Cap Mercado $2.54T
-3.99%
Volumen 24h $140.55B
31.89%
BTC % 53.81%
3.19%
ETH % 9.81%
3.36%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped Bera
1051
WBERA
|
$0.515024 | $9.09 | 02-03-2025 |
386
|
-94.34% | 1,665.54% |
|
||
| 1052 |
SUPRA
1052
SUPRA
|
$0.000409 | $0.064833 | 08-12-2024 |
470
|
-99.37% | 15,752.34% |
|
||
| 1053 |
Chainbounty / Sentinel Protocol
1053
BOUNTY
|
$0.020391 | $0.417689 | 03-04-2021 |
1815
|
-95.12% | 1,948.41% |
|
||
| 1054 |
Klever
1054
KLV
|
$0.001180 | $0.162797 | 11-03-2021 |
1838
|
-99.28% | 13,698.80% |
|
||
| 1055 |
Balancer
1055
BAL
|
$0.149818 | $74.77 | 04-05-2021 |
1784
|
-99.80% | 49,808.82% |
|
||
| 1056 |
Lumia
1056
LUMIA
|
$0.073857 | $2.42 | 05-12-2024 |
473
|
-96.94% | 3,172.62% |
|
||
| 1057 |
PepeCoin
1057
PEPECOIN
|
$0.097053 | $7.01 | 12-04-2024 |
710
|
-98.62% | 7,123.60% |
|
||
| 1058 |
Hegic
1058
HEGIC
|
$0.014579 | $0.642283 | 13-02-2021 |
1864
|
-97.73% | 4,305.46% |
|
||
| 1059 |
RIZE
1059
RIZE
|
$0.005168 | $0.095596 | 22-07-2025 |
244
|
-94.59% | 1,749.72% |
|
||
| 1060 |
Graphite Protocol
1060
GP
|
$0.293523 | $6.77 | 25-07-2025 |
241
|
-95.67% | 2,207.23% |
|
||
| 1061 |
Towns
1061
TOWNS
|
$0.003623 | $0.070737 | 05-08-2025 |
230
|
-94.88% | 1,852.71% |
|
||
| 1062 |
Boba Network
1062
BOBA
|
$0.020551 | $7.99 | 25-11-2021 |
1579
|
-99.74% | 38,769.88% |
|
||
| 1063 |
AdEx
1063
ADX
|
$0.068472 | $3.71 | 07-01-2018 |
2997
|
-98.15% | 5,315.75% |
|
||
| 1064 |
AS Roma Fan Token
1064
ASR
|
$1.2148 | $26.69 | 29-12-2020 |
1910
|
-95.45% | 2,096.84% |
|
||
| 1065 |
ApolloX
1065
APX
|
$0.228451 | $2.41 | 24-09-2025 |
180
|
-90.53% | 955.53% |
|
||
| 1066 |
Haedal Protocol
1066
HAEDAL
|
$0.029163 | $0.291877 | 17-07-2025 |
249
|
-90.01% | 900.86% |
|
||
| 1067 |
Hashflow
1067
HFT
|
$0.013238 | $1.1495 | 08-11-2022 |
1231
|
-98.85% | 8,583.69% |
|
||
| 1068 |
Sleepless AI
1068
AI
|
$0.019837 | $2.34 | 09-03-2024 |
744
|
-99.15% | 11,705.44% |
|
||
| 1069 |
Wise
1069
WISE
|
$0.112311 | $0.970434 | 09-01-2021 |
1899
|
-88.43% | 764.06% |
|
||
| 1070 |
Highstreet
1070
HIGH
|
$0.127482 | $40.26 | 17-12-2021 |
1557
|
-99.68% | 31,479.40% |
|
||
| 1071 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1071
EFAon
|
$95.56 | $107.54 | 27-02-2026 |
24
|
-11.14% | 12.54% |
|
||
| 1072 |
Synapse
1072
SYN
|
$0.046739 | $5.01 | 23-10-2021 |
1612
|
-99.07% | 10,627.86% |
|
||
| 1073 |
YieldBasis
1073
YB
|
$0.113245 | $0.801417 | 15-10-2025 |
159
|
-85.87% | 607.68% |
|
||
| 1074 |
Solidus Ai Tech
1074
AITECH
|
$0.005579 | $0.487555 | 13-03-2024 |
740
|
-98.86% | 8,639.42% |
|
||
| 1075 |
Kekius Maximus (kekiusmaximus.vip)
1075
KEKIUS
|
$0.009951 | $0.184449 | 03-01-2025 |
444
|
-94.60% | 1,753.52% |
|
||
| 1076 |
Bluwhale
1076
BLUAI
|
$0.008104 | $0.036679 | 26-10-2025 |
148
|
-77.91% | 352.62% |
|
||
| 1077 |
ResearchCoin
1077
RSC
|
$0.076798 | $1.50 | 05-01-2025 |
442
|
-94.89% | 1,855.60% |
|
||
| 1078 |
Open Loot
1078
OL
|
$0.012622 | $0.647826 | 05-12-2024 |
473
|
-98.05% | 5,032.54% |
|
||
| 1079 |
Grin
1079
GRIN
|
$0.043651 | $19.21 | 18-01-2019 |
2621
|
-99.77% | 43,908.85% |
|
||
| 1080 |
MyShell
1080
SHELL
|
$0.028465 | $0.675776 | 27-02-2025 |
389
|
-95.79% | 2,274.02% |
|
||
| 1081 |
Bubblemaps
1081
BMT
|
$0.015806 | $0.301671 | 18-03-2025 |
370
|
-94.76% | 1,808.58% |
|
||
| 1082 |
Joe coin
1082
JOE
|
$0.009748 | $1,110.68 | 25-04-2025 |
332
|
-100.00% | 11,393,380.51% |
|
||
| 1083 |
Treehouse
1083
TREE
|
$0.062223 | $1.2420 | 29-07-2025 |
237
|
-94.99% | 1,896.01% |
|
||
| 1084 |
Vultisig
1084
VULT
|
$0.149315 | $0.454262 | 28-10-2025 |
146
|
-67.13% | 204.23% |
|
||
| 1085 |
Layer3
1085
L3
|
$0.008887 | $0.153896 | 28-03-2025 |
360
|
-94.23% | 1,631.71% |
|
||
| 1086 |
Infrared
1086
IR
|
$0.046885 | $0.300008 | 21-12-2025 |
92
|
-84.37% | 539.88% |
|
||
| 1087 |
Minswap
1087
MIN
|
$0.005445 | $0.062723 | 03-12-2024 |
475
|
-91.32% | 1,051.95% |
|
||
| 1088 |
Wrapped Core
1088
WCORE
|
$0.073283 | $3.81 | 01-04-2024 |
721
|
-98.08% | 5,098.76% |
|
||
| 1089 |
Lava Network
1089
LAVA
|
$0.035936 | $0.238523 | 08-12-2025 |
105
|
-84.93% | 563.75% |
|
||
| 1090 |
Freedom Dollar
1090
FUSD
|
$1.0001 | $1.0034 | 19-10-2025 |
155
|
-0.34% | 0.34% |
|
||
| 1091 |
RAMP
1091
RAMP
|
$0.019847 | $1.0326 | 22-03-2021 |
1827
|
-98.08% | 5,102.73% |
|
||
| 1092 |
Ai Xovia
1092
AIX
|
$2.61 | $37.60 | 05-08-2025 |
230
|
-93.07% | 1,342.31% |
|
||
| 1093 |
Wilder World
1093
WILDW
|
$0.019081 | $7.60 | 16-11-2021 |
1588
|
-99.75% | 39,751.08% |
|
||
| 1094 |
Automata Network
1094
ATA
|
$0.009939 | $1.99 | 28-08-2021 |
1668
|
-99.50% | 19,933.58% |
|
||
| 1095 |
PlatinCoin
1095
PLTC
|
$1.88 | $716.11 | 25-04-2024 |
697
|
-99.74% | 38,036.88% |
|
||
| 1096 |
Farcana
1096
FAR
|
$0.001940 | $0.206587 | 23-01-2024 |
790
|
-99.06% | 10,549.20% |
|
||
| 1097 |
Hamster Kombat
1097
HMSTR
|
$0.000145 | $0.009079 | 26-09-2024 |
543
|
-98.40% | 6,145.16% |
|
||
| 1098 |
Syscoin
1098
SYS
|
$0.010681 | $1.3085 | 02-01-2022 |
1541
|
-99.18% | 12,150.04% |
|
||
| 1099 |
Arsenal Fan Token
1099
AFC
|
$0.482487 | $5.85 | 28-10-2021 |
1607
|
-91.76% | 1,113.19% |
|
||
| 1100 |
ANDY
1100
ANDY
|
$0.00000934 | $0.000346 | 12-12-2024 |
466
|
-97.30% | 3,609.42% |
|
34.363 Monedas Monitoreadas - Página 22 de 688