Cap Mercado $3.29T
-3.15%
Volumen 24h $302.64B
2.21%
BTC % 54.49%
0.14%
ETH % 11.68%
-1.02%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Puffer
1051
PUFFER
|
$0.072612 | $0.978387 | 07-12-2024 |
369
|
-92.58% | 1,247.41% |
|
||
| 1052 |
Bubblemaps
1052
BMT
|
$0.024771 | $0.301671 | 18-03-2025 |
268
|
-91.79% | 1,117.86% |
|
||
| 1053 |
Splendor
1053
SPLD
|
$0.290456 | $0.475089 | 01-11-2025 |
40
|
-38.86% | 63.57% |
|
||
| 1054 |
Oasys
1054
OAS
|
$0.002083 | $0.142625 | 13-02-2024 |
667
|
-98.54% | 6,748.20% |
|
||
| 1055 |
Swarms
1055
SWARMS
|
$0.012591 | $0.578378 | 07-01-2025 |
338
|
-97.82% | 4,493.71% |
|
||
| 1056 |
XSGD
1056
XSGD
|
$0.773212 | $1.73 | 16-11-2021 |
1486
|
-55.27% | 123.58% |
|
||
| 1057 |
OmiseGO
1057
OMG
|
$0.093636 | $28.35 | 08-01-2018 |
2894
|
-99.67% | 30,178.86% |
|
||
| 1058 |
Broccoli 714
1058
BROCCOLI714
|
$0.013100 | $0.064880 | 07-10-2025 |
65
|
-79.81% | 395.29% |
|
||
| 1059 |
Agoras Tokens
1059
AGRS
|
$0.413617 | $11.41 | 25-02-2024 |
655
|
-96.37% | 2,658.06% |
|
||
| 1060 |
The Arena
1060
ARENA
|
$0.002653 | $0.025511 | 09-06-2025 |
185
|
-89.60% | 861.48% |
|
||
| 1061 |
Mamo
1061
MAMO
|
$0.024928 | $0.220438 | 06-08-2025 |
127
|
-88.69% | 784.29% |
|
||
| 1062 |
Lazio Fan Token
1062
LAZIO
|
$1.0142 | $23.55 | 22-10-2021 |
1511
|
-95.69% | 2,221.89% |
|
||
| 1063 |
OORT
1063
OORT
|
$0.019060 | $1.1754 | 10-03-2024 |
641
|
-98.38% | 6,066.84% |
|
||
| 1064 |
NEM
1064
XEM
|
$0.001385 | $2.09 | 04-01-2018 |
2898
|
-99.93% | 150,886.49% |
|
||
| 1065 |
RIZE
1065
RIZE
|
$0.009663 | $0.095596 | 22-07-2025 |
142
|
-89.89% | 889.30% |
|
||
| 1066 |
ColossusCoinXT
1066
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2895
|
-95.69% | 2,220.89% |
|
||
| 1067 |
World of Dypians
1067
WOD
|
$0.037083 | $0.239660 | 02-01-2025 |
343
|
-84.53% | 546.28% |
|
||
| 1068 |
Viction / TomoChain
1068
VIC
|
$0.099663 | $3.92 | 06-09-2021 |
1557
|
-97.46% | 3,830.98% |
|
||
| 1069 |
Fuel Network
1069
FUEL
|
$0.001886 | $0.084218 | 29-12-2024 |
347
|
-97.76% | 4,366.07% |
|
||
| 1070 |
tao.bot
1070
TAOBOT
|
$0.161771 | $0.832079 | 16-01-2025 |
329
|
-80.56% | 414.36% |
|
||
| 1071 |
OpenEden
1071
EDEN
|
$0.067595 | $1.72 | 30-09-2025 |
72
|
-96.06% | 2,439.06% |
|
||
| 1072 |
Zircuit
1072
ZRC
|
$0.005623 | $0.097806 | 25-11-2024 |
381
|
-94.25% | 1,639.46% |
|
||
| 1073 |
FC Porto
1073
PORTO
|
$1.0917 | $9.16 | 17-11-2021 |
1485
|
-88.08% | 738.97% |
|
||
| 1074 |
Ice Network
1074
ICE
|
$0.001893 | $0.013773 | 18-02-2024 |
662
|
-86.26% | 627.70% |
|
||
| 1075 |
Litentry
1075
LIT
|
$0.129210 | $14.73 | 16-02-2021 |
1759
|
-99.12% | 11,299.45% |
|
||
| 1076 |
IDEX
1076
IDEX
|
$0.012176 | $0.974515 | 08-09-2021 |
1555
|
-98.75% | 7,903.51% |
|
||
| 1077 |
Collector Crypt
1077
CARDS
|
$0.032651 | $0.383135 | 14-09-2025 |
88
|
-91.48% | 1,073.42% |
|
||
| 1078 |
Galatasaray Fan Token
1078
GAL
|
$1.1482 | $35.35 | 15-05-2021 |
1671
|
-96.75% | 2,978.90% |
|
||
| 1079 |
NetX
1079
NETX
|
$0.693274 | $1.85 | 18-09-2025 |
84
|
-62.59% | 167.28% |
|
||
| 1080 |
Yala
1080
YU
|
$0.145758 | $1.0011 | 26-08-2025 |
107
|
-85.44% | 586.79% |
|
||
| 1081 |
xSUSHI
1081
XSUSHI
|
$0.510297 | $90.67 | 16-11-2021 |
1486
|
-99.44% | 17,667.84% |
|
||
| 1082 |
Auki Labs
1082
AUKI
|
$0.009727 | $0.059645 | 22-01-2025 |
323
|
-83.69% | 513.18% |
|
||
| 1083 |
RSS3
1083
RSS3
|
$0.013977 | $0.725280 | 15-02-2022 |
1395
|
-98.07% | 5,089.07% |
|
||
| 1084 |
iShares Silver Trust Tokenized ETF (Ondo)
1084
SLVon
|
$56.44 | $60.49 | 19-10-2025 |
53
|
-6.70% | 7.18% |
|
||
| 1085 |
Defigram
1085
DFG
|
$1.2017 | $14.11 | 26-02-2023 |
1019
|
-91.48% | 1,074.03% |
|
||
| 1086 |
DAO Maker
1086
DAO
|
$0.058981 | $8.75 | 21-04-2021 |
1695
|
-99.33% | 14,738.59% |
|
||
| 1087 |
Nosana
1087
NOS
|
$0.246386 | $7.88 | 07-03-2024 |
644
|
-96.87% | 3,096.29% |
|
||
| 1088 |
Heroes of Mavia
1088
MAVIA
|
$0.052551 | $10.57 | 18-02-2024 |
662
|
-99.50% | 20,018.08% |
|
||
| 1089 |
Fartboy
1089
FARTBOY
|
$0.011811 | $0.192248 | 12-02-2025 |
302
|
-93.86% | 1,527.75% |
|
||
| 1090 |
PinLink
1090
PIN
|
$0.131076 | $3.93 | 11-12-2024 |
365
|
-96.67% | 2,901.29% |
|
||
| 1091 |
Star Atlas DAO
1091
POLIS
|
$0.037252 | $19.23 | 04-09-2021 |
1559
|
-99.81% | 51,521.50% |
|
||
| 1092 |
Keyboard Cat
1092
KEYCAT
|
$0.001151 | $0.015906 | 18-11-2024 |
388
|
-92.76% | 1,281.32% |
|
||
| 1093 |
Tokemak
1093
TOKE
|
$0.139658 | $381.55 | 16-11-2021 |
1486
|
-99.96% | 273,104.61% |
|
||
| 1094 |
Beta Finance
1094
BETA
|
$0.011817 | $4.47 | 09-10-2021 |
1524
|
-99.74% | 37,723.72% |
|
||
| 1095 |
Codatta
1095
XNY
|
$0.004625 | $0.028470 | 15-08-2025 |
118
|
-83.75% | 515.52% |
|
||
| 1096 |
Graphite Protocol
1096
GP
|
$0.351543 | $6.77 | 25-07-2025 |
139
|
-94.81% | 1,826.43% |
|
||
| 1097 |
BOBO
1097
BOBO
|
$0.00000017 | $0.00000345 | 12-06-2024 |
547
|
-94.98% | 1,892.54% |
|
||
| 1098 |
GYEN
1098
GYEN
|
$0.005598 | $0.344992 | 12-05-2021 |
1674
|
-98.38% | 6,063.15% |
|
||
| 1099 |
Purple Pepe
1099
$PURPE
|
$0.000027 | $0.000297 | 25-11-2024 |
381
|
-90.81% | 987.85% |
|
||
| 1100 |
Alphabet Class A Tokenized Stock (Ondo)
1100
GOOGLon
|
$315.07 | $331.37 | 25-11-2025 |
16
|
-4.92% | 5.17% |
|
33.791 Monedas Monitoreadas - Página 22 de 676