Cap Mercado $2.59T 0.06%
Volumen 24h $280.98B
BTC % 53.54% -1.81%
ETH % 9.76% 1.63%
Monedas 34.202 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1051
Open Loot
Open Loot
1051
OL
$0.013743 $0.647826 05-12-2024
430
-97.88% 4,613.98%
1052
Stader
Stader
1052
SD
$0.159748 $9.39 06-04-2022
1404
-98.30% 5,779.28%
1053
Just a chill guy
Just a chill guy
1053
CHILLGUY
$0.010732 $0.645478 27-11-2024
438
-98.34% 5,914.79%
1054
Autonomi
Autonomi
1054
ANT
$0.078727 $0.319398 25-02-2025
348
-75.35% 305.70%
1055
MOBOX
MOBOX
1055
MBOX
$0.021485 $15.68 01-12-2021
1530
-99.86% 72,890.33%
1056
Solidus Ai Tech
Solidus Ai Tech
1056
AITECH
$0.006097 $0.487555 13-03-2024
697
-98.75% 7,897.04%
1057
Epic Chain
Epic Chain
1057
EPIC
$0.314750 $3.05 20-08-2025
172
-89.68% 869.44%
1058
Treehouse
Treehouse
1058
TREE
$0.067834 $1.2420 29-07-2025
194
-94.54% 1,730.91%
1059
Beefy.Finance
Beefy.Finance
1059
BIFIN
$133.22 $3,620.35 16-03-2021
1790
-96.32% 2,617.48%
1060
Abelian
Abelian
1060
ABEL
$0.093613 $1.4819 12-01-2024
758
-93.68% 1,483.05%
1061
PlatON
PlatON
1061
LAT
$0.001534 $0.770840 16-05-2021
1729
-99.80% 50,147.36%
1062 $151.67 $154.56 31-12-2025
39
-1.87% 1.91%
1063 $0.166236 $3.90 10-03-2024
700
-95.74% 2,247.59%
1064
Nimiq
Nimiq
1064
NIM
$0.000756 $0.034702 29-07-2018
2751
-97.82% 4,489.75%
1065
Recall Network
Recall Network
1065
RECALL
$0.046287 $0.686092 15-10-2025
116
-93.25% 1,382.25%
1066
MetFi
MetFi
1066
MFI
$0.037158 $5.75 06-04-2023
1039
-99.35% 15,362.06%
1067 $0.212788 $0.238711 13-08-2018
2736
-10.86% 12.18%
1068
MyShell
MyShell
1068
SHELL
$0.031820 $0.675776 27-02-2025
346
-95.29% 2,023.77%
1069
Minswap
Minswap
1069
MIN
$0.005827 $0.062723 03-12-2024
432
-90.71% 976.34%
1070 $0.470823 $79.26 21-04-2021
1754
-99.41% 16,734.22%
1071
ApolloX
ApolloX
1071
APX
$0.230847 $2.41 24-09-2025
137
-90.43% 944.57%
1072
ELYSIA
ELYSIA
1072
EL
$0.002106 $0.069481 01-04-2021
1774
-96.97% 3,199.58%
1073 $0.019729 $0.417689 03-04-2021
1772
-95.28% 2,017.18%
1074 $79.63 $104.71 06-11-2025
94
-23.95% 31.50%
1075
Vultisig
Vultisig
1075
VULT
$0.162527 $0.454262 28-10-2025
103
-64.22% 179.50%
1076
Kleros
Kleros
1076
PNK
$0.011011 $0.484876 22-11-2020
1904
-97.73% 4,303.67%
1077
Rupiah Token
Rupiah Token
1077
IDRT
$0.000058 $0.000445 18-11-2025
82
-86.96% 666.99%
1078
Wecan Group
Wecan Group
1078
WECAN
$0.001677 $0.013851 21-12-2023
780
-87.90% 726.14%
1079
Scroll
Scroll
1079
SCR
$0.052655 $1.4419 16-10-2024
480
-96.35% 2,638.46%
1080
OKZOO
OKZOO
1080
AIOT
$0.035045 $1.89 19-08-2025
173
-98.15% 5,301.54%
1081
DEXTools
DEXTools
1081
DEXT
$0.143304 $4.35 16-11-2021
1545
-96.71% 2,936.42%
1082
4
4
1082
4
$0.010042 $0.293896 08-10-2025
123
-96.58% 2,826.75%
1083
Bitlight
Bitlight
1083
LIGHT
$0.231067 $4.73 21-12-2025
49
-95.12% 1,947.68%
1084
Fuel Network
Fuel Network
1084
FUEL
$0.001397 $0.084218 29-12-2024
406
-98.34% 5,926.50%
1085
Test
Test
1085
TST
$0.010583 $0.483415 09-02-2025
364
-97.81% 4,467.67%
1086
Bubblemaps
Bubblemaps
1086
BMT
$0.017083 $0.301671 18-03-2025
327
-94.34% 1,665.92%
1087
PlatinCoin
PlatinCoin
1087
PLTC
$1.98 $716.11 25-04-2024
654
-99.72% 36,137.38%
1088
PIVX
PIVX
1088
PIVX
$0.098409 $14.56 23-01-2018
2938
-99.32% 14,694.11%
1089 $0.014901 $3.26 27-03-2021
1779
-99.54% 21,753.48%
1090
ANDY
ANDY
1090
ANDY
$0.00000992 $0.000346 12-12-2024
423
-97.13% 3,390.01%
1091
Hey Anon
Hey Anon
1091
ANON
$0.728263 $24.42 16-01-2025
388
-97.02% 3,253.00%
1092
Hegic
Hegic
1092
HEGIC
$0.013890 $0.642283 13-02-2021
1821
-97.84% 4,524.00%
1093
Wise
Wise
1093
WISE
$0.115434 $0.970434 09-01-2021
1856
-88.10% 740.68%
1094
Forta
Forta
1094
FORT
$0.015438 $0.955867 16-06-2022
1333
-98.38% 6,091.82%
1095
Helium Mobile
Helium Mobile
1095
MOBILE
$0.000108 $0.007687 19-12-2023
782
-98.59% 7,003.18%
1096
Klever
Klever
1096
KLV
$0.001103 $0.162797 11-03-2021
1795
-99.32% 14,659.66%
1097
Neutron
Neutron
1097
NTRN
$0.014433 $1.98 16-02-2024
723
-99.27% 13,591.48%
1098
TrueFi
TrueFi
1098
TRUEFI
$0.006718 $1.0373 12-08-2021
1641
-99.35% 15,342.13%
1099 $0.039472 $10.57 18-02-2024
721
-99.63% 26,684.06%
1100
Beta Finance
Beta Finance
1100
BETA
$0.009606 $4.47 09-10-2021
1583
-99.79% 46,432.01%
34.202 Monedas Monitoreadas - Página 22 de 685