Cap Mercado $2.49T
-2.59%
Volumen 24h $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
MyShell
1051
SHELL
|
$0.031071 | $0.675776 | 27-02-2025 |
399
|
-95.40% | 2,074.92% |
|
||
| 1052 |
Enzyme - Melon
1052
MLN
|
$3.23 | $270.05 | 04-01-2018 |
3010
|
-98.81% | 8,271.83% |
|
||
| 1053 |
Fusionist
1053
ACE
|
$0.113836 | $17.95 | 18-12-2023 |
836
|
-99.37% | 15,667.34% |
|
||
| 1054 |
Bless
1054
BLESS
|
$0.005739 | $0.211987 | 15-10-2025 |
169
|
-97.29% | 3,593.88% |
|
||
| 1055 |
Echelon Prime
1055
PRIME
|
$0.291132 | $27.99 | 21-03-2024 |
742
|
-98.96% | 9,512.92% |
|
||
| 1056 |
MARBLEX
1056
MBX
|
$0.037420 | $72.17 | 28-03-2022 |
1466
|
-99.95% | 192,754.97% |
|
||
| 1057 |
Boba Network
1057
BOBA
|
$0.021200 | $7.99 | 25-11-2021 |
1589
|
-99.73% | 37,578.86% |
|
||
| 1058 |
NetX
1058
NETX
|
$0.496236 | $1.85 | 18-09-2025 |
196
|
-73.22% | 273.40% |
|
||
| 1059 |
Alien Worlds
1059
TLM
|
$0.001589 | $7.19 | 11-04-2021 |
1817
|
-99.98% | 452,212.35% |
|
||
| 1060 |
AppLovin tokenized stock (xStock)
1060
APPX
|
$391.84 | $744.68 | 11-12-2025 |
112
|
-47.38% | 90.05% |
|
||
| 1061 |
AS Roma Fan Token
1061
ASR
|
$1.2293 | $26.69 | 29-12-2020 |
1920
|
-95.39% | 2,070.98% |
|
||
| 1062 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1062
EFAon
|
$99.24 | $107.54 | 27-02-2026 |
34
|
-7.72% | 8.36% |
|
||
| 1063 |
Inverse Finance
1063
INV
|
$14.35 | $1,788.54 | 17-03-2021 |
1842
|
-99.20% | 12,363.86% |
|
||
| 1064 |
Arsenal Fan Token
1064
AFC
|
$0.520046 | $5.85 | 28-10-2021 |
1617
|
-91.12% | 1,025.57% |
|
||
| 1065 |
SUPRA
1065
SUPRA
|
$0.000398 | $0.064833 | 08-12-2024 |
480
|
-99.39% | 16,183.00% |
|
||
| 1066 |
Goldfinch
1066
GFI
|
$0.118085 | $15.25 | 12-01-2022 |
1541
|
-99.23% | 12,811.69% |
|
||
| 1067 |
Saga
1067
SAGA
|
$0.026714 | $7.57 | 09-04-2024 |
723
|
-99.65% | 28,245.06% |
|
||
| 1068 |
BETFURY
1068
BFG
|
$0.009096 | $0.068446 | 04-09-2021 |
1671
|
-86.71% | 652.49% |
|
||
| 1069 |
YieldBasis
1069
YB
|
$0.117188 | $0.801417 | 15-10-2025 |
169
|
-85.38% | 583.87% |
|
||
| 1070 |
Ski Mask Dog
1070
SKI
|
$0.010308 | $0.343465 | 09-12-2024 |
479
|
-97.00% | 3,232.12% |
|
||
| 1071 |
Chainbounty / Sentinel Protocol
1071
BOUNTY
|
$0.019765 | $0.417689 | 03-04-2021 |
1825
|
-95.27% | 2,013.24% |
|
||
| 1072 |
Hegic
1072
HEGIC
|
$0.014431 | $0.642283 | 13-02-2021 |
1874
|
-97.75% | 4,350.61% |
|
||
| 1073 |
Solidus Ai Tech
1073
AITECH
|
$0.005681 | $0.487555 | 13-03-2024 |
750
|
-98.83% | 8,482.23% |
|
||
| 1074 |
Assemble Protocol
1074
ASM
|
$0.006806 | $0.645029 | 26-04-2021 |
1802
|
-98.94% | 9,377.03% |
|
||
| 1075 |
Puffer
1075
PUFFER
|
$0.024585 | $0.978387 | 07-12-2024 |
481
|
-97.49% | 3,879.67% |
|
||
| 1076 |
Abelian
1076
ABEL
|
$0.088154 | $1.4819 | 12-01-2024 |
811
|
-94.05% | 1,581.09% |
|
||
| 1077 |
Wise
1077
WISE
|
$0.113407 | $0.970434 | 09-01-2021 |
1909
|
-88.31% | 755.71% |
|
||
| 1078 |
READY!
1078
READY
|
$0.010082 | $0.075293 | 05-10-2025 |
179
|
-86.61% | 646.82% |
|
||
| 1079 |
Highstreet
1079
HIGH
|
$0.127570 | $40.26 | 17-12-2021 |
1567
|
-99.68% | 31,457.73% |
|
||
| 1080 |
BENQI
1080
QI
|
$0.001394 | $0.408055 | 24-08-2021 |
1682
|
-99.66% | 29,172.42% |
|
||
| 1081 |
ApolloX
1081
APX
|
$0.227143 | $2.41 | 24-09-2025 |
190
|
-90.58% | 961.61% |
|
||
| 1082 |
Lumia
1082
LUMIA
|
$0.071296 | $2.42 | 05-12-2024 |
483
|
-97.05% | 3,290.16% |
|
||
| 1083 |
SentismAI
1083
SENTIS
|
$0.047875 | $0.506120 | 17-12-2025 |
106
|
-90.54% | 957.16% |
|
||
| 1084 |
Layer3
1084
L3
|
$0.008873 | $0.153896 | 28-03-2025 |
370
|
-94.23% | 1,634.52% |
|
||
| 1085 |
Ellipsis
1085
ELIPS
|
$0.013548 | $9.98 | 02-04-2021 |
1826
|
-99.86% | 73,553.81% |
|
||
| 1086 |
Minutes Network Token
1086
MNTX
|
$0.124246 | $0.439914 | 17-07-2025 |
259
|
-71.76% | 254.07% |
|
||
| 1087 |
Recall Network
1087
RECALL
|
$0.040075 | $0.686092 | 15-10-2025 |
169
|
-94.16% | 1,612.00% |
|
||
| 1088 |
Balancer
1088
BAL
|
$0.139660 | $74.77 | 04-05-2021 |
1794
|
-99.81% | 53,438.68% |
|
||
| 1089 |
Towns
1089
TOWNS
|
$0.003330 | $0.070737 | 05-08-2025 |
240
|
-95.29% | 2,024.30% |
|
||
| 1090 |
Klever
1090
KLV
|
$0.001084 | $0.162797 | 11-03-2021 |
1848
|
-99.33% | 14,913.89% |
|
||
| 1091 |
WiBX
1091
WBX
|
$0.000810 | $0.048659 | 09-03-2021 |
1850
|
-98.33% | 5,905.65% |
|
||
| 1092 |
Redbelly Network
1092
RBNT
|
$0.003766 | $0.477903 | 26-12-2024 |
462
|
-99.21% | 12,591.21% |
|
||
| 1093 |
Sleepless AI
1093
AI
|
$0.018828 | $2.34 | 09-03-2024 |
754
|
-99.20% | 12,338.04% |
|
||
| 1094 |
Augur
1094
REP
|
$0.867047 | $123.24 | 11-01-2018 |
3003
|
-99.30% | 14,113.88% |
|
||
| 1095 |
Freedom Dollar
1095
FUSD
|
$1.0003 | $1.0034 | 19-10-2025 |
165
|
-0.31% | 0.31% |
|
||
| 1096 |
Bubblemaps
1096
BMT
|
$0.014950 | $0.301671 | 18-03-2025 |
380
|
-95.04% | 1,917.82% |
|
||
| 1097 |
PlatinCoin
1097
PLTC
|
$1.89 | $716.11 | 25-04-2024 |
707
|
-99.74% | 37,764.19% |
|
||
| 1098 |
Swarms
1098
SWARMS
|
$0.009143 | $0.578378 | 07-01-2025 |
450
|
-98.42% | 6,225.62% |
|
||
| 1099 |
U.CASH
1099
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2972
|
-99.57% | 23,420.77% |
|
||
| 1100 |
tx
1100
TX
|
$0.010535 | $0.029690 | 06-03-2026 |
27
|
-64.52% | 181.81% |
|
34.451 Monedas Monitoreadas - Página 22 de 690