Cap Mercado $2.66T
0.97%
Volumen 24h $170.41B
-13.74%
BTC % 54.81%
0.12%
ETH % 10.18%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wise
1051
WISE
|
$0.123357 | $0.970434 | 09-01-2021 |
1918
|
-87.29% | 686.69% |
|
||
| 1052 |
Hashflow
1052
HFT
|
$0.013911 | $1.1495 | 08-11-2022 |
1250
|
-98.79% | 8,163.35% |
|
||
| 1053 |
Mitosis Matrix USDT (Lista)
1053
MAUSDT_LISTA
|
$0.986357 | $1.0166 | 01-03-2026 |
41
|
-2.97% | 3.07% |
|
||
| 1054 |
Hegic
1054
HEGIC
|
$0.015490 | $0.642283 | 13-02-2021 |
1883
|
-97.59% | 4,046.53% |
|
||
| 1055 |
Lumia
1055
LUMIA
|
$0.077387 | $2.42 | 05-12-2024 |
492
|
-96.80% | 3,023.35% |
|
||
| 1056 |
Boba Network
1056
BOBA
|
$0.022082 | $7.99 | 25-11-2021 |
1598
|
-99.72% | 36,074.24% |
|
||
| 1057 |
MARBLEX
1057
MBX
|
$0.039090 | $72.17 | 28-03-2022 |
1475
|
-99.95% | 184,516.97% |
|
||
| 1058 |
BENQI
1058
QI
|
$0.001508 | $0.408055 | 24-08-2021 |
1691
|
-99.63% | 26,961.53% |
|
||
| 1059 |
OKZOO
1059
AIOT
|
$0.038317 | $1.89 | 19-08-2025 |
235
|
-97.98% | 4,840.24% |
|
||
| 1060 |
RollX
1060
ROLL
|
$0.069980 | $0.175123 | 19-01-2026 |
82
|
-60.04% | 150.25% |
|
||
| 1061 |
Vesper
1061
VSP
|
$1.1518 | $79.61 | 26-03-2021 |
1842
|
-98.55% | 6,811.49% |
|
||
| 1062 |
Inverse Finance
1062
INV
|
$15.03 | $1,788.54 | 17-03-2021 |
1851
|
-99.16% | 11,797.60% |
|
||
| 1063 |
Ski Mask Dog
1063
SKI
|
$0.010855 | $0.343465 | 09-12-2024 |
488
|
-96.84% | 3,064.15% |
|
||
| 1064 |
Augur
1064
REP
|
$0.976163 | $123.24 | 11-01-2018 |
3012
|
-99.21% | 12,525.04% |
|
||
| 1065 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1065
EFAon
|
$102.87 | $107.54 | 27-02-2026 |
43
|
-4.34% | 4.54% |
|
||
| 1066 |
Saga
1066
SAGA
|
$0.028235 | $7.57 | 09-04-2024 |
732
|
-99.63% | 26,717.46% |
|
||
| 1067 |
Folks Finance
1067
FOLKS
|
$0.878293 | $46.12 | 14-12-2025 |
118
|
-98.10% | 5,151.64% |
|
||
| 1068 |
Abelian
1068
ABEL
|
$0.093143 | $1.4819 | 12-01-2024 |
820
|
-93.71% | 1,491.04% |
|
||
| 1069 |
Assemble Protocol
1069
ASM
|
$0.007113 | $0.645029 | 26-04-2021 |
1811
|
-98.90% | 8,968.41% |
|
||
| 1070 |
Chainbounty / Sentinel Protocol
1070
BOUNTY
|
$0.020682 | $0.417689 | 03-04-2021 |
1834
|
-95.05% | 1,919.61% |
|
||
| 1071 |
BugsCoin
1071
BGSC
|
$0.000962 | $0.012290 | 23-04-2025 |
353
|
-92.17% | 1,177.51% |
|
||
| 1072 |
Wilder World
1072
WILDW
|
$0.021252 | $7.60 | 16-11-2021 |
1607
|
-99.72% | 35,681.00% |
|
||
| 1073 |
AS Roma Fan Token
1073
ASR
|
$1.2617 | $26.69 | 29-12-2020 |
1929
|
-95.27% | 2,015.23% |
|
||
| 1074 |
Goldfinch
1074
GFI
|
$0.121743 | $15.25 | 12-01-2022 |
1550
|
-99.20% | 12,423.70% |
|
||
| 1075 |
Puffer
1075
PUFFER
|
$0.025366 | $0.978387 | 07-12-2024 |
490
|
-97.41% | 3,757.07% |
|
||
| 1076 |
DAO Maker
1076
DAO
|
$0.049838 | $8.75 | 21-04-2021 |
1816
|
-99.43% | 17,460.67% |
|
||
| 1077 |
Alien Worlds
1077
TLM
|
$0.001605 | $7.19 | 11-04-2021 |
1826
|
-99.98% | 447,707.16% |
|
||
| 1078 |
Hivemapper
1078
HONEY
|
$0.001823 | $0.431502 | 07-12-2022 |
1221
|
-99.58% | 23,566.73% |
|
||
| 1079 |
WazirX
1079
WRX
|
$0.027408 | $5.94 | 05-04-2021 |
1832
|
-99.54% | 21,567.01% |
|
||
| 1080 |
Autonolas
1080
OLAS
|
$0.044172 | $8.37 | 03-01-2024 |
829
|
-99.47% | 18,842.10% |
|
||
| 1081 |
READY!
1081
READY
|
$0.010432 | $0.075293 | 05-10-2025 |
188
|
-86.14% | 621.74% |
|
||
| 1082 |
Wrapped Apertum
1082
WAPTM
|
$0.314642 | $1.95 | 31-07-2025 |
254
|
-83.89% | 520.57% |
|
||
| 1083 |
EthicHub
1083
ETHIX
|
$0.147208 | $5.28 | 16-11-2021 |
1607
|
-97.21% | 3,486.80% |
|
||
| 1084 |
Elastos
1084
ELA
|
$0.449158 | $93.96 | 24-02-2018 |
2968
|
-99.52% | 20,819.04% |
|
||
| 1085 |
パンチ
1085
PUNCH
|
$0.010337 | $0.044543 | 22-02-2026 |
48
|
-76.79% | 330.90% |
|
||
| 1086 |
Bitlayer
1086
BTR
|
$0.030910 | $0.232262 | 15-02-2026 |
55
|
-86.69% | 651.41% |
|
||
| 1087 |
ASD / BitMax Token
1087
BTMX
|
$0.015584 | $3.26 | 27-03-2021 |
1841
|
-99.52% | 20,795.95% |
|
||
| 1088 |
Arsenal Fan Token
1088
AFC
|
$0.516065 | $5.85 | 28-10-2021 |
1626
|
-91.18% | 1,034.25% |
|
||
| 1089 |
Solidus Ai Tech
1089
AITECH
|
$0.005729 | $0.487555 | 13-03-2024 |
759
|
-98.82% | 8,410.37% |
|
||
| 1090 |
Wrapped Sonic
1090
WS
|
$0.041794 | $0.619434 | 10-05-2025 |
336
|
-93.25% | 1,382.11% |
|
||
| 1091 |
Nexa (nexaagent.xyz)
1091
NXA
|
$1.0193 | $3.61 | 31-01-2026 |
70
|
-71.77% | 254.19% |
|
||
| 1092 |
Intel Tokenized Stock (Ondo)
1092
INTCon
|
$62.03 | $294.53 | 09-11-2025 |
153
|
-78.94% | 374.85% |
|
||
| 1093 |
Bitrise Token
1093
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1702
|
-99.38% | 16,060.00% |
|
||
| 1094 |
Sleepless AI
1094
AI
|
$0.019389 | $2.34 | 09-03-2024 |
763
|
-99.17% | 11,978.38% |
|
||
| 1095 |
Ark of Panda
1095
AOP
|
$0.026910 | $0.086618 | 14-10-2025 |
179
|
-68.93% | 221.88% |
|
||
| 1096 |
ApolloX
1096
APX
|
$0.227111 | $2.41 | 24-09-2025 |
199
|
-90.58% | 961.76% |
|
||
| 1097 |
AppLovin tokenized stock (xStock)
1097
APPX
|
$378.32 | $744.68 | 11-12-2025 |
121
|
-49.20% | 96.84% |
|
||
| 1098 |
Ellipsis
1098
ELIPS
|
$0.013815 | $9.98 | 02-04-2021 |
1835
|
-99.86% | 72,127.91% |
|
||
| 1099 |
Yei Finance
1099
CLO
|
$0.076854 | $0.906531 | 13-01-2026 |
88
|
-91.52% | 1,079.55% |
|
||
| 1100 |
Highstreet
1100
HIGH
|
$0.126426 | $40.26 | 17-12-2021 |
1576
|
-99.69% | 31,743.26% |
|
34.480 Monedas Monitoreadas - Página 22 de 690