Cap Mercado $2.60T
3.58%
Volumen 24h $255.70B
1.21%
BTC % 54.87%
1.16%
ETH % 9.63%
0.41%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Just a chill guy
1051
CHILLGUY
|
$0.010804 | $0.645478 | 27-11-2024 |
462
|
-98.33% | 5,874.24% |
|
||
| 1052 |
Minswap
1052
MIN
|
$0.006116 | $0.062723 | 03-12-2024 |
456
|
-90.25% | 925.55% |
|
||
| 1053 |
Hashflow
1053
HFT
|
$0.014609 | $1.1495 | 08-11-2022 |
1212
|
-98.73% | 7,768.64% |
|
||
| 1054 |
TAC Protocol
1054
TAC
|
$0.003881 | $0.022992 | 15-07-2025 |
232
|
-83.12% | 492.45% |
|
||
| 1055 |
哈基米
1055
哈基米
|
$0.010688 | $0.064577 | 20-10-2025 |
135
|
-83.45% | 504.18% |
|
||
| 1056 |
Apu Apustaja
1056
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
471
|
-97.83% | 4,507.18% |
|
||
| 1057 |
IX Token
1057
IXT
|
$0.081020 | $4.69 | 10-02-2022 |
1483
|
-98.27% | 5,687.37% |
|
||
| 1058 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1058
EFAon
|
$102.01 | $107.54 | 27-02-2026 |
5
|
-5.14% | 5.42% |
|
||
| 1059 |
CREPE
1059
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
148
|
-76.59% | 327.18% |
|
||
| 1060 |
Chainbounty / Sentinel Protocol
1060
BOUNTY
|
$0.020641 | $0.417689 | 03-04-2021 |
1796
|
-95.06% | 1,923.57% |
|
||
| 1061 |
Orochi Network
1061
ON
|
$0.073562 | $0.375482 | 24-10-2025 |
131
|
-80.41% | 410.43% |
|
||
| 1062 |
Treehouse
1062
TREE
|
$0.067878 | $1.2420 | 29-07-2025 |
218
|
-94.53% | 1,729.72% |
|
||
| 1063 |
Ika
1063
IKA
|
$0.003513 | $0.181730 | 08-09-2025 |
177
|
-98.07% | 5,073.49% |
|
||
| 1064 |
Augur
1064
REP
|
$0.950939 | $123.24 | 11-01-2018 |
2974
|
-99.23% | 12,859.92% |
|
||
| 1065 |
Nomina
1065
NOM
|
$0.003574 | $0.057475 | 23-09-2025 |
162
|
-93.78% | 1,508.28% |
|
||
| 1066 |
ANDY
1066
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
447
|
-97.01% | 3,244.74% |
|
||
| 1067 |
Crown
1067
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2976
|
-99.96% | 236,739.20% |
|
||
| 1068 |
Vow
1068
VOW
|
$0.028944 | $2.69 | 07-07-2022 |
1336
|
-98.92% | 9,187.91% |
|
||
| 1069 |
Paris Saint-Germain Fan Token
1069
PSG
|
$0.712677 | $61.23 | 10-08-2021 |
1667
|
-98.84% | 8,491.60% |
|
||
| 1070 |
Open Loot
1070
OL
|
$0.013157 | $0.647826 | 05-12-2024 |
454
|
-97.97% | 4,823.93% |
|
||
| 1071 | $148.99 | $154.56 | 31-12-2025 |
63
|
-3.61% | 3.74% |
|
|||
| 1072 |
Hamster Kombat
1072
HMSTR
|
$0.000159 | $0.009079 | 26-09-2024 |
524
|
-98.25% | 5,603.82% |
|
||
| 1073 |
Kleros
1073
PNK
|
$0.011145 | $0.484876 | 22-11-2020 |
1928
|
-97.70% | 4,250.72% |
|
||
| 1074 |
ApolloX
1074
APX
|
$0.230929 | $2.41 | 24-09-2025 |
161
|
-90.42% | 944.20% |
|
||
| 1075 |
Syscoin
1075
SYS
|
$0.011714 | $1.3085 | 02-01-2022 |
1522
|
-99.10% | 11,070.50% |
|
||
| 1076 |
Atletico De Madrid Fan Token
1076
ATM
|
$1.2720 | $61.12 | 16-05-2021 |
1753
|
-97.92% | 4,704.65% |
|
||
| 1077 |
GYEN
1077
GYEN
|
$0.004821 | $0.344992 | 12-05-2021 |
1757
|
-98.60% | 7,055.61% |
|
||
| 1078 |
Coreum
1078
COREUM
|
$0.026278 | $11.42 | 02-05-2022 |
1402
|
-99.77% | 43,347.13% |
|
||
| 1079 |
OpenServ
1079
SERV
|
$0.013453 | $0.136675 | 21-12-2024 |
438
|
-90.16% | 915.96% |
|
||
| 1080 |
Wise
1080
WISE
|
$0.115534 | $0.970434 | 09-01-2021 |
1880
|
-88.09% | 739.96% |
|
||
| 1081 |
Oracle tokenized stock (xStock)
1081
ORCLX
|
$149.19 | $288.93 | 27-10-2025 |
128
|
-48.36% | 93.66% |
|
||
| 1082 |
Marvell tokenized stock (xStock)
1082
MRVLX
|
$78.19 | $104.71 | 06-11-2025 |
118
|
-25.33% | 33.92% |
|
||
| 1083 |
MyShell
1083
SHELL
|
$0.030289 | $0.675776 | 27-02-2025 |
370
|
-95.52% | 2,131.06% |
|
||
| 1084 |
Paparazzi Token
1084
PAPARAZZI
|
$0.001430 | $0.051263 | 08-10-2025 |
147
|
-97.21% | 3,483.87% |
|
||
| 1085 |
Stader
1085
SD
|
$0.144175 | $9.39 | 06-04-2022 |
1428
|
-98.46% | 6,414.33% |
|
||
| 1086 |
Baby Shark Universe
1086
BSU
|
$0.058544 | $0.356780 | 29-09-2025 |
156
|
-83.59% | 509.43% |
|
||
| 1087 |
Ark of Panda
1087
AOP
|
$0.028057 | $0.086618 | 14-10-2025 |
141
|
-67.61% | 208.72% |
|
||
| 1088 |
4
1088
4
|
$0.009771 | $0.293896 | 08-10-2025 |
147
|
-96.68% | 2,907.80% |
|
||
| 1089 |
BugsCoin
1089
BGSC
|
$0.000880 | $0.012290 | 23-04-2025 |
315
|
-92.84% | 1,295.97% |
|
||
| 1090 |
Nimiq
1090
NIM
|
$0.000703 | $0.034702 | 29-07-2018 |
2775
|
-97.97% | 4,833.32% |
|
||
| 1091 |
Agoras Tokens
1091
AGRS
|
$0.326265 | $11.41 | 25-02-2024 |
738
|
-97.14% | 3,396.49% |
|
||
| 1092 |
Phoenix Global (New)
1092
PHB
|
$0.152224 | $3.90 | 10-03-2024 |
724
|
-96.10% | 2,463.68% |
|
||
| 1093 |
Hegic
1093
HEGIC
|
$0.013782 | $0.642283 | 13-02-2021 |
1845
|
-97.85% | 4,560.23% |
|
||
| 1094 |
Alephium
1094
ALPH
|
$0.078783 | $3.84 | 27-02-2024 |
736
|
-97.95% | 4,778.63% |
|
||
| 1095 |
Peercoin
1095
PPC
|
$0.320101 | $13.66 | 08-10-2021 |
1608
|
-97.66% | 4,167.12% |
|
||
| 1096 | $0.014153 | $3.44 | 26-11-2021 |
1559
|
-99.59% | 24,226.30% |
|
|||
| 1097 |
Tokocrypto
1097
TKO
|
$0.056607 | $4.99 | 03-05-2021 |
1766
|
-98.87% | 8,714.09% |
|
||
| 1098 |
Test
1098
TST
|
$0.010160 | $0.483415 | 09-02-2025 |
388
|
-97.90% | 4,658.21% |
|
||
| 1099 |
Towns
1099
TOWNS
|
$0.003408 | $0.070737 | 05-08-2025 |
211
|
-95.18% | 1,975.74% |
|
||
| 1100 |
U.CASH
1100
UCASH
|
$0.001341 | $0.241182 | 11-02-2018 |
2943
|
-99.44% | 17,879.38% |
|
34.306 Monedas Monitoreadas - Página 22 de 687