Cap Mercado $2.79T
-0.1%
Volumen 24h $264.69B
-8.85%
BTC % 55.77%
-0.26%
ETH % 10.03%
0.19%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped Sonic
1051
WS
|
$0.047250 | $0.619434 | 10-05-2025 |
349
|
-92.37% | 1,210.98% |
|
||
| 1052 |
FC Barcelona Fan Token
1052
BAR
|
$0.477849 | $79.26 | 21-04-2021 |
1829
|
-99.40% | 16,486.68% |
|
||
| 1053 |
Worldwide USD
1053
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
778
|
-99.63% | 26,968.77% |
|
||
| 1054 |
NetX
1054
NETX
|
$0.530692 | $1.85 | 18-09-2025 |
218
|
-71.36% | 249.16% |
|
||
| 1055 |
Bitlayer
1055
BTR
|
$0.034581 | $0.232262 | 15-02-2026 |
68
|
-85.11% | 571.64% |
|
||
| 1056 |
Rupiah Token
1056
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
157
|
-85.13% | 572.34% |
|
||
| 1057 |
Microsoft Tokenized Stock (Ondo)
1057
MSFTon
|
$424.63 | $548.59 | 28-10-2025 |
178
|
-22.60% | 29.19% |
|
||
| 1058 |
Joe coin
1058
JOE
|
$0.011390 | $1,110.68 | 25-04-2025 |
364
|
-100.00% | 9,751,459.88% |
|
||
| 1059 |
Hegic
1059
HEGIC
|
$0.016162 | $0.642283 | 13-02-2021 |
1896
|
-97.48% | 3,874.08% |
|
||
| 1060 |
iShares TIPS Bond Tokenized ETF (Ondo)
1060
TIPon
|
$113.42 | $118.28 | 25-02-2026 |
58
|
-4.11% | 4.29% |
|
||
| 1061 |
DeAgentAI
1061
AIA
|
$0.060070 | $21.91 | 07-11-2025 |
168
|
-99.73% | 36,370.97% |
|
||
| 1062 |
Wrapped QUIL
1062
WQUIL
|
$0.012551 | $0.110193 | 19-11-2024 |
521
|
-88.61% | 777.95% |
|
||
| 1063 |
WazirX
1063
WRX
|
$0.029628 | $5.94 | 05-04-2021 |
1845
|
-99.50% | 19,943.70% |
|
||
| 1064 |
OpenVPP
1064
OVPP
|
$0.014044 | $0.023779 | 17-04-2026 |
7
|
-40.94% | 69.32% |
|
||
| 1065 |
AdEx
1065
ADX
|
$0.076346 | $3.71 | 07-01-2018 |
3029
|
-97.94% | 4,757.19% |
|
||
| 1066 |
Pepecoin
1066
PEPECOINORG
|
$0.000109 | $0.001979 | 09-12-2024 |
501
|
-94.48% | 1,712.27% |
|
||
| 1067 |
AhaToken
1067
AHT
|
$0.001542 | $0.033678 | 09-10-2021 |
1658
|
-95.42% | 2,083.79% |
|
||
| 1068 |
MARBLEX
1068
MBX
|
$0.040248 | $72.17 | 28-03-2022 |
1488
|
-99.94% | 179,207.02% |
|
||
| 1069 |
XION
1069
XION
|
$0.153854 | $7.73 | 05-12-2024 |
505
|
-98.01% | 4,925.49% |
|
||
| 1070 |
Bitcoin Diamond
1070
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3072
|
-99.94% | 175,249.89% |
|
||
| 1071 |
Intel Tokenized Stock (Ondo)
1071
INTCon
|
$82.41 | $294.53 | 09-11-2025 |
166
|
-72.02% | 257.42% |
|
||
| 1072 |
4
1072
4
|
$0.011038 | $0.293896 | 08-10-2025 |
198
|
-96.24% | 2,562.55% |
|
||
| 1073 |
Goldfinch
1073
GFI
|
$0.127254 | $15.25 | 12-01-2022 |
1563
|
-99.17% | 11,881.42% |
|
||
| 1074 |
我踏马来了
1074
我踏马来了
|
$0.011019 | $0.059829 | 02-02-2026 |
81
|
-81.58% | 442.95% |
|
||
| 1075 |
YieldBasis
1075
YB
|
$0.125306 | $0.801417 | 15-10-2025 |
191
|
-84.36% | 539.57% |
|
||
| 1076 |
Farcana
1076
FAR
|
$0.002264 | $0.206587 | 23-01-2024 |
822
|
-98.90% | 9,026.30% |
|
||
| 1077 |
Tokocrypto
1077
TKO
|
$0.064245 | $4.99 | 03-05-2021 |
1817
|
-98.71% | 7,666.17% |
|
||
| 1078 |
AS Roma Fan Token
1078
ASR
|
$1.2903 | $26.69 | 29-12-2020 |
1942
|
-95.17% | 1,968.32% |
|
||
| 1079 |
Ika
1079
IKA
|
$0.003622 | $0.181730 | 08-09-2025 |
228
|
-98.01% | 4,917.33% |
|
||
| 1080 |
SymVerse (symverse.org)
1080
SYMM
|
$0.065770 | $0.560070 | 19-08-2025 |
248
|
-88.26% | 751.56% |
|
||
| 1081 |
Mitosis Matrix USDT (Lista)
1081
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
54
|
-3.61% | 3.75% |
|
||
| 1082 |
Resolv
1082
RESOLV
|
$0.028460 | $0.395368 | 11-06-2025 |
317
|
-92.80% | 1,289.23% |
|
||
| 1083 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1083
EFAon
|
$103.62 | $107.54 | 27-02-2026 |
56
|
-3.65% | 3.78% |
|
||
| 1084 |
Bubblemaps
1084
BMT
|
$0.016858 | $0.301671 | 18-03-2025 |
402
|
-94.41% | 1,689.53% |
|
||
| 1085 |
EarthMeta
1085
EMT
|
$0.007503 | $0.196195 | 04-12-2024 |
506
|
-96.18% | 2,514.86% |
|
||
| 1086 |
Felysyum
1086
FELY
|
$0.246214 | $0.401288 | 27-02-2026 |
56
|
-38.64% | 62.98% |
|
||
| 1087 |
Puffer
1087
PUFFER
|
$0.024578 | $0.978387 | 07-12-2024 |
503
|
-97.49% | 3,880.77% |
|
||
| 1088 |
Chainbounty / Sentinel Protocol
1088
BOUNTY
|
$0.020824 | $0.417689 | 03-04-2021 |
1847
|
-95.01% | 1,905.82% |
|
||
| 1089 |
Test
1089
TST
|
$0.011340 | $0.483415 | 09-02-2025 |
439
|
-97.65% | 4,163.00% |
|
||
| 1090 |
Forta
1090
FORT
|
$0.016737 | $0.955867 | 16-06-2022 |
1408
|
-98.25% | 5,610.96% |
|
||
| 1091 |
Bertram The Pomeranian
1091
BERT
|
$0.010918 | $0.172225 | 19-11-2024 |
521
|
-93.66% | 1,477.49% |
|
||
| 1092 |
Ellipsis
1092
ELIPS
|
$0.014493 | $9.98 | 02-04-2021 |
1848
|
-99.85% | 68,751.33% |
|
||
| 1093 |
Bulla
1093
BULLA
|
$0.010465 | $0.457793 | 01-02-2026 |
82
|
-97.71% | 4,274.37% |
|
||
| 1094 |
Augur
1094
REP
|
$0.950729 | $123.24 | 11-01-2018 |
3025
|
-99.23% | 12,862.79% |
|
||
| 1095 |
Epic Chain
1095
EPIC
|
$0.310779 | $3.05 | 20-08-2025 |
247
|
-89.81% | 881.82% |
|
||
| 1096 |
Balancer
1096
BAL
|
$0.148668 | $74.77 | 04-05-2021 |
1816
|
-99.80% | 50,194.76% |
|
||
| 1097 |
Abelian
1097
ABEL
|
$0.089556 | $1.4819 | 12-01-2024 |
833
|
-93.96% | 1,554.78% |
|
||
| 1098 |
Coq Inu
1098
COQ
|
$0.00000015 | $0.00000645 | 12-03-2024 |
773
|
-97.71% | 4,257.94% |
|
||
| 1099 |
Inverse Finance
1099
INV
|
$14.33 | $1,788.54 | 17-03-2021 |
1864
|
-99.20% | 12,379.20% |
|
||
| 1100 |
GYEN
1100
GYEN
|
$0.004921 | $0.344992 | 12-05-2021 |
1808
|
-98.57% | 6,910.21% |
|
34.531 Monedas Monitoreadas - Página 22 de 691