
ApolloX
1083
APX
|
$0.229657 | $2.41 | 24-09-2025 |
147
|
-90.48% | 949.98% |
|
||
| 1084 |
Epic Chain
1084
EPIC
|
$0.301825 | $3.05 | 20-08-2025 |
182
|
-90.11% | 910.95% |
|
||
| 1085 |
Paris Saint-Germain Fan Token
1085
PSG
|
$0.703993 | $61.23 | 10-08-2021 |
1653
|
-98.85% | 8,597.58% |
|
||
| 1086 |
Bubblemaps
1086
BMT
|
$0.017133 | $0.301671 | 18-03-2025 |
337
|
-94.32% | 1,660.75% |
|
||
| 1087 |
Infinity Ground
1087
AIN
|
$0.034551 | $0.187026 | 11-07-2025 |
222
|
-81.53% | 441.31% |
|
||
| 1088 |
Paparazzi Token
1088
PAPARAZZI
|
$0.001450 | $0.051263 | 08-10-2025 |
133
|
-97.17% | 3,434.63% |
|
||
| 1089 |
Solidus Ai Tech
1089
AITECH
|
$0.005731 | $0.487555 | 13-03-2024 |
707
|
-98.82% | 8,407.12% |
|
||
| 1090 |
BugsCoin
1090
BGSC
|
$0.000904 | $0.012290 | 23-04-2025 |
301
|
-92.64% | 1,259.50% |
|
||
| 1091 |
Marvell tokenized stock (xStock)
1091
MRVLX
|
$78.64 | $104.71 | 06-11-2025 |
104
|
-24.90% | 33.15% |
|
||
| 1092 |
Hey Anon
1092
ANON
|
$0.742017 | $24.42 | 16-01-2025 |
398
|
-96.96% | 3,190.85% |
|
||
| 1093 |
Zeus
1093
ZEUS
|
$0.00000002 | $0.00000027 | 05-02-2026 |
13
|
-91.57% | 1,086.71% |
|
||
| 1094 |
Autonolas
1094
OLAS
|
$0.042150 | $8.37 | 03-01-2024 |
777
|
-99.50% | 19,750.89% |
|
||
| 1095 |
XION
1095
XION
|
$0.137105 | $7.73 | 05-12-2024 |
440
|
-98.23% | 5,539.42% |
|
||
| 1096 |
Augur
1096
REP
|
$0.898945 | $123.24 | 11-01-2018 |
2960
|
-99.27% | 13,609.52% |
|
||
| 1097 |
PlatinCoin
1097
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
664
|
-99.72% | 36,137.38% |
|
||
| 1098 |
Beefy.Finance
1098
BIFIN
|
$123.18 | $3,620.35 | 16-03-2021 |
1800
|
-96.60% | 2,839.09% |
|
||
| 1099 |
Tutorial
1099
TUT
|
$0.011785 | $0.169429 | 20-09-2025 |
151
|
-93.04% | 1,337.70% |
|
||
| 1100 |
Haedal Protocol
1100
HAEDAL
|
$0.030381 | $0.291877 | 17-07-2025 |
216
|
-89.59% | 860.72% |
|
34.237 Monedas Monitoreadas - Página 22 de 685