Cap Mercado $2.86T
0.74%
Volumen 24h $295.00B
-7.31%
BTC % 56.91%
-0.26%
ETH % 9.96%
-1.7%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Sleepless AI
1051
AI
|
$0.023363 | $2.34 | 09-03-2024 |
788
|
-99.00% | 9,923.63% |
|
||
| 1052 |
IX Swap
1052
IXS
|
$0.069827 | $0.878492 | 12-09-2021 |
1697
|
-92.05% | 1,158.09% |
|
||
| 1053 |
Moss Coin / Mossland
1053
MOC
|
$0.028017 | $0.516852 | 25-11-2021 |
1623
|
-94.58% | 1,744.78% |
|
||
| 1054 |
ColossusCoinXT
1054
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3041
|
-95.69% | 2,220.89% |
|
||
| 1055 |
Intuition
1055
TRUST
|
$0.069736 | $0.532514 | 05-11-2025 |
182
|
-86.90% | 663.61% |
|
||
| 1056 |
SideShift Token
1056
XAI
|
$0.086687 | $0.383549 | 24-01-2024 |
833
|
-77.40% | 342.45% |
|
||
| 1057 |
Alien Worlds
1057
TLM
|
$0.001908 | $7.19 | 11-04-2021 |
1851
|
-99.97% | 376,635.54% |
|
||
| 1058 |
Fusionist
1058
ACE
|
$0.126465 | $17.95 | 18-12-2023 |
870
|
-99.30% | 14,092.76% |
|
||
| 1059 |
Haedal Protocol
1059
HAEDAL
|
$0.031482 | $0.291877 | 17-07-2025 |
293
|
-89.21% | 827.13% |
|
||
| 1060 |
LOAN Protocol
1060
LOAN
|
$0.000675 | $0.001281 | 01-10-2025 |
217
|
-47.30% | 89.76% |
|
||
| 1061 |
Hashflow
1061
HFT
|
$0.015427 | $1.1495 | 08-11-2022 |
1275
|
-98.66% | 7,351.25% |
|
||
| 1062 |
Avici
1062
AVICI
|
$0.960291 | $7.43 | 03-12-2025 |
154
|
-87.08% | 674.23% |
|
||
| 1063 |
Ninja Squad Token
1063
NST
|
$1.4315 | $8.48 | 05-12-2024 |
517
|
-83.13% | 492.70% |
|
||
| 1064 |
Anthropic tokenized stock (PreStocks)
1064
ANTHROPIC
|
$1,290.02 | $1,375.90 | 03-05-2026 |
3
|
-6.24% | 6.66% |
|
||
| 1065 |
Rialto
1065
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2214
|
-96.89% | 3,114.67% |
|
||
| 1066 |
Farcana
1066
FAR
|
$0.002532 | $0.206587 | 23-01-2024 |
834
|
-98.77% | 8,059.67% |
|
||
| 1067 | $227.10 | $324.62 | 12-11-2025 |
175
|
-30.04% | 42.94% |
|
|||
| 1068 |
ShibaBitcoin
1068
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
84
|
-48.73% | 95.05% |
|
||
| 1069 |
Energy Web Token
1069
EWT
|
$0.402867 | $22.22 | 17-04-2021 |
1845
|
-98.19% | 5,416.67% |
|
||
| 1070 |
Vultisig
1070
VULT
|
$0.186095 | $0.454262 | 28-10-2025 |
190
|
-59.03% | 144.10% |
|
||
| 1071 |
ThunderCore / Thunder Token
1071
TT
|
$0.000893 | $0.040283 | 03-04-2021 |
1859
|
-97.78% | 4,412.32% |
|
||
| 1072 |
Helium Mobile
1072
MOBILE
|
$0.000135 | $0.007687 | 19-12-2023 |
869
|
-98.24% | 5,595.04% |
|
||
| 1073 |
Defigram
1073
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1165
|
-91.49% | 1,074.49% |
|
||
| 1074 |
Gamestop tokenized stock (xStock)
1074
GMEX
|
$23.93 | $28.78 | 04-05-2026 |
2
|
-16.83% | 20.24% |
|
||
| 1075 | $158.45 | $159.92 | 28-04-2026 |
8
|
-0.92% | 0.93% |
|
|||
| 1076 |
Epic Chain
1076
EPIC
|
$0.354028 | $3.05 | 20-08-2025 |
259
|
-88.40% | 761.88% |
|
||
| 1077 |
Hey Anon
1077
ANON
|
$0.857903 | $24.42 | 16-01-2025 |
475
|
-96.49% | 2,746.31% |
|
||
| 1078 |
Bless
1078
BLESS
|
$0.006113 | $0.211987 | 15-10-2025 |
203
|
-97.12% | 3,367.96% |
|
||
| 1079 |
Checkmate
1079
CHECK
|
$0.031130 | $0.106824 | 17-02-2026 |
78
|
-70.86% | 243.16% |
|
||
| 1080 |
Wanchain
1080
WAN
|
$0.059264 | $9.92 | 03-05-2018 |
2925
|
-99.40% | 16,644.21% |
|
||
| 1081 |
Resolv
1081
RESOLV
|
$0.030888 | $0.395368 | 11-06-2025 |
329
|
-92.19% | 1,180.02% |
|
||
| 1082 |
Wrapped Sonic
1082
WS
|
$0.047639 | $0.619434 | 10-05-2025 |
361
|
-92.31% | 1,200.26% |
|
||
| 1083 |
Synapse
1083
SYN
|
$0.054901 | $5.01 | 23-10-2021 |
1656
|
-98.91% | 9,032.86% |
|
||
| 1084 |
AdEx
1084
ADX
|
$0.078862 | $3.71 | 07-01-2018 |
3041
|
-97.87% | 4,602.24% |
|
||
| 1085 |
Pepecoin
1085
PEPECOINORG
|
$0.000114 | $0.001979 | 09-12-2024 |
513
|
-94.26% | 1,643.26% |
|
||
| 1086 |
Hegic
1086
HEGIC
|
$0.016532 | $0.642283 | 13-02-2021 |
1908
|
-97.43% | 3,785.18% |
|
||
| 1087 |
saffron.finance
1087
SFI
|
$126.81 | $3,405.11 | 20-02-2021 |
1901
|
-96.28% | 2,585.17% |
|
||
| 1088 |
Hamster Kombat
1088
HMSTR
|
$0.000180 | $0.009079 | 26-09-2024 |
587
|
-98.02% | 4,952.98% |
|
||
| 1089 |
Agoras Tokens
1089
AGRS
|
$0.387183 | $11.41 | 25-02-2024 |
801
|
-96.61% | 2,846.36% |
|
||
| 1090 |
Worldwide USD
1090
WUSD
|
$0.9988 | $270.42 | 07-03-2024 |
790
|
-99.63% | 26,974.50% |
|
||
| 1091 |
Joe coin
1091
JOE
|
$0.011534 | $1,110.68 | 25-04-2025 |
376
|
-100.00% | 9,629,715.48% |
|
||
| 1092 |
AhaToken
1092
AHT
|
$0.001581 | $0.033678 | 09-10-2021 |
1670
|
-95.30% | 2,029.75% |
|
||
| 1093 |
Paris Saint-Germain Fan Token
1093
PSG
|
$0.758698 | $61.23 | 10-08-2021 |
1730
|
-98.76% | 7,970.46% |
|
||
| 1094 |
RAMP
1094
RAMP
|
$0.023942 | $1.0326 | 22-03-2021 |
1871
|
-97.68% | 4,212.97% |
|
||
| 1095 |
ANyONe Protocol
1095
ANYONE
|
$0.117125 | $2.28 | 01-12-2024 |
521
|
-94.86% | 1,847.13% |
|
||
| 1096 |
Wise
1096
WISE
|
$0.130065 | $0.970434 | 09-01-2021 |
1943
|
-86.60% | 646.12% |
|
||
| 1097 |
iShares TIPS Bond Tokenized ETF (Ondo)
1097
TIPon
|
$113.31 | $118.28 | 25-02-2026 |
70
|
-4.21% | 4.39% |
|
||
| 1098 |
Galatasaray Fan Token
1098
GAL
|
$1.4159 | $35.35 | 15-05-2021 |
1817
|
-95.99% | 2,396.69% |
|
||
| 1099 |
Abbott tokenized stock (xStock)
1099
ABTX
|
$88.53 | $137.82 | 22-09-2025 |
226
|
-35.77% | 55.68% |
|
||
| 1100 |
Felysyum
1100
FELY
|
$0.255404 | $0.401288 | 27-02-2026 |
68
|
-36.35% | 57.12% |
|
34.589 Monedas Monitoreadas - Página 22 de 692