Cap Mercado $2.49T
-0.8%
Volumen 24h $161.34B
0.8%
BTC % 53.83%
-0.33%
ETH % 9.54%
0.31%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Just a chill guy
1051
CHILLGUY
|
$0.010855 | $0.645478 | 27-11-2024 |
448
|
-98.32% | 5,846.35% |
|
||
| 1052 |
Agoras Tokens
1052
AGRS
|
$0.363276 | $11.41 | 25-02-2024 |
724
|
-96.82% | 3,040.26% |
|
||
| 1053 | $0.015920 | $3.44 | 26-11-2021 |
1545
|
-99.54% | 21,526.29% |
|
|||
| 1054 |
Portal
1054
PORTAL
|
$0.014287 | $4.15 | 29-02-2024 |
720
|
-99.66% | 28,950.12% |
|
||
| 1055 |
ANDY
1055
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
433
|
-96.88% | 3,106.34% |
|
||
| 1056 |
ELYSIA
1056
EL
|
$0.002232 | $0.069481 | 01-04-2021 |
1784
|
-96.79% | 3,012.33% |
|
||
| 1057 |
Stader
1057
SD
|
$0.156638 | $9.39 | 06-04-2022 |
1414
|
-98.33% | 5,896.01% |
|
||
| 1058 |
FC Barcelona Fan Token
1058
BAR
|
$0.484532 | $79.26 | 21-04-2021 |
1764
|
-99.39% | 16,257.91% |
|
||
| 1059 |
Recall Network
1059
RECALL
|
$0.047881 | $0.686092 | 15-10-2025 |
126
|
-93.02% | 1,332.93% |
|
||
| 1060 |
LUKSO
1060
LYX
|
$0.348813 | $11.50 | 17-01-2024 |
763
|
-96.97% | 3,197.37% |
|
||
| 1061 |
Towns
1061
TOWNS
|
$0.003850 | $0.070737 | 05-08-2025 |
197
|
-94.56% | 1,737.12% |
|
||
| 1062 |
Goldfinch
1062
GFI
|
$0.123585 | $15.25 | 12-01-2022 |
1498
|
-99.19% | 12,237.13% |
|
||
| 1063 |
Yei Finance
1063
CLO
|
$0.082195 | $0.906531 | 13-01-2026 |
36
|
-90.93% | 1,002.91% |
|
||
| 1064 |
Boba Network
1064
BOBA
|
$0.021488 | $7.99 | 25-11-2021 |
1546
|
-99.73% | 37,073.55% |
|
||
| 1065 |
Bitlight
1065
LIGHT
|
$0.245869 | $4.73 | 21-12-2025 |
59
|
-94.80% | 1,824.41% |
|
||
| 1066 |
Ellipsis
1066
ELIPS
|
$0.014563 | $9.98 | 02-04-2021 |
1783
|
-99.85% | 68,420.64% |
|
||
| 1067 |
IX Swap
1067
IXS
|
$0.058264 | $0.878492 | 12-09-2021 |
1620
|
-93.37% | 1,407.79% |
|
||
| 1068 |
Balancer
1068
BAL
|
$0.151625 | $74.77 | 04-05-2021 |
1751
|
-99.80% | 49,213.88% |
|
||
| 1069 | $151.47 | $154.56 | 31-12-2025 |
49
|
-2.00% | 2.04% |
|
|||
| 1070 |
MyShell
1070
SHELL
|
$0.031775 | $0.675776 | 27-02-2025 |
356
|
-95.30% | 2,026.78% |
|
||
| 1071 |
BugsCoin
1071
BGSC
|
$0.000939 | $0.012290 | 23-04-2025 |
301
|
-92.36% | 1,208.81% |
|
||
| 1072 |
Oracle tokenized stock (xStock)
1072
ORCLX
|
$155.82 | $288.93 | 27-10-2025 |
114
|
-46.07% | 85.42% |
|
||
| 1073 |
Paparazzi Token
1073
PAPARAZZI
|
$0.001496 | $0.051263 | 08-10-2025 |
133
|
-97.08% | 3,327.59% |
|
||
| 1074 |
Forta
1074
FORT
|
$0.016392 | $0.955867 | 16-06-2022 |
1343
|
-98.29% | 5,731.41% |
|
||
| 1075 |
Kleros
1075
PNK
|
$0.011229 | $0.484876 | 22-11-2020 |
1914
|
-97.68% | 4,217.95% |
|
||
| 1076 |
MOBOX
1076
MBOX
|
$0.020506 | $15.68 | 01-12-2021 |
1540
|
-99.87% | 76,374.74% |
|
||
| 1077 |
Tokocrypto
1077
TKO
|
$0.060124 | $4.99 | 03-05-2021 |
1752
|
-98.79% | 8,198.49% |
|
||
| 1078 |
Paris Saint-Germain Fan Token
1078
PSG
|
$0.709661 | $61.23 | 10-08-2021 |
1653
|
-98.84% | 8,528.12% |
|
||
| 1079 |
IRISnet
1079
IRIS
|
$0.006232 | $0.317683 | 11-04-2021 |
1774
|
-98.04% | 4,997.36% |
|
||
| 1080 |
Apu Apustaja
1080
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
457
|
-97.93% | 4,730.35% |
|
||
| 1081 |
Marvell tokenized stock (xStock)
1081
MRVLX
|
$79.86 | $104.71 | 06-11-2025 |
104
|
-23.73% | 31.12% |
|
||
| 1082 |
Nietzschean Penguin
1082
PENGUIN
|
$0.010156 | $0.160189 | 24-01-2026 |
25
|
-93.66% | 1,477.29% |
|
||
| 1083 |
ApolloX
1083
APX
|
$0.229789 | $2.41 | 24-09-2025 |
147
|
-90.47% | 949.38% |
|
||
| 1084 |
Creta World
1084
CRETA
|
$0.003642 | $2.38 | 31-05-2023 |
994
|
-99.85% | 65,301.29% |
|
||
| 1085 |
Bertram The Pomeranian
1085
BERT
|
$0.010452 | $0.172225 | 19-11-2024 |
456
|
-93.93% | 1,547.76% |
|
||
| 1086 |
Phoenix Global (New)
1086
PHB
|
$0.159697 | $3.90 | 10-03-2024 |
710
|
-95.91% | 2,343.71% |
|
||
| 1087 |
Test
1087
TST
|
$0.010703 | $0.483415 | 09-02-2025 |
374
|
-97.79% | 4,416.68% |
|
||
| 1088 |
PlatON
1088
LAT
|
$0.001475 | $0.770840 | 16-05-2021 |
1739
|
-99.81% | 52,175.03% |
|
||
| 1089 |
Solidus Ai Tech
1089
AITECH
|
$0.005737 | $0.487555 | 13-03-2024 |
707
|
-98.82% | 8,398.08% |
|
||
| 1090 |
Hemi
1090
HEMI
|
$0.010203 | $0.186067 | 24-09-2025 |
147
|
-94.52% | 1,723.64% |
|
||
| 1091 |
Bitcoin Gold
1091
BTG
|
$0.568808 | $539.72 | 23-10-2017 |
3040
|
-99.89% | 94,786.15% |
|
||
| 1092 |
Bubblemaps
1092
BMT
|
$0.016829 | $0.301671 | 18-03-2025 |
337
|
-94.42% | 1,692.53% |
|
||
| 1093 |
Epic Chain
1093
EPIC
|
$0.295290 | $3.05 | 20-08-2025 |
182
|
-90.32% | 933.32% |
|
||
| 1094 |
Infinity Ground
1094
AIN
|
$0.033902 | $0.187026 | 11-07-2025 |
222
|
-81.87% | 451.66% |
|
||
| 1095 |
PlatinCoin
1095
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
664
|
-99.72% | 36,137.38% |
|
||
| 1096 |
CREPE
1096
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
134
|
-78.38% | 362.54% |
|
||
| 1097 |
Autonolas
1097
OLAS
|
$0.041520 | $8.37 | 03-01-2024 |
777
|
-99.50% | 20,051.64% |
|
||
| 1098 |
Vameon
1098
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
353
|
-97.77% | 4,375.15% |
|
||
| 1099 |
Beefy.Finance
1099
BIFIN
|
$121.29 | $3,620.35 | 16-03-2021 |
1800
|
-96.65% | 2,884.87% |
|
||
| 1100 |
Bless
1100
BLESS
|
$0.005246 | $0.211987 | 15-10-2025 |
126
|
-97.53% | 3,941.24% |
|
34.238 Monedas Monitoreadas - Página 22 de 685