Cap Mercado $2.19T
0.68%
Volumen 24h $49.54B
-36.17%
BTC % 58.6929%
0.17%
ETH % 9.21778%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Aventus
1051
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3197
|
-94.95% | 1,880.11% |
|
||
| 1052 |
ShareX
1052
SHARE
|
$0.186300 | $0.658496 | 08-05-2026 |
37
|
-71.71% | 253.46% |
|
||
| 1053 |
Validity / Radium
1053
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3077
|
-97.01% | 3,239.10% |
|
||
| 1054 |
PinLink
1054
PIN
|
$0.037600 | $3.93 | 11-12-2024 |
550
|
-99.04% | 10,362.73% |
|
||
| 1055 |
Parcl
1055
PRCL
|
$0.007971 | $0.737729 | 22-04-2024 |
783
|
-98.92% | 9,155.01% |
|
||
| 1056 |
Counterparty
1056
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3076
|
-98.77% | 8,052.68% |
|
||
| 1057 |
Aleph.im
1057
ALEPH
|
$0.013060 | $0.869213 | 20-01-2022 |
1606
|
-98.50% | 6,555.54% |
|
||
| 1058 |
Electra Protocol
1058
XEP
|
$0.000173 | $0.003643 | 06-02-2021 |
1954
|
-95.25% | 2,004.53% |
|
||
| 1059 |
Ultra
1059
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1662
|
-99.73% | 37,585.46% |
|
||
| 1060 |
Aavegotchi GHST Token
1060
GHST
|
$0.059350 | $3.73 | 01-04-2024 |
804
|
-98.41% | 6,177.44% |
|
||
| 1061 |
Pundi AI
1061
PUNDIAI
|
$0.442100 | $17.59 | 17-05-2025 |
393
|
-97.49% | 3,878.59% |
|
||
| 1062 |
Cisco Systems Tokenized Stock (Ondo)
1062
CSCOon
|
$122.50 | $132.51 | 04-06-2026 |
10
|
-7.55% | 8.17% |
|
||
| 1063 |
Stake DAO
1063
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1956
|
-99.22% | 12,738.89% |
|
||
| 1064 |
Gems
1064
GEMS
|
$0.005140 | $0.313654 | 18-10-2024 |
604
|
-98.36% | 6,001.82% |
|
||
| 1065 |
Alibaba Tokenized Stock (Ondo)
1065
BABAon
|
$114.57 | $191.87 | 03-10-2025 |
254
|
-40.29% | 67.47% |
|
||
| 1066 |
Dingocoin
1066
DINGO
|
$0.000026 | $0.000207 | 13-12-2024 |
548
|
-87.36% | 691.30% |
|
||
| 1067 |
Cointel
1067
COLS
|
$0.003931 | $0.040428 | 01-04-2025 |
439
|
-90.28% | 928.30% |
|
||
| 1068 |
Rainbow
1068
RNBW
|
$0.014190 | $0.059018 | 05-02-2026 |
129
|
-75.96% | 315.91% |
|
||
| 1069 |
ZenChain
1069
ZTC
|
$0.000541 | $0.007883 | 07-01-2026 |
158
|
-93.14% | 1,358.14% |
|
||
| 1070 |
Cross The Ages
1070
CTA
|
$0.005959 | $0.458707 | 18-05-2024 |
757
|
-98.70% | 7,597.40% |
|
||
| 1071 |
KARRAT
1071
KARRAT
|
$0.003590 | $1.2318 | 06-06-2024 |
738
|
-99.71% | 34,210.64% |
|
||
| 1072 |
BitShares
1072
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3085
|
-99.89% | 92,597.88% |
|
||
| 1073 |
MATH
1073
MATH
|
$0.025640 | $3.29 | 30-03-2021 |
1902
|
-99.22% | 12,744.21% |
|
||
| 1074 |
Numbers Protocol
1074
NUM
|
$0.003254 | $2.54 | 28-11-2021 |
1659
|
-99.87% | 78,059.97% |
|
||
| 1075 |
GAMEE
1075
GMEE
|
$0.001674 | $0.696042 | 12-05-2021 |
1859
|
-99.76% | 41,475.17% |
|
||
| 1076 |
Footballcoin
1076
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1940
|
-80.03% | 400.83% |
|
||
| 1077 |
Palantir Technologies Tokenized Stock (Ondo)
1077
PLTRon
|
$128.24 | $209.52 | 03-11-2025 |
223
|
-38.79% | 63.38% |
|
||
| 1078 |
401jK
1078
401JK
|
$0.002950 | $0.018731 | 25-11-2025 |
201
|
-84.25% | 534.94% |
|
||
| 1079 |
GAIB
1079
GAIB
|
$0.014198 | $0.212184 | 19-11-2025 |
207
|
-93.31% | 1,394.41% |
|
||
| 1080 |
Mysterium
1080
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3078
|
-97.43% | 3,797.15% |
|
||
| 1081 |
PublicAI
1081
PUBLIC
|
$0.012084 | $0.101959 | 15-08-2025 |
303
|
-88.15% | 743.75% |
|
||
| 1082 |
Dimitra Token
1082
DMTR
|
$0.005970 | $6.61 | 16-11-2021 |
1671
|
-99.91% | 110,544.65% |
|
||
| 1083 |
Beefy.Finance
1083
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1916
|
-99.00% | 9,943.27% |
|
||
| 1084 |
Beam
1084
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2694
|
-99.40% | 16,578.85% |
|
||
| 1085 |
Buying.com
1085
BUY
|
$0.008590 | $0.074105 | 10-09-2021 |
1738
|
-88.41% | 762.69% |
|
||
| 1086 |
Adappter Token
1086
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1549
|
-99.62% | 26,519.09% |
|
||
| 1087 |
Major
1087
MAJOR
|
$0.033703 | $1.4329 | 27-11-2024 |
564
|
-97.65% | 4,151.48% |
|
||
| 1088 |
Dent
1088
DENT
|
$0.000028 | $0.111397 | 09-01-2018 |
3078
|
-99.97% | 394,325.19% |
|
||
| 1089 |
Arowana Token
1089
ARW
|
$0.122450 | $6.98 | 27-11-2021 |
1660
|
-98.25% | 5,601.99% |
|
||
| 1090 |
Procter & Gamble Tokenized Stock (Ondo)
1090
PGon
|
$152.90 | $169.77 | 28-02-2026 |
106
|
-9.94% | 11.03% |
|
||
| 1091 |
xMoney
1091
XMN
|
$0.002758 | $0.112956 | 09-10-2025 |
248
|
-97.56% | 3,995.59% |
|
||
| 1092 |
McDonalds Tokenized Stock (Ondo)
1092
MCDon
|
$290.62 | $345.20 | 01-03-2026 |
105
|
-15.81% | 18.78% |
|
||
| 1093 |
FEED EVERY GORILLA
1093
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
584
|
-93.81% | 1,515.10% |
|
||
| 1094 |
Tether EURt
1094
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1670
|
-95.28% | 2,018.22% |
|
||
| 1095 |
JPMorgan Chase Tokenized Stock (Ondo)
1095
JPMon
|
$325.07 | $338.55 | 06-01-2026 |
159
|
-3.98% | 4.15% |
|
||
| 1096 |
BlackFort Exchange Network
1096
BXN
|
$0.000605 | $0.015480 | 04-04-2024 |
801
|
-96.09% | 2,457.88% |
|
||
| 1097 |
League of Traders
1097
LOT
|
$0.006827 | $0.044659 | 21-06-2025 |
358
|
-84.71% | 554.16% |
|
||
| 1098 |
Inter Milan Fan Token
1098
INTER
|
$0.218000 | $14.09 | 22-10-2021 |
1696
|
-98.45% | 6,362.84% |
|
||
| 1099 |
Coinweb
1099
CWEB
|
$0.001096 | $0.211950 | 31-12-2021 |
1626
|
-99.48% | 19,238.53% |
|
||
| 1100 |
Orbiter Finance
1100
OBT
|
$0.000501 | $0.032263 | 14-03-2025 |
457
|
-98.45% | 6,335.69% |
|
34.665 Monedas Monitoreadas - Página 22 de 694