Cap Mercado $3.46T
-0.34%
Volumen 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
RAMP
1051
RAMP
|
$0.029107 | $1.0326 | 22-03-2021 |
1762
|
-97.18% | 3,447.62% |
|
||
| 1052 |
LocalCoinSwap
1052
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2714
|
20.40% | - |
|
||
| 1053 | $0.020322 | $3.44 | 26-11-2021 |
1513
|
-99.41% | 16,841.15% |
|
|||
| 1054 |
1 Coin
1054
1
|
$0.013812 | $0.037497 | 05-11-2025 |
73
|
-63.16% | 171.47% |
|
||
| 1055 |
DODO
1055
DODO
|
$0.019029 | $8.51 | 20-02-2021 |
1792
|
-99.78% | 44,635.06% |
|
||
| 1056 |
Enso
1056
ENSO
|
$0.670133 | $5.34 | 14-10-2025 |
95
|
-87.46% | 697.45% |
|
||
| 1057 |
Mamo
1057
MAMO
|
$0.024737 | $0.220438 | 06-08-2025 |
164
|
-88.78% | 791.11% |
|
||
| 1058 |
Wrapped Mantle
1058
WMNT
|
$0.952157 | $2.82 | 09-10-2025 |
100
|
-66.29% | 196.63% |
|
||
| 1059 |
StablR Euro
1059
EURR
|
$1.1589 | $1.2037 | 19-07-2025 |
182
|
-3.72% | 3.87% |
|
||
| 1060 |
Access Protocol
1060
ACS
|
$0.000302 | $0.026210 | 16-02-2023 |
1066
|
-98.85% | 8,569.00% |
|
||
| 1061 |
Radiant Capital
1061
RDNT
|
$0.010162 | $0.495244 | 20-03-2023 |
1034
|
-97.95% | 4,773.58% |
|
||
| 1062 |
Gitcoin
1062
GITC
|
$0.141505 | $29.03 | 27-11-2021 |
1512
|
-99.51% | 20,417.92% |
|
||
| 1063 |
Heroes of Mavia
1063
MAVIA
|
$0.060641 | $10.57 | 18-02-2024 |
699
|
-99.43% | 17,334.27% |
|
||
| 1064 |
Nosana
1064
NOS
|
$0.282007 | $7.88 | 07-03-2024 |
681
|
-96.42% | 2,692.56% |
|
||
| 1065 |
Forta
1065
FORT
|
$0.021536 | $0.955867 | 16-06-2022 |
1311
|
-97.75% | 4,338.55% |
|
||
| 1066 |
Bluefin
1066
BLUE
|
$0.034291 | $0.819508 | 14-12-2024 |
399
|
-95.82% | 2,289.89% |
|
||
| 1067 |
THORWallet
1067
TITN
|
$0.318286 | $0.325416 | 16-01-2026 |
1
|
-2.19% | 2.24% |
|
||
| 1068 |
X Empire
1068
X
|
$0.000020 | $0.000541 | 10-11-2024 |
433
|
-96.38% | 2,663.34% |
|
||
| 1069 |
mCoin
1069
MCOIN
|
$0.075900 | $40.36 | 23-02-2023 |
1059
|
-99.81% | 53,077.24% |
|
||
| 1070 |
SyncGPT
1070
SYNC
|
$0.067126 | $0.068606 | 20-03-2025 |
303
|
-2.16% | 2.21% |
|
||
| 1071 |
Kleros
1071
PNK
|
$0.016666 | $0.484876 | 22-11-2020 |
1882
|
-96.56% | 2,809.41% |
|
||
| 1072 |
district0x
1072
DNT
|
$0.013329 | $0.496413 | 19-04-2021 |
1734
|
-97.31% | 3,624.36% |
|
||
| 1073 |
Liqwid Finance
1073
LQ
|
$0.660629 | $125.70 | 12-04-2022 |
1376
|
-99.47% | 18,927.21% |
|
||
| 1074 |
Alephium
1074
ALPH
|
$0.108297 | $3.84 | 27-02-2024 |
690
|
-97.18% | 3,449.07% |
|
||
| 1075 |
BNB Attestation Service
1075
BAS
|
$0.005276 | $0.165597 | 17-10-2025 |
92
|
-96.81% | 3,038.49% |
|
||
| 1076 |
Aspecta
1076
ASP
|
$0.049078 | $0.432180 | 24-07-2025 |
177
|
-88.64% | 780.59% |
|
||
| 1077 |
Splintershards
1077
SPS
|
$0.008367 | $1.2745 | 28-07-2021 |
1634
|
-99.34% | 15,131.61% |
|
||
| 1078 |
Wojak
1078
WOJAK
|
$0.013054 | $0.059268 | 28-11-2025 |
50
|
-77.97% | 354.02% |
|
||
| 1079 |
Mansory
1079
MNSRY
|
$0.014499 | $0.084357 | 30-04-2025 |
262
|
-82.81% | 481.81% |
|
||
| 1080 |
Harvest Finance
1080
FARM
|
$19.39 | $660.11 | 12-09-2020 |
1953
|
-97.06% | 3,305.20% |
|
||
| 1081 |
OORT
1081
OORT
|
$0.018916 | $1.1754 | 10-03-2024 |
678
|
-98.39% | 6,113.72% |
|
||
| 1082 |
PsyopAnime
1082
PSYOPANIME
|
$0.013006 | $0.018509 | 13-01-2026 |
4
|
-29.73% | 42.31% |
|
||
| 1083 |
Fwog
1083
FWOG
|
$0.013312 | $0.726043 | 14-11-2024 |
429
|
-98.17% | 5,354.04% |
|
||
| 1084 |
xSUSHI
1084
XSUSHI
|
$0.540533 | $2,844.72 | 18-12-2025 |
30
|
-99.98% | 526,179.87% |
|
||
| 1085 |
Splendor
1085
SPLD
|
$0.289574 | $0.475089 | 01-11-2025 |
77
|
-39.05% | 64.06% |
|
||
| 1086 |
Humans.ai
1086
HEART
|
$0.001660 | $0.219954 | 01-01-2022 |
1477
|
-99.25% | 13,153.85% |
|
||
| 1087 |
XSGD
1087
XSGD
|
$0.776726 | $1.73 | 16-11-2021 |
1523
|
-55.07% | 122.57% |
|
||
| 1088 |
iShares Gold Trust Tokenized ETF (Ondo)
1088
IAUon
|
$86.51 | $87.31 | 14-01-2026 |
3
|
-0.92% | 0.92% |
|
||
| 1089 |
Avalon Labs (AVL)
1089
AVL
|
$0.079215 | $1.0120 | 12-02-2025 |
339
|
-92.17% | 1,177.59% |
|
||
| 1090 |
Zeta
1090
ZEX
|
$0.068067 | $0.213734 | 20-06-2025 |
211
|
-68.15% | 214.01% |
|
||
| 1091 |
doginme
1091
DOGINME
|
$0.000189 | $0.001668 | 20-03-2025 |
303
|
-88.69% | 784.17% |
|
||
| 1092 |
AGENDA 47
1092
A47
|
$0.012729 | $0.040376 | 17-03-2025 |
306
|
-68.47% | 217.21% |
|
||
| 1093 |
Gleec
1093
GLEEC
|
$0.070001 | $6.24 | 29-03-2020 |
2120
|
-98.88% | 8,808.02% |
|
||
| 1094 |
XBorg
1094
XBG
|
$0.053279 | $0.408261 | 15-12-2024 |
398
|
-86.95% | 666.26% |
|
||
| 1095 |
ELYSIA
1095
EL
|
$0.002629 | $0.069481 | 01-04-2021 |
1752
|
-96.22% | 2,543.08% |
|
||
| 1096 |
Bitcoin Vault
1096
BTCVT
|
$0.632916 | $491.30 | 07-08-2020 |
1989
|
-99.87% | 77,524.24% |
|
||
| 1097 |
FC Barcelona Fan Token
1097
BAR
|
$0.607392 | $79.26 | 21-04-2021 |
1732
|
-99.23% | 12,949.13% |
|
||
| 1098 |
Pikachu
1098
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
666
|
-99.30% | 14,089.09% |
|
||
| 1099 |
ColossusCoinXT
1099
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2932
|
-95.69% | 2,220.89% |
|
||
| 1100 |
Fuel Network
1100
FUEL
|
$0.001800 | $0.084218 | 29-12-2024 |
384
|
-97.86% | 4,578.77% |
|
34.056 Monedas Monitoreadas - Página 22 de 682