Cap Mercado $2.71T
0.39%
Volumen 24h $265.85B
19.04%
BTC % 54.28%
-0.47%
ETH % 10.36%
2.02%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Mitosis Matrix USDT (Lista)
1051
MAUSDT_LISTA
|
$0.9907 | $1.0166 | 01-03-2026 |
16
|
-2.54% | 2.61% |
|
||
| 1052 |
Auki Labs
1052
AUKI
|
$0.008707 | $0.059645 | 22-01-2025 |
419
|
-85.40% | 585.01% |
|
||
| 1053 |
BETFURY
1053
BFG
|
$0.009696 | $0.068446 | 04-09-2021 |
1655
|
-85.83% | 605.94% |
|
||
| 1054 |
Balancer
1054
BAL
|
$0.156851 | $74.77 | 04-05-2021 |
1778
|
-99.79% | 47,571.01% |
|
||
| 1055 |
ASD / BitMax Token
1055
BTMX
|
$0.016360 | $3.26 | 27-03-2021 |
1816
|
-99.50% | 19,804.41% |
|
||
| 1056 |
Agoras Tokens
1056
AGRS
|
$0.360933 | $11.41 | 25-02-2024 |
751
|
-96.84% | 3,060.64% |
|
||
| 1057 |
Apu Apustaja
1057
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
484
|
-97.81% | 4,459.64% |
|
||
| 1058 |
OpenServ
1058
SERV
|
$0.014336 | $0.136675 | 21-12-2024 |
451
|
-89.51% | 853.37% |
|
||
| 1059 |
Hegic
1059
HEGIC
|
$0.015255 | $0.642283 | 13-02-2021 |
1858
|
-97.62% | 4,110.33% |
|
||
| 1060 |
Syscoin
1060
SYS
|
$0.012331 | $1.3085 | 02-01-2022 |
1535
|
-99.06% | 10,511.40% |
|
||
| 1061 |
Hamster Kombat
1061
HMSTR
|
$0.000166 | $0.009079 | 26-09-2024 |
537
|
-98.17% | 5,355.48% |
|
||
| 1062 |
Astherus Staked USDF
1062
asUSDF
|
$1.0591 | $1.0666 | 12-03-2026 |
5
|
-0.70% | 0.71% |
|
||
| 1063 |
Redbelly Network
1063
RBNT
|
$0.004251 | $0.477903 | 26-12-2024 |
446
|
-99.11% | 11,142.77% |
|
||
| 1064 |
Automata Network
1064
ATA
|
$0.011239 | $1.99 | 28-08-2021 |
1662
|
-99.44% | 17,616.58% |
|
||
| 1065 |
Wrapped Core
1065
WCORE
|
$0.081280 | $3.81 | 01-04-2024 |
715
|
-97.87% | 4,587.21% |
|
||
| 1066 |
Oracle tokenized stock (xStock)
1066
ORCLX
|
$158.16 | $288.93 | 27-10-2025 |
141
|
-45.26% | 82.68% |
|
||
| 1067 |
Synapse
1067
SYN
|
$0.049541 | $5.01 | 23-10-2021 |
1606
|
-99.01% | 10,021.04% |
|
||
| 1068 |
Bertram The Pomeranian
1068
BERT
|
$0.010892 | $0.172225 | 19-11-2024 |
483
|
-93.68% | 1,481.18% |
|
||
| 1069 |
ABEY
1069
ABEY
|
$0.010152 | $1.1185 | 10-07-2022 |
1346
|
-99.09% | 10,917.70% |
|
||
| 1070 |
CREPE
1070
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
161
|
-76.89% | 332.71% |
|
||
| 1071 |
Open Loot
1071
OL
|
$0.013392 | $0.647826 | 05-12-2024 |
467
|
-97.93% | 4,737.44% |
|
||
| 1072 |
Vameon
1072
VON
|
$0.000021 | $0.000873 | 02-03-2025 |
380
|
-97.60% | 4,067.01% |
|
||
| 1073 |
Solidus Ai Tech
1073
AITECH
|
$0.005864 | $0.487555 | 13-03-2024 |
734
|
-98.80% | 8,214.32% |
|
||
| 1074 |
RAMP
1074
RAMP
|
$0.021881 | $1.0326 | 22-03-2021 |
1821
|
-97.88% | 4,619.03% |
|
||
| 1075 |
Wise
1075
WISE
|
$0.128546 | $0.970434 | 09-01-2021 |
1893
|
-86.75% | 654.93% |
|
||
| 1076 |
Avici
1076
AVICI
|
$0.809451 | $7.43 | 03-12-2025 |
104
|
-89.11% | 818.50% |
|
||
| 1077 |
Arsenal Fan Token
1077
AFC
|
$0.535587 | $5.85 | 28-10-2021 |
1601
|
-90.85% | 992.91% |
|
||
| 1078 |
GRIFFAIN
1078
GRIFFAIN
|
$0.010366 | $0.607128 | 22-01-2025 |
419
|
-98.29% | 5,757.11% |
|
||
| 1079 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1079
EFAon
|
$98.81 | $107.54 | 27-02-2026 |
18
|
-8.12% | 8.83% |
|
||
| 1080 |
Landwolf
1080
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
461
|
-95.93% | 2,358.56% |
|
||
| 1081 |
BugsCoin
1081
BGSC
|
$0.000922 | $0.012290 | 23-04-2025 |
328
|
-92.50% | 1,232.61% |
|
||
| 1082 |
Baby Shark Universe
1082
BSU
|
$0.060789 | $0.356780 | 29-09-2025 |
169
|
-82.96% | 486.92% |
|
||
| 1083 |
Boba Network
1083
BOBA
|
$0.020675 | $7.99 | 25-11-2021 |
1573
|
-99.74% | 38,535.85% |
|
||
| 1084 |
Haedal Protocol
1084
HAEDAL
|
$0.029560 | $0.291877 | 17-07-2025 |
243
|
-89.87% | 887.40% |
|
||
| 1085 |
Stader
1085
SD
|
$0.148814 | $9.39 | 06-04-2022 |
1441
|
-98.42% | 6,211.24% |
|
||
| 1086 |
Beta Finance
1086
BETA
|
$0.010135 | $4.47 | 09-10-2021 |
1620
|
-99.77% | 44,003.39% |
|
||
| 1087 |
Bubblemaps
1087
BMT
|
$0.016478 | $0.301671 | 18-03-2025 |
364
|
-94.54% | 1,730.78% |
|
||
| 1088 |
DEXTools
1088
DEXT
|
$0.144784 | $4.35 | 16-11-2021 |
1582
|
-96.67% | 2,905.39% |
|
||
| 1089 |
Solomon
1089
SOLO
|
$0.784394 | $1.0835 | 10-12-2025 |
97
|
-27.61% | 38.13% |
|
||
| 1090 |
ApolloX
1090
APX
|
$0.227949 | $2.41 | 24-09-2025 |
174
|
-90.55% | 957.85% |
|
||
| 1091 |
Infrared
1091
IR
|
$0.049108 | $0.300008 | 21-12-2025 |
86
|
-83.63% | 510.91% |
|
||
| 1092 |
Ski Mask Dog
1092
SKI
|
$0.010170 | $0.343465 | 09-12-2024 |
463
|
-97.04% | 3,277.34% |
|
||
| 1093 |
Crown
1093
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2989
|
-99.96% | 236,739.20% |
|
||
| 1094 |
Just a chill guy
1094
CHILLGUY
|
$0.009924 | $0.645478 | 27-11-2024 |
475
|
-98.46% | 6,404.42% |
|
||
| 1095 |
Vow
1095
VOW
|
$0.027552 | $2.69 | 07-07-2022 |
1349
|
-98.98% | 9,657.18% |
|
||
| 1096 |
Lazio Fan Token
1096
LAZIO
|
$0.744638 | $23.55 | 22-10-2021 |
1607
|
-96.84% | 3,062.31% |
|
||
| 1097 |
Alpine F1 Team Fan Token
1097
ALPINE
|
$0.457767 | $13.16 | 30-09-2025 |
168
|
-96.52% | 2,775.78% |
|
||
| 1098 |
Lumia
1098
LUMIA
|
$0.068972 | $2.42 | 05-12-2024 |
467
|
-97.15% | 3,404.43% |
|
||
| 1099 |
Vultisig
1099
VULT
|
$0.147941 | $0.454262 | 28-10-2025 |
140
|
-67.43% | 207.06% |
|
||
| 1100 |
Forta
1100
FORT
|
$0.015205 | $0.955867 | 16-06-2022 |
1370
|
-98.41% | 6,186.54% |
|
34.343 Monedas Monitoreadas - Página 22 de 687