Cap Mercado $3.29T
-0.15%
Volumen 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
BETFURY
1051
BFG
|
$0.011325 | $0.068446 | 04-09-2021 |
1563
|
-83.45% | 504.39% |
|
||
| 1052 |
MECCA
1052
MEA
|
$0.008232 | $0.028804 | 18-08-2025 |
119
|
-71.42% | 249.89% |
|
||
| 1053 |
Gitcoin
1053
GITC
|
$0.131350 | $29.03 | 27-11-2021 |
1479
|
-99.55% | 22,004.27% |
|
||
| 1054 |
OpenEden
1054
EDEN
|
$0.068772 | $1.72 | 30-09-2025 |
76
|
-95.99% | 2,395.60% |
|
||
| 1055 |
Beta Finance
1055
BETA
|
$0.012578 | $4.47 | 09-10-2021 |
1528
|
-99.72% | 35,434.85% |
|
||
| 1056 |
iShares Silver Trust Tokenized ETF (Ondo)
1056
SLVon
|
$57.39 | $60.49 | 19-10-2025 |
57
|
-5.12% | 5.40% |
|
||
| 1057 |
Broccoli 714
1057
BROCCOLI714
|
$0.012931 | $0.064880 | 07-10-2025 |
69
|
-80.07% | 401.76% |
|
||
| 1058 |
ColossusCoinXT
1058
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2899
|
-95.69% | 2,220.89% |
|
||
| 1059 |
NATIX Network
1059
NATIX
|
$0.000308 | $0.001944 | 30-05-2025 |
199
|
-84.17% | 531.83% |
|
||
| 1060 |
Haedal Protocol
1060
HAEDAL
|
$0.044376 | $0.291877 | 17-07-2025 |
151
|
-84.80% | 557.73% |
|
||
| 1061 |
Mamo
1061
MAMO
|
$0.024243 | $0.220438 | 06-08-2025 |
131
|
-89.00% | 809.30% |
|
||
| 1062 |
Oasys
1062
OAS
|
$0.001992 | $0.142625 | 13-02-2024 |
671
|
-98.60% | 7,060.20% |
|
||
| 1063 |
Ark of Panda
1063
AOP
|
$0.035449 | $0.086618 | 14-10-2025 |
62
|
-59.07% | 144.34% |
|
||
| 1064 |
Eclipse
1064
ES
|
$0.093453 | $0.507245 | 16-07-2025 |
152
|
-81.58% | 442.78% |
|
||
| 1065 |
Fuel Network
1065
FUEL
|
$0.001856 | $0.084218 | 29-12-2024 |
351
|
-97.80% | 4,437.41% |
|
||
| 1066 |
MORI COIN
1066
MORI
|
$0.015441 | $0.197548 | 07-07-2025 |
161
|
-92.18% | 1,179.34% |
|
||
| 1067 |
TG Casino
1067
TGC
|
$0.156842 | $0.854589 | 11-02-2024 |
673
|
-81.65% | 444.87% |
|
||
| 1068 |
Manyu
1068
MANYU
|
$0.00000001 | $0.00000007 | 30-09-2025 |
76
|
-81.60% | 443.48% |
|
||
| 1069 |
Collector Crypt
1069
CARDS
|
$0.032063 | $0.383135 | 14-09-2025 |
92
|
-91.63% | 1,094.93% |
|
||
| 1070 |
Acala Token
1070
ACA
|
$0.010456 | $2.13 | 02-04-2022 |
1353
|
-99.51% | 20,290.02% |
|
||
| 1071 |
Galatasaray Fan Token
1071
GAL
|
$1.1438 | $35.35 | 15-05-2021 |
1675
|
-96.76% | 2,990.61% |
|
||
| 1072 |
Lazio Fan Token
1072
LAZIO
|
$1.0011 | $23.55 | 22-10-2021 |
1515
|
-95.75% | 2,252.23% |
|
||
| 1073 |
UNS TOKEN
1073
UNS
|
$0.114642 | $0.300058 | 20-10-2025 |
56
|
-61.79% | 161.73% |
|
||
| 1074 |
Viction / TomoChain
1074
VIC
|
$0.097569 | $3.92 | 06-09-2021 |
1561
|
-97.51% | 3,915.32% |
|
||
| 1075 |
RSS3
1075
RSS3
|
$0.013805 | $0.725280 | 15-02-2022 |
1399
|
-98.10% | 5,153.84% |
|
||
| 1076 |
Defigram
1076
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1023
|
-91.48% | 1,074.24% |
|
||
| 1077 |
DAO Maker
1077
DAO
|
$0.059752 | $8.75 | 21-04-2021 |
1699
|
-99.32% | 14,546.97% |
|
||
| 1078 |
dForce Token
1078
DF
|
$0.011993 | $1.1781 | 01-09-2020 |
1931
|
-98.98% | 9,722.84% |
|
||
| 1079 |
IDEX
1079
IDEX
|
$0.011957 | $0.974515 | 08-09-2021 |
1559
|
-98.77% | 8,050.04% |
|
||
| 1080 |
Fartboy
1080
FARTBOY
|
$0.011920 | $0.192248 | 12-02-2025 |
306
|
-93.80% | 1,512.77% |
|
||
| 1081 |
TAC Protocol
1081
TAC
|
$0.004459 | $0.022992 | 15-07-2025 |
153
|
-80.61% | 415.63% |
|
||
| 1082 |
xSUSHI
1082
XSUSHI
|
$0.497921 | $90.67 | 16-11-2021 |
1490
|
-99.45% | 18,109.47% |
|
||
| 1083 |
nubcat
1083
NUB
|
$0.012440 | $0.098561 | 24-04-2024 |
600
|
-87.38% | 692.30% |
|
||
| 1084 |
FC Porto
1084
PORTO
|
$1.0394 | $9.16 | 17-11-2021 |
1489
|
-88.65% | 781.16% |
|
||
| 1085 |
Bluefin
1085
BLUE
|
$0.035604 | $0.819508 | 14-12-2024 |
366
|
-95.66% | 2,201.74% |
|
||
| 1086 |
FC Barcelona Fan Token
1086
BAR
|
$0.600303 | $79.26 | 21-04-2021 |
1699
|
-99.24% | 13,103.22% |
|
||
| 1087 |
Heroes of Mavia
1087
MAVIA
|
$0.051936 | $10.57 | 18-02-2024 |
666
|
-99.51% | 20,256.58% |
|
||
| 1088 |
OmiseGO
1088
OMG
|
$0.082731 | $28.35 | 08-01-2018 |
2898
|
-99.71% | 34,169.94% |
|
||
| 1089 |
SUNDOG
1089
SUNDOG
|
$0.011625 | $0.373728 | 27-09-2024 |
444
|
-96.89% | 3,114.76% |
|
||
| 1090 |
Wen
1090
WEN
|
$0.000016 | $0.000515 | 27-03-2024 |
628
|
-96.93% | 3,156.12% |
|
||
| 1091 |
Alphabet Class A Tokenized Stock (Ondo)
1091
GOOGLon
|
$309.53 | $331.37 | 25-11-2025 |
20
|
-6.59% | 7.06% |
|
||
| 1092 |
Puffer
1092
PUFFER
|
$0.064981 | $0.978387 | 07-12-2024 |
373
|
-93.36% | 1,405.64% |
|
||
| 1093 |
Apple tokenized stock (xStock)
1093
AAPLX
|
$278.26 | $288.00 | 03-12-2025 |
12
|
-3.38% | 3.50% |
|
||
| 1094 |
Auki Labs
1094
AUKI
|
$0.009594 | $0.059645 | 22-01-2025 |
327
|
-83.91% | 521.68% |
|
||
| 1095 |
SIX
1095
SIX
|
$0.013390 | $0.552087 | 29-11-2021 |
1477
|
-97.57% | 4,023.14% |
|
||
| 1096 |
NEM
1096
XEM
|
$0.001263 | $2.09 | 04-01-2018 |
2902
|
-99.94% | 165,492.21% |
|
||
| 1097 |
Paris Saint-Germain Fan Token
1097
PSG
|
$0.864415 | $61.23 | 10-08-2021 |
1588
|
-98.59% | 6,983.45% |
|
||
| 1098 |
Bitcoin Vault
1098
BTCVT
|
$0.568333 | $491.30 | 07-08-2020 |
1956
|
-99.88% | 86,345.11% |
|
||
| 1099 |
Bitrise Token
1099
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1585
|
-99.31% | 14,328.57% |
|
||
| 1100 |
NetX
1100
NETX
|
$0.639221 | $1.85 | 18-09-2025 |
88
|
-65.50% | 189.88% |
|
33.810 Monedas Monitoreadas - Página 22 de 677