Cap Mercado $2.24T
1.82%
Volumen 24h $65.51B
25.92%
BTC % 58.8007%
0.15%
ETH % 9.25657%
0.64%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Aventus
1051
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3198
|
-94.95% | 1,880.11% |
|
||
| 1052 |
ShareX
1052
SHARE
|
$0.186300 | $0.658496 | 08-05-2026 |
38
|
-71.71% | 253.46% |
|
||
| 1053 |
Parcl
1053
PRCL
|
$0.008100 | $0.737729 | 22-04-2024 |
784
|
-98.90% | 9,007.92% |
|
||
| 1054 |
Validity / Radium
1054
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3078
|
-97.01% | 3,239.10% |
|
||
| 1055 |
Counterparty
1055
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3077
|
-98.77% | 8,052.68% |
|
||
| 1056 |
Aleph.im
1056
ALEPH
|
$0.012980 | $0.869213 | 20-01-2022 |
1607
|
-98.51% | 6,596.56% |
|
||
| 1057 |
Electra Protocol
1057
XEP
|
$0.000174 | $0.003643 | 06-02-2021 |
1955
|
-95.23% | 1,996.05% |
|
||
| 1058 |
StrikeBit AI
1058
STRIKE
|
$0.015195 | $0.093265 | 20-04-2026 |
56
|
-83.71% | 513.79% |
|
||
| 1059 |
Gems
1059
GEMS
|
$0.005258 | $0.313654 | 18-10-2024 |
605
|
-98.32% | 5,865.02% |
|
||
| 1060 |
Ultra
1060
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1663
|
-99.73% | 37,585.46% |
|
||
| 1061 |
Aavegotchi GHST Token
1061
GHST
|
$0.059350 | $3.73 | 01-04-2024 |
805
|
-98.41% | 6,177.44% |
|
||
| 1062 |
Cisco Systems Tokenized Stock (Ondo)
1062
CSCOon
|
$123.16 | $132.51 | 04-06-2026 |
11
|
-7.05% | 7.59% |
|
||
| 1063 |
Stake DAO
1063
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1957
|
-99.22% | 12,738.89% |
|
||
| 1064 |
Dingocoin
1064
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
549
|
-87.01% | 670.01% |
|
||
| 1065 |
Cross The Ages
1065
CTA
|
$0.006067 | $0.458707 | 18-05-2024 |
758
|
-98.68% | 7,460.07% |
|
||
| 1066 |
GAMEE
1066
GMEE
|
$0.001718 | $0.696042 | 12-05-2021 |
1860
|
-99.75% | 40,412.07% |
|
||
| 1067 |
ZenChain
1067
ZTC
|
$0.000543 | $0.007883 | 07-01-2026 |
159
|
-93.11% | 1,352.42% |
|
||
| 1068 |
Cointel
1068
COLS
|
$0.003940 | $0.040428 | 01-04-2025 |
440
|
-90.25% | 926.08% |
|
||
| 1069 |
Alibaba Tokenized Stock (Ondo)
1069
BABAon
|
$112.01 | $191.87 | 03-10-2025 |
255
|
-41.62% | 71.29% |
|
||
| 1070 |
Numbers Protocol
1070
NUM
|
$0.003296 | $2.54 | 28-11-2021 |
1660
|
-99.87% | 77,061.68% |
|
||
| 1071 |
Palantir Technologies Tokenized Stock (Ondo)
1071
PLTRon
|
$130.69 | $209.52 | 03-11-2025 |
224
|
-37.62% | 60.32% |
|
||
| 1072 |
MATH
1072
MATH
|
$0.025970 | $3.29 | 30-03-2021 |
1903
|
-99.21% | 12,581.00% |
|
||
| 1073 |
BitShares
1073
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3086
|
-99.89% | 92,597.88% |
|
||
| 1074 |
Rainbow
1074
RNBW
|
$0.014070 | $0.059018 | 05-02-2026 |
130
|
-76.16% | 319.46% |
|
||
| 1075 |
KARRAT
1075
KARRAT
|
$0.003570 | $1.2318 | 06-06-2024 |
739
|
-99.71% | 34,402.86% |
|
||
| 1076 |
Major
1076
MAJOR
|
$0.035084 | $1.4329 | 27-11-2024 |
565
|
-97.55% | 3,984.15% |
|
||
| 1077 |
401jK
1077
401JK
|
$0.002921 | $0.018731 | 25-11-2025 |
202
|
-84.41% | 541.25% |
|
||
| 1078 |
Footballcoin
1078
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1941
|
-80.03% | 400.83% |
|
||
| 1079 |
Mysterium
1079
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3079
|
-97.43% | 3,797.15% |
|
||
| 1080 |
PublicAI
1080
PUBLIC
|
$0.012055 | $0.101959 | 15-08-2025 |
304
|
-88.18% | 745.77% |
|
||
| 1081 |
Beefy.Finance
1081
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1917
|
-99.00% | 9,943.27% |
|
||
| 1082 |
Beam
1082
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2695
|
-99.40% | 16,578.85% |
|
||
| 1083 |
Dimitra Token
1083
DMTR
|
$0.005910 | $6.61 | 16-11-2021 |
1672
|
-99.91% | 111,667.95% |
|
||
| 1084 |
Dent
1084
DENT
|
$0.000029 | $0.111397 | 09-01-2018 |
3079
|
-99.97% | 390,126.42% |
|
||
| 1085 |
Buying.com
1085
BUY
|
$0.008580 | $0.074105 | 10-09-2021 |
1739
|
-88.42% | 763.70% |
|
||
| 1086 |
Roam
1086
ROAM
|
$0.008037 | $0.409353 | 06-03-2025 |
466
|
-98.04% | 4,993.33% |
|
||
| 1087 |
Adappter Token
1087
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1550
|
-99.62% | 26,519.09% |
|
||
| 1088 |
PeiPei
1088
PEIPEI
|
$0.0000000067 | $0.00000039 | 19-07-2024 |
696
|
-98.28% | 5,706.03% |
|
||
| 1089 |
Arowana Token
1089
ARW
|
$0.121750 | $6.98 | 27-11-2021 |
1661
|
-98.26% | 5,634.78% |
|
||
| 1090 |
League of Traders
1090
LOT
|
$0.007006 | $0.044659 | 21-06-2025 |
359
|
-84.31% | 537.47% |
|
||
| 1091 |
BlackFort Exchange Network
1091
BXN
|
$0.000616 | $0.015480 | 04-04-2024 |
802
|
-96.02% | 2,413.44% |
|
||
| 1092 |
Procter & Gamble Tokenized Stock (Ondo)
1092
PGon
|
$152.29 | $169.77 | 28-02-2026 |
107
|
-10.30% | 11.48% |
|
||
| 1093 |
FEED EVERY GORILLA
1093
FEG
|
$0.000032 | $0.000509 | 07-11-2024 |
585
|
-93.76% | 1,502.38% |
|
||
| 1094 |
JPMorgan Chase Tokenized Stock (Ondo)
1094
JPMon
|
$326.85 | $338.55 | 06-01-2026 |
160
|
-3.46% | 3.58% |
|
||
| 1095 |
McDonalds Tokenized Stock (Ondo)
1095
MCDon
|
$288.74 | $345.20 | 01-03-2026 |
106
|
-16.35% | 19.55% |
|
||
| 1096 |
Tether EURt
1096
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1671
|
-95.28% | 2,018.22% |
|
||
| 1097 |
Inter Milan Fan Token
1097
INTER
|
$0.219638 | $14.09 | 22-10-2021 |
1697
|
-98.44% | 6,314.64% |
|
||
| 1098 |
Coinweb
1098
CWEB
|
$0.001096 | $0.211950 | 31-12-2021 |
1627
|
-99.48% | 19,238.53% |
|
||
| 1099 |
REI Network
1099
REI
|
$0.002830 | $0.338362 | 28-03-2024 |
809
|
-99.16% | 11,856.26% |
|
||
| 1100 |
MarsDAO
1100
MDAO
|
$0.037358 | $0.646516 | 10-02-2023 |
1221
|
-94.22% | 1,630.60% |
|
34.665 Monedas Monitoreadas - Página 22 de 694