Cap Mercado $2.14T
0.98%
Volumen 24h $75.43B
-14.17%
BTC % 58.4001%
0.49%
ETH % 9.27626%
0.02%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
PublicAI
1051
PUBLIC
|
$0.013307 | $0.101959 | 15-08-2025 |
300
|
-86.95% | 666.20% |
|
||
| 1052 |
GameFi
1052
GAFI
|
$0.211315 | $351.70 | 21-11-2021 |
1663
|
-99.94% | 166,334.27% |
|
||
| 1053 |
Electra Protocol
1053
XEP
|
$0.000171 | $0.003643 | 06-02-2021 |
1951
|
-95.30% | 2,027.89% |
|
||
| 1054 |
Aavegotchi GHST Token
1054
GHST
|
$0.059580 | $3.73 | 01-04-2024 |
801
|
-98.40% | 6,153.20% |
|
||
| 1055 |
Ultra
1055
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1659
|
-99.73% | 37,585.46% |
|
||
| 1056 |
Dingocoin
1056
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
545
|
-86.97% | 667.27% |
|
||
| 1057 |
Major
1057
MAJOR
|
$0.037204 | $1.4329 | 27-11-2024 |
561
|
-97.40% | 3,751.37% |
|
||
| 1058 |
Rainbow
1058
RNBW
|
$0.014753 | $0.059018 | 05-02-2026 |
126
|
-75.00% | 300.05% |
|
||
| 1059 |
Stake DAO
1059
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1953
|
-99.22% | 12,738.89% |
|
||
| 1060 |
Cisco Systems Tokenized Stock (Ondo)
1060
CSCOon
|
$120.80 | $132.51 | 04-06-2026 |
7
|
-8.84% | 9.69% |
|
||
| 1061 |
Aleph.im
1061
ALEPH
|
$0.012310 | $0.869213 | 20-01-2022 |
1603
|
-98.58% | 6,961.03% |
|
||
| 1062 |
Cross The Ages
1062
CTA
|
$0.006018 | $0.458707 | 18-05-2024 |
754
|
-98.69% | 7,522.66% |
|
||
| 1063 |
Cointel
1063
COLS
|
$0.003860 | $0.040428 | 01-04-2025 |
436
|
-90.45% | 947.42% |
|
||
| 1064 |
ZenChain
1064
ZTC
|
$0.000534 | $0.007883 | 07-01-2026 |
155
|
-93.22% | 1,375.24% |
|
||
| 1065 |
BitShares
1065
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3082
|
-99.89% | 92,597.88% |
|
||
| 1066 |
Depinsim
1066
ESIM
|
$0.021961 | $0.152618 | 05-01-2026 |
157
|
-85.61% | 594.95% |
|
||
| 1067 |
Gems
1067
GEMS
|
$0.004922 | $0.313654 | 18-10-2024 |
601
|
-98.43% | 6,272.78% |
|
||
| 1068 |
Dimitra Token
1068
DMTR
|
$0.006050 | $6.61 | 16-11-2021 |
1668
|
-99.91% | 109,081.59% |
|
||
| 1069 |
GAMEE
1069
GMEE
|
$0.001669 | $0.696042 | 12-05-2021 |
1856
|
-99.76% | 41,611.77% |
|
||
| 1070 |
Pundi AI
1070
PUNDIAI
|
$0.416400 | $17.59 | 17-05-2025 |
390
|
-97.63% | 4,124.15% |
|
||
| 1071 |
KARRAT
1071
KARRAT
|
$0.003562 | $1.2318 | 06-06-2024 |
735
|
-99.71% | 34,483.12% |
|
||
| 1072 |
Arowana Token
1072
ARW
|
$0.127910 | $6.98 | 27-11-2021 |
1657
|
-98.17% | 5,358.60% |
|
||
| 1073 |
Footballcoin
1073
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1937
|
-80.03% | 400.83% |
|
||
| 1074 |
MATH
1074
MATH
|
$0.025480 | $3.29 | 30-03-2021 |
1899
|
-99.23% | 12,824.86% |
|
||
| 1075 |
Mysterium
1075
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3075
|
-97.43% | 3,797.15% |
|
||
| 1076 |
Palantir Technologies Tokenized Stock (Ondo)
1076
PLTRon
|
$131.01 | $209.52 | 03-11-2025 |
220
|
-37.47% | 59.93% |
|
||
| 1077 |
Beefy.Finance
1077
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1913
|
-99.00% | 9,943.27% |
|
||
| 1078 |
Beam
1078
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2691
|
-99.40% | 16,578.85% |
|
||
| 1079 |
Alibaba Tokenized Stock (Ondo)
1079
BABAon
|
$110.86 | $191.87 | 03-10-2025 |
251
|
-42.22% | 73.08% |
|
||
| 1080 |
Coinweb
1080
CWEB
|
$0.001170 | $0.211950 | 31-12-2021 |
1623
|
-99.45% | 18,015.41% |
|
||
| 1081 |
MOBOX
1081
MBOX
|
$0.005100 | $15.68 | 01-12-2021 |
1653
|
-99.97% | 307,388.51% |
|
||
| 1082 |
GAIB
1082
GAIB
|
$0.013919 | $0.212184 | 19-11-2025 |
204
|
-93.44% | 1,424.39% |
|
||
| 1083 |
Riecoin
1083
RIC
|
$0.063290 | $1.1499 | 07-03-2014 |
4479
|
-94.50% | 1,716.92% |
|
||
| 1084 |
MarsDAO
1084
MDAO
|
$0.040044 | $0.646516 | 10-02-2023 |
1217
|
-93.81% | 1,514.51% |
|
||
| 1085 |
Adappter Token
1085
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1546
|
-99.62% | 26,519.09% |
|
||
| 1086 |
Zeta
1086
ZEX
|
$0.014940 | $0.213734 | 20-06-2025 |
356
|
-93.01% | 1,330.62% |
|
||
| 1087 |
Buying.com
1087
BUY
|
$0.008310 | $0.074105 | 10-09-2021 |
1735
|
-88.79% | 791.76% |
|
||
| 1088 |
Numbers Protocol
1088
NUM
|
$0.003057 | $2.54 | 28-11-2021 |
1656
|
-99.88% | 83,084.96% |
|
||
| 1089 |
Procter & Gamble Tokenized Stock (Ondo)
1089
PGon
|
$152.00 | $169.77 | 28-02-2026 |
103
|
-10.47% | 11.69% |
|
||
| 1090 |
Tether EURt
1090
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1667
|
-95.28% | 2,018.22% |
|
||
| 1091 |
REI Network
1091
REI
|
$0.002865 | $0.338362 | 28-03-2024 |
805
|
-99.15% | 11,710.19% |
|
||
| 1092 |
McDonalds Tokenized Stock (Ondo)
1092
MCDon
|
$287.52 | $345.20 | 01-03-2026 |
102
|
-16.71% | 20.06% |
|
||
| 1093 |
Chevron Tokenized Stock (Ondo)
1093
CVXon
|
$195.59 | $220.90 | 30-03-2026 |
73
|
-11.46% | 12.94% |
|
||
| 1094 |
Inter Milan Fan Token
1094
INTER
|
$0.216100 | $14.09 | 22-10-2021 |
1693
|
-98.47% | 6,419.67% |
|
||
| 1095 |
FEED EVERY GORILLA
1095
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
581
|
-93.91% | 1,542.22% |
|
||
| 1096 |
BlackFort Exchange Network
1096
BXN
|
$0.000592 | $0.015480 | 04-04-2024 |
798
|
-96.17% | 2,514.03% |
|
||
| 1097 |
League of Traders
1097
LOT
|
$0.006672 | $0.044659 | 21-06-2025 |
355
|
-85.06% | 569.35% |
|
||
| 1098 |
Swarm
1098
BZZ
|
$0.050010 | $21.54 | 22-06-2021 |
1815
|
-99.77% | 42,965.51% |
|
||
| 1099 |
Ampleforth Governance Token
1099
FORTH
|
$0.181019 | $71.37 | 22-04-2021 |
1876
|
-99.75% | 39,326.94% |
|
||
| 1100 |
TokenFi
1100
TOKEN
|
$0.002593 | $0.235467 | 26-03-2024 |
807
|
-98.90% | 8,979.80% |
|
34.665 Monedas Monitoreadas - Página 22 de 694