Cap Mercado $2.47T
4.39%
Volumen 24h $202.54B
-1.06%
BTC % 53.71%
0.24%
ETH % 9.67%
2.58%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Avici
1051
AVICI
|
$0.807626 | $7.43 | 03-12-2025 |
88
|
-89.14% | 820.58% |
|
||
| 1052 |
Paris Saint-Germain Fan Token
1052
PSG
|
$0.719595 | $61.23 | 10-08-2021 |
1664
|
-98.82% | 8,409.01% |
|
||
| 1053 |
Vow
1053
VOW
|
$0.029213 | $2.69 | 07-07-2022 |
1333
|
-98.91% | 9,102.51% |
|
||
| 1054 |
Abelian
1054
ABEL
|
$0.091821 | $1.4819 | 12-01-2024 |
779
|
-93.80% | 1,513.95% |
|
||
| 1055 | $0.015282 | $3.44 | 26-11-2021 |
1556
|
-99.56% | 22,429.44% |
|
|||
| 1056 |
Nomina
1056
NOM
|
$0.003581 | $0.057475 | 23-09-2025 |
159
|
-93.77% | 1,505.15% |
|
||
| 1057 | $150.60 | $154.56 | 31-12-2025 |
60
|
-2.56% | 2.63% |
|
|||
| 1058 |
CREPE
1058
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
145
|
-77.13% | 337.32% |
|
||
| 1059 |
Crown
1059
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2973
|
-99.96% | 236,739.20% |
|
||
| 1060 |
Ark of Panda
1060
AOP
|
$0.029374 | $0.086618 | 14-10-2025 |
138
|
-66.09% | 194.88% |
|
||
| 1061 |
Hashflow
1061
HFT
|
$0.014177 | $1.1495 | 08-11-2022 |
1209
|
-98.77% | 8,008.23% |
|
||
| 1062 |
Ai Xovia
1062
AIX
|
$2.82 | $37.60 | 05-08-2025 |
208
|
-92.50% | 1,233.10% |
|
||
| 1063 |
Trusta.AI
1063
TA
|
$0.039868 | $0.359651 | 08-09-2025 |
174
|
-88.91% | 802.12% |
|
||
| 1064 |
ApolloX
1064
APX
|
$0.229321 | $2.41 | 24-09-2025 |
158
|
-90.49% | 951.52% |
|
||
| 1065 |
Kleros
1065
PNK
|
$0.011008 | $0.484876 | 22-11-2020 |
1925
|
-97.73% | 4,304.87% |
|
||
| 1066 |
Alaya Governance Token
1066
AGT
|
$0.005377 | $0.036993 | 27-05-2025 |
278
|
-85.46% | 587.96% |
|
||
| 1067 |
Worldwide USD
1067
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
724
|
-99.63% | 26,948.09% |
|
||
| 1068 |
Augur
1068
REP
|
$0.910984 | $123.24 | 11-01-2018 |
2971
|
-99.26% | 13,428.33% |
|
||
| 1069 |
Edel
1069
EDEL
|
$0.017457 | $0.103058 | 20-11-2025 |
101
|
-83.06% | 490.35% |
|
||
| 1070 |
Hamster Kombat
1070
HMSTR
|
$0.000155 | $0.009079 | 26-09-2024 |
521
|
-98.29% | 5,756.89% |
|
||
| 1071 |
Just a chill guy
1071
CHILLGUY
|
$0.009963 | $0.645478 | 27-11-2024 |
459
|
-98.46% | 6,378.75% |
|
||
| 1072 |
FIO Protocol
1072
FIO
|
$0.011814 | $0.569140 | 06-04-2021 |
1790
|
-97.92% | 4,717.34% |
|
||
| 1073 |
Paparazzi Token
1073
PAPARAZZI
|
$0.001426 | $0.051263 | 08-10-2025 |
144
|
-97.22% | 3,495.39% |
|
||
| 1074 |
Open Loot
1074
OL
|
$0.012535 | $0.647826 | 05-12-2024 |
451
|
-98.07% | 5,068.16% |
|
||
| 1075 |
Enzyme - Melon
1075
MLN
|
$3.29 | $270.05 | 04-01-2018 |
2978
|
-98.78% | 8,114.04% |
|
||
| 1076 |
BugsCoin
1076
BGSC
|
$0.000879 | $0.012290 | 23-04-2025 |
312
|
-92.85% | 1,298.58% |
|
||
| 1077 |
Tokocrypto
1077
TKO
|
$0.057393 | $4.99 | 03-05-2021 |
1763
|
-98.85% | 8,593.30% |
|
||
| 1078 |
Stader
1078
SD
|
$0.141891 | $9.39 | 06-04-2022 |
1425
|
-98.49% | 6,519.16% |
|
||
| 1079 |
Solidus Ai Tech
1079
AITECH
|
$0.005433 | $0.487555 | 13-03-2024 |
718
|
-98.89% | 8,874.04% |
|
||
| 1080 |
Wise
1080
WISE
|
$0.110020 | $0.970434 | 09-01-2021 |
1877
|
-88.66% | 782.05% |
|
||
| 1081 |
Roam
1081
ROAM
|
$0.028366 | $0.409353 | 06-03-2025 |
360
|
-93.07% | 1,343.11% |
|
||
| 1082 |
Alephium
1082
ALPH
|
$0.078826 | $3.84 | 27-02-2024 |
733
|
-97.95% | 4,775.99% |
|
||
| 1083 |
ANDY
1083
ANDY
|
$0.00000961 | $0.000346 | 12-12-2024 |
444
|
-97.23% | 3,504.79% |
|
||
| 1084 |
Sleepless AI
1084
AI
|
$0.019674 | $2.34 | 09-03-2024 |
722
|
-99.16% | 11,802.95% |
|
||
| 1085 |
Syscoin
1085
SYS
|
$0.011039 | $1.3085 | 02-01-2022 |
1519
|
-99.16% | 11,752.82% |
|
||
| 1086 |
MyShell
1086
SHELL
|
$0.029210 | $0.675776 | 27-02-2025 |
367
|
-95.68% | 2,213.49% |
|
||
| 1087 |
saffron.finance
1087
SFI
|
$104.68 | $3,405.11 | 20-02-2021 |
1835
|
-96.93% | 3,152.85% |
|
||
| 1088 |
Forta
1088
FORT
|
$0.015136 | $0.955867 | 16-06-2022 |
1354
|
-98.42% | 6,215.05% |
|
||
| 1089 |
ELYSIA
1089
EL
|
$0.001986 | $0.069481 | 01-04-2021 |
1795
|
-97.14% | 3,399.15% |
|
||
| 1090 |
Beefy.Finance
1090
BIFIN
|
$119.30 | $3,620.35 | 16-03-2021 |
1811
|
-96.70% | 2,934.59% |
|
||
| 1091 |
IX Swap
1091
IXS
|
$0.053021 | $0.878492 | 12-09-2021 |
1631
|
-93.96% | 1,556.89% |
|
||
| 1092 |
Oracle tokenized stock (xStock)
1092
ORCLX
|
$142.74 | $288.93 | 27-10-2025 |
125
|
-50.60% | 102.42% |
|
||
| 1093 |
Boba Network
1093
BOBA
|
$0.019134 | $7.99 | 25-11-2021 |
1557
|
-99.76% | 41,646.70% |
|
||
| 1094 | $77.81 | $79.69 | 25-02-2026 |
4
|
-2.37% | 2.42% |
|
|||
| 1095 |
LUKSO
1095
LYX
|
$0.308514 | $11.50 | 17-01-2024 |
774
|
-97.32% | 3,628.09% |
|
||
| 1096 |
Agoras Tokens
1096
AGRS
|
$0.314984 | $11.41 | 25-02-2024 |
735
|
-97.24% | 3,521.71% |
|
||
| 1097 |
Real Token
1097
REALTOKEN1
|
$0.014161 | $0.039077 | 09-01-2026 |
51
|
-63.76% | 175.96% |
|
||
| 1098 |
Towns
1098
TOWNS
|
$0.003344 | $0.070737 | 05-08-2025 |
208
|
-95.27% | 2,015.46% |
|
||
| 1099 |
MOBOX
1099
MBOX
|
$0.018769 | $15.68 | 01-12-2021 |
1551
|
-99.88% | 83,453.11% |
|
||
| 1100 |
Lazio Fan Token
1100
LAZIO
|
$0.712220 | $23.55 | 22-10-2021 |
1591
|
-96.98% | 3,206.25% |
|
34.289 Monedas Monitoreadas - Página 22 de 686