Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
iShares TIPS Bond Tokenized ETF (Ondo)
1051
TIPon
|
$113.47 | $118.28 | 25-02-2026 |
62
|
-4.07% | 4.24% |
|
||
| 1052 |
Hashflow
1052
HFT
|
$0.014138 | $1.1495 | 08-11-2022 |
1267
|
-98.77% | 8,030.74% |
|
||
| 1053 |
Synapse
1053
SYN
|
$0.053232 | $5.01 | 23-10-2021 |
1648
|
-98.94% | 9,319.24% |
|
||
| 1054 |
Boba Network
1054
BOBA
|
$0.022916 | $7.99 | 25-11-2021 |
1615
|
-99.71% | 34,757.62% |
|
||
| 1055 |
Wrapped Sonic
1055
WS
|
$0.045877 | $0.619434 | 10-05-2025 |
353
|
-92.59% | 1,250.21% |
|
||
| 1056 |
GYEN
1056
GYEN
|
$0.005345 | $0.344992 | 12-05-2021 |
1812
|
-98.45% | 6,354.50% |
|
||
| 1057 |
IX Swap
1057
IXS
|
$0.062293 | $0.878492 | 12-09-2021 |
1689
|
-92.91% | 1,310.25% |
|
||
| 1058 |
AhaToken
1058
AHT
|
$0.001541 | $0.033678 | 09-10-2021 |
1662
|
-95.42% | 2,085.11% |
|
||
| 1059 |
Hegic
1059
HEGIC
|
$0.015898 | $0.642283 | 13-02-2021 |
1900
|
-97.52% | 3,940.06% |
|
||
| 1060 |
Bitcoin Diamond
1060
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3076
|
-99.94% | 175,249.89% |
|
||
| 1061 |
Farcana
1061
FAR
|
$0.002301 | $0.206587 | 23-01-2024 |
826
|
-98.89% | 8,879.28% |
|
||
| 1062 |
Joe coin
1062
JOE
|
$0.011105 | $1,110.68 | 25-04-2025 |
368
|
-100.00% | 10,001,086.30% |
|
||
| 1063 |
Apu Apustaja
1063
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
526
|
-97.74% | 4,330.15% |
|
||
| 1064 |
NetX
1064
NETX
|
$0.504503 | $1.85 | 18-09-2025 |
222
|
-72.77% | 267.28% |
|
||
| 1065 |
Treehouse
1065
TREE
|
$0.070325 | $1.2420 | 29-07-2025 |
273
|
-94.34% | 1,666.05% |
|
||
| 1066 |
Bertram The Pomeranian
1066
BERT
|
$0.011338 | $0.172225 | 19-11-2024 |
525
|
-93.42% | 1,418.99% |
|
||
| 1067 |
Baby Shark Universe
1067
BSU
|
$0.042833 | $0.356780 | 29-09-2025 |
211
|
-87.99% | 732.96% |
|
||
| 1068 |
Goldfinch
1068
GFI
|
$0.125708 | $15.25 | 12-01-2022 |
1567
|
-99.18% | 12,028.77% |
|
||
| 1069 |
QI Blockchain
1069
QIE
|
$0.128988 | $0.235408 | 29-09-2022 |
1307
|
-45.21% | 82.50% |
|
||
| 1070 |
MARBLEX
1070
MBX
|
$0.039089 | $72.17 | 28-03-2022 |
1492
|
-99.95% | 184,521.11% |
|
||
| 1071 |
Chainbounty / Sentinel Protocol
1071
BOUNTY
|
$0.021066 | $0.417689 | 03-04-2021 |
1851
|
-94.96% | 1,882.74% |
|
||
| 1072 |
Inverse Finance
1072
INV
|
$15.04 | $1,788.54 | 17-03-2021 |
1868
|
-99.16% | 11,790.01% |
|
||
| 1073 |
Mitosis Matrix USDT (Lista)
1073
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
58
|
-3.61% | 3.75% |
|
||
| 1074 |
AdEx
1074
ADX
|
$0.072852 | $3.71 | 07-01-2018 |
3033
|
-98.04% | 4,990.13% |
|
||
| 1075 |
AS Roma Fan Token
1075
ASR
|
$1.2757 | $26.69 | 29-12-2020 |
1946
|
-95.22% | 1,992.07% |
|
||
| 1076 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1076
EFAon
|
$102.58 | $107.54 | 27-02-2026 |
60
|
-4.61% | 4.84% |
|
||
| 1077 |
Ika
1077
IKA
|
$0.003554 | $0.181730 | 08-09-2025 |
232
|
-98.04% | 5,013.74% |
|
||
| 1078 |
FC Barcelona Fan Token
1078
BAR
|
$0.435267 | $79.26 | 21-04-2021 |
1833
|
-99.45% | 18,109.36% |
|
||
| 1079 |
YieldBasis
1079
YB
|
$0.120349 | $0.801417 | 15-10-2025 |
195
|
-84.98% | 565.91% |
|
||
| 1080 |
Wrapped QUIL
1080
WQUIL
|
$0.011705 | $0.110193 | 19-11-2024 |
525
|
-89.38% | 841.39% |
|
||
| 1081 |
WazirX
1081
WRX
|
$0.027551 | $5.94 | 05-04-2021 |
1849
|
-99.54% | 21,454.44% |
|
||
| 1082 |
Tokocrypto
1082
TKO
|
$0.061959 | $4.99 | 03-05-2021 |
1821
|
-98.76% | 7,952.66% |
|
||
| 1083 |
Puffer
1083
PUFFER
|
$0.023940 | $0.978387 | 07-12-2024 |
507
|
-97.55% | 3,986.80% |
|
||
| 1084 |
Augur
1084
REP
|
$0.951972 | $123.24 | 11-01-2018 |
3029
|
-99.23% | 12,845.87% |
|
||
| 1085 |
ULTILAND
1085
ARTX
|
$0.245918 | $0.713806 | 30-01-2026 |
88
|
-65.55% | 190.26% |
|
||
| 1086 |
Balancer
1086
BAL
|
$0.149314 | $74.77 | 04-05-2021 |
1820
|
-99.80% | 49,977.13% |
|
||
| 1087 |
Phoenix
1087
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
486
|
-84.06% | 527.27% |
|
||
| 1088 |
Felysyum
1088
FELY
|
$0.236690 | $0.401288 | 27-02-2026 |
60
|
-41.02% | 69.54% |
|
||
| 1089 |
SymVerse (symverse.org)
1089
SYMM
|
$0.062677 | $0.560070 | 19-08-2025 |
252
|
-88.81% | 793.57% |
|
||
| 1090 |
XION
1090
XION
|
$0.142505 | $7.73 | 05-12-2024 |
509
|
-98.16% | 5,325.71% |
|
||
| 1091 |
Ellipsis
1091
ELIPS
|
$0.014109 | $9.98 | 02-04-2021 |
1852
|
-99.86% | 70,622.61% |
|
||
| 1092 |
4
1092
4
|
$0.010169 | $0.293896 | 08-10-2025 |
202
|
-96.54% | 2,790.25% |
|
||
| 1093 |
我踏马来了
1093
我踏马来了
|
$0.010143 | $0.059829 | 02-02-2026 |
85
|
-83.05% | 489.85% |
|
||
| 1094 |
Enzyme - Melon
1094
MLN
|
$3.09 | $270.05 | 04-01-2018 |
3036
|
-98.86% | 8,638.76% |
|
||
| 1095 |
Coinbase Wrapped ADA
1095
CBADA
|
$0.246402 | $0.9969 | 14-08-2025 |
257
|
-75.28% | 304.57% |
|
||
| 1096 |
Test
1096
TST
|
$0.010654 | $0.483415 | 09-02-2025 |
443
|
-97.80% | 4,437.53% |
|
||
| 1097 |
Wise
1097
WISE
|
$0.126055 | $0.970434 | 09-01-2021 |
1935
|
-87.01% | 669.85% |
|
||
| 1098 |
Bubblemaps
1098
BMT
|
$0.015563 | $0.301671 | 18-03-2025 |
406
|
-94.84% | 1,838.34% |
|
||
| 1099 | $0.013480 | $4.80 | 25-11-2021 |
1615
|
-99.72% | 35,530.19% |
|
|||
| 1100 |
EarthMeta
1100
EMT
|
$0.006962 | $0.196195 | 04-12-2024 |
510
|
-96.45% | 2,717.89% |
|
34.535 Monedas Monitoreadas - Página 22 de 691