Cap Mercado $2.86T
2.41%
Volumen 24h $281.21B
-7.87%
BTC % 57.1%
0.71%
ETH % 10.05%
-0.69%
Monedas
34.588
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Solayer SOL
1051
sSOL
|
$98.27 | $279.92 | 18-09-2025 |
229
|
-64.89% | 184.85% |
|
||
| 1052 |
SideShift Token
1052
XAI
|
$0.085966 | $0.383549 | 24-01-2024 |
832
|
-77.59% | 346.16% |
|
||
| 1053 |
Fusionist
1053
ACE
|
$0.125226 | $17.95 | 18-12-2023 |
869
|
-99.30% | 14,233.18% |
|
||
| 1054 |
Moss Coin / Mossland
1054
MOC
|
$0.027529 | $0.516852 | 25-11-2021 |
1622
|
-94.67% | 1,777.49% |
|
||
| 1055 |
Anthropic tokenized stock (PreStocks)
1055
ANTHROPIC
|
$1,289.14 | $1,375.90 | 03-05-2026 |
2
|
-6.31% | 6.73% |
|
||
| 1056 |
Farcana
1056
FAR
|
$0.002541 | $0.206587 | 23-01-2024 |
833
|
-98.77% | 8,028.68% |
|
||
| 1057 |
Resolv
1057
RESOLV
|
$0.032225 | $0.395368 | 11-06-2025 |
328
|
-91.85% | 1,126.89% |
|
||
| 1058 |
Rialto
1058
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2213
|
-96.89% | 3,114.67% |
|
||
| 1059 |
Alien Worlds
1059
TLM
|
$0.001864 | $7.19 | 11-04-2021 |
1850
|
-99.97% | 385,579.90% |
|
||
| 1060 |
Ninja Squad Token
1060
NST
|
$1.4149 | $8.48 | 05-12-2024 |
516
|
-83.32% | 499.65% |
|
||
| 1061 | $227.10 | $324.62 | 12-11-2025 |
174
|
-30.04% | 42.94% |
|
|||
| 1062 |
SanDisk Tokenized Stock (Ondo)
1062
SNDKon
|
$1,400.03 | $1,266.23 | 04-05-2026 |
1
|
10.57% | - |
|
||
| 1063 |
ShibaBitcoin
1063
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
83
|
-48.73% | 95.05% |
|
||
| 1064 |
Haedal Protocol
1064
HAEDAL
|
$0.030452 | $0.291877 | 17-07-2025 |
292
|
-89.57% | 858.48% |
|
||
| 1065 |
Defigram
1065
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
1164
|
-91.49% | 1,074.43% |
|
||
| 1066 |
Sleepless AI
1066
AI
|
$0.022221 | $2.34 | 09-03-2024 |
787
|
-99.05% | 10,438.61% |
|
||
| 1067 |
Checkmate
1067
CHECK
|
$0.031597 | $0.106824 | 17-02-2026 |
77
|
-70.42% | 238.08% |
|
||
| 1068 | $158.58 | $159.92 | 28-04-2026 |
7
|
-0.84% | 0.85% |
|
|||
| 1069 |
ThunderCore / Thunder Token
1069
TT
|
$0.000880 | $0.040283 | 03-04-2021 |
1858
|
-97.82% | 4,476.70% |
|
||
| 1070 |
Wanchain
1070
WAN
|
$0.059669 | $9.92 | 03-05-2018 |
2924
|
-99.40% | 16,530.59% |
|
||
| 1071 |
Gamestop tokenized stock (xStock)
1071
GMEX
|
$23.74 | $28.78 | 04-05-2026 |
1
|
-17.52% | 21.24% |
|
||
| 1072 |
Energy Web Token
1072
EWT
|
$0.391317 | $22.22 | 17-04-2021 |
1844
|
-98.24% | 5,579.49% |
|
||
| 1073 |
Vultisig
1073
VULT
|
$0.180647 | $0.454262 | 28-10-2025 |
189
|
-60.23% | 151.46% |
|
||
| 1074 |
Bless
1074
BLESS
|
$0.006046 | $0.211987 | 15-10-2025 |
202
|
-97.15% | 3,406.34% |
|
||
| 1075 |
Agoras Tokens
1075
AGRS
|
$0.392189 | $11.41 | 25-02-2024 |
800
|
-96.56% | 2,808.76% |
|
||
| 1076 |
Wise
1076
WISE
|
$0.130705 | $0.970434 | 09-01-2021 |
1942
|
-86.53% | 642.46% |
|
||
| 1077 |
Bertram The Pomeranian
1077
BERT
|
$0.012055 | $0.172225 | 19-11-2024 |
532
|
-93.00% | 1,328.71% |
|
||
| 1078 |
VitaDAO
1078
VITA
|
$0.809675 | $7.03 | 03-01-2025 |
487
|
-88.48% | 768.33% |
|
||
| 1079 |
Talus Network
1079
US
|
$0.005261 | $0.023988 | 12-12-2025 |
144
|
-78.07% | 355.97% |
|
||
| 1080 |
Hashflow
1080
HFT
|
$0.014381 | $1.1495 | 08-11-2022 |
1274
|
-98.75% | 7,893.50% |
|
||
| 1081 |
Worldwide USD
1081
WUSD
|
$0.9981 | $270.42 | 07-03-2024 |
789
|
-99.63% | 26,992.65% |
|
||
| 1082 |
Synapse
1082
SYN
|
$0.054073 | $5.01 | 23-10-2021 |
1655
|
-98.92% | 9,172.69% |
|
||
| 1083 |
Hey Anon
1083
ANON
|
$0.830998 | $24.42 | 16-01-2025 |
474
|
-96.60% | 2,838.47% |
|
||
| 1084 |
saffron.finance
1084
SFI
|
$125.76 | $3,405.11 | 20-02-2021 |
1900
|
-96.31% | 2,607.65% |
|
||
| 1085 |
Hegic
1085
HEGIC
|
$0.016300 | $0.642283 | 13-02-2021 |
1907
|
-97.46% | 3,840.27% |
|
||
| 1086 |
AdEx
1086
ADX
|
$0.077460 | $3.71 | 07-01-2018 |
3040
|
-97.91% | 4,687.36% |
|
||
| 1087 |
Epic Chain
1087
EPIC
|
$0.340401 | $3.05 | 20-08-2025 |
258
|
-88.84% | 796.39% |
|
||
| 1088 |
MARBLEX
1088
MBX
|
$0.041121 | $72.17 | 28-03-2022 |
1499
|
-99.94% | 175,399.07% |
|
||
| 1089 |
Helium Mobile
1089
MOBILE
|
$0.000128 | $0.007687 | 19-12-2023 |
868
|
-98.34% | 5,928.87% |
|
||
| 1090 |
Paris Saint-Germain Fan Token
1090
PSG
|
$0.753466 | $61.23 | 10-08-2021 |
1729
|
-98.77% | 8,026.49% |
|
||
| 1091 |
iShares TIPS Bond Tokenized ETF (Ondo)
1091
TIPon
|
$113.43 | $118.28 | 25-02-2026 |
69
|
-4.10% | 4.28% |
|
||
| 1092 |
Hivemapper
1092
HONEY
|
$0.001941 | $0.431502 | 07-12-2022 |
1245
|
-99.55% | 22,127.68% |
|
||
| 1093 |
Galatasaray Fan Token
1093
GAL
|
$1.4240 | $35.35 | 15-05-2021 |
1816
|
-95.97% | 2,382.52% |
|
||
| 1094 |
AhaToken
1094
AHT
|
$0.001554 | $0.033678 | 09-10-2021 |
1669
|
-95.39% | 2,067.14% |
|
||
| 1095 |
Elastos
1095
ELA
|
$0.487800 | $93.96 | 24-02-2018 |
2992
|
-99.48% | 19,161.93% |
|
||
| 1096 |
Wrapped Sonic
1096
WS
|
$0.044947 | $0.619434 | 10-05-2025 |
360
|
-92.74% | 1,278.16% |
|
||
| 1097 |
Inverse Finance
1097
INV
|
$15.54 | $1,788.54 | 17-03-2021 |
1875
|
-99.13% | 11,410.31% |
|
||
| 1098 |
Pepecoin
1098
PEPECOINORG
|
$0.000109 | $0.001979 | 09-12-2024 |
512
|
-94.49% | 1,716.31% |
|
||
| 1099 |
Abbott tokenized stock (xStock)
1099
ABTX
|
$88.40 | $137.82 | 22-09-2025 |
225
|
-35.86% | 55.91% |
|
||
| 1100 |
WazirX
1100
WRX
|
$0.029297 | $5.94 | 05-04-2021 |
1856
|
-99.51% | 20,169.94% |
|
34.588 Monedas Monitoreadas - Página 22 de 692