Cap Mercado $2.82T
1.31%
Volumen 24h $347.15B
50.77%
BTC % 56.95%
0.42%
ETH % 10.09%
-0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Rialto
1051
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2212
|
-96.89% | 3,114.67% |
|
||
| 1052 |
OpenVPP
1052
OVPP
|
$0.015245 | $0.023779 | 17-04-2026 |
17
|
-35.89% | 55.99% |
|
||
| 1053 |
Solayer SOL
1053
sSOL
|
$97.08 | $279.92 | 18-09-2025 |
228
|
-65.32% | 188.32% |
|
||
| 1054 |
Avici
1054
AVICI
|
$0.946933 | $7.43 | 03-12-2025 |
152
|
-87.26% | 685.15% |
|
||
| 1055 |
Moss Coin / Mossland
1055
MOC
|
$0.027228 | $0.516852 | 25-11-2021 |
1621
|
-94.73% | 1,798.25% |
|
||
| 1056 |
Capricoin
1056
CPC
|
$0.053447 | $3.54 | 28-01-2016 |
3749
|
-98.49% | 6,515.68% |
|
||
| 1057 |
Sleepless AI
1057
AI
|
$0.022769 | $2.34 | 09-03-2024 |
786
|
-99.03% | 10,185.15% |
|
||
| 1058 |
Wanchain
1058
WAN
|
$0.061683 | $9.92 | 03-05-2018 |
2923
|
-99.38% | 15,987.53% |
|
||
| 1059 |
ShibaBitcoin
1059
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
82
|
-48.73% | 95.05% |
|
||
| 1060 |
Alien Worlds
1060
TLM
|
$0.001847 | $7.19 | 11-04-2021 |
1849
|
-99.97% | 389,113.17% |
|
||
| 1061 |
Ninja Squad Token
1061
NST
|
$1.4018 | $8.48 | 05-12-2024 |
515
|
-83.48% | 505.26% |
|
||
| 1062 |
Gamestop tokenized stock (xStock)
1062
GMEX
|
$23.59 | $27.49 | 13-07-2025 |
295
|
-14.18% | 16.52% |
|
||
| 1063 |
Farcana
1063
FAR
|
$0.002537 | $0.206587 | 23-01-2024 |
832
|
-98.77% | 8,042.55% |
|
||
| 1064 |
Defigram
1064
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1163
|
-91.49% | 1,074.54% |
|
||
| 1065 |
Bless
1065
BLESS
|
$0.006104 | $0.211987 | 15-10-2025 |
201
|
-97.12% | 3,372.98% |
|
||
| 1066 | $157.67 | $159.92 | 28-04-2026 |
6
|
-1.40% | 1.42% |
|
|||
| 1067 |
Pepecoin
1067
PEPECOINORG
|
$0.000117 | $0.001979 | 09-12-2024 |
511
|
-94.11% | 1,598.13% |
|
||
| 1068 |
Energy Web Token
1068
EWT
|
$0.393324 | $22.22 | 17-04-2021 |
1843
|
-98.23% | 5,550.52% |
|
||
| 1069 |
ThunderCore / Thunder Token
1069
TT
|
$0.000864 | $0.040283 | 03-04-2021 |
1857
|
-97.86% | 4,562.59% |
|
||
| 1070 |
Mind Network
1070
FHE
|
$0.024105 | $0.261966 | 21-01-2026 |
103
|
-90.80% | 986.78% |
|
||
| 1071 |
GYEN
1071
GYEN
|
$0.006413 | $0.344992 | 12-05-2021 |
1818
|
-98.14% | 5,279.73% |
|
||
| 1072 |
Fusionist
1072
ACE
|
$0.122779 | $17.95 | 18-12-2023 |
868
|
-99.32% | 14,518.88% |
|
||
| 1073 |
Hey Anon
1073
ANON
|
$0.836109 | $24.42 | 16-01-2025 |
473
|
-96.58% | 2,820.51% |
|
||
| 1074 |
Tutorial
1074
TUT
|
$0.014226 | $0.169429 | 20-09-2025 |
226
|
-91.60% | 1,091.02% |
|
||
| 1075 |
Hashflow
1075
HFT
|
$0.014531 | $1.1495 | 08-11-2022 |
1273
|
-98.74% | 7,810.74% |
|
||
| 1076 |
Hivemapper
1076
HONEY
|
$0.002132 | $0.431502 | 07-12-2022 |
1244
|
-99.51% | 20,137.13% |
|
||
| 1077 |
Synapse
1077
SYN
|
$0.054391 | $5.01 | 23-10-2021 |
1654
|
-98.92% | 9,118.49% |
|
||
| 1078 |
Resolv
1078
RESOLV
|
$0.030175 | $0.395368 | 11-06-2025 |
327
|
-92.37% | 1,210.25% |
|
||
| 1079 |
MARBLEX
1079
MBX
|
$0.041549 | $72.17 | 28-03-2022 |
1498
|
-99.94% | 173,592.79% |
|
||
| 1080 |
Epic Chain
1080
EPIC
|
$0.344901 | $3.05 | 20-08-2025 |
257
|
-88.70% | 784.69% |
|
||
| 1081 |
Agoras Tokens
1081
AGRS
|
$0.382516 | $11.41 | 25-02-2024 |
799
|
-96.65% | 2,882.31% |
|
||
| 1082 |
Worldwide USD
1082
WUSD
|
$0.9986 | $270.42 | 07-03-2024 |
788
|
-99.63% | 26,980.24% |
|
||
| 1083 |
saffron.finance
1083
SFI
|
$126.09 | $3,405.11 | 20-02-2021 |
1899
|
-96.30% | 2,600.49% |
|
||
| 1084 |
Paris Saint-Germain Fan Token
1084
PSG
|
$0.760129 | $61.23 | 10-08-2021 |
1728
|
-98.76% | 7,955.26% |
|
||
| 1085 |
Wise
1085
WISE
|
$0.129838 | $0.970434 | 09-01-2021 |
1941
|
-86.62% | 647.42% |
|
||
| 1086 |
Hegic
1086
HEGIC
|
$0.016300 | $0.642283 | 13-02-2021 |
1906
|
-97.46% | 3,840.47% |
|
||
| 1087 |
Helium Mobile
1087
MOBILE
|
$0.000128 | $0.007687 | 19-12-2023 |
867
|
-98.33% | 5,891.65% |
|
||
| 1088 |
OpenServ
1088
SERV
|
$0.014720 | $0.136675 | 21-12-2024 |
499
|
-89.23% | 828.48% |
|
||
| 1089 |
iShares TIPS Bond Tokenized ETF (Ondo)
1089
TIPon
|
$113.33 | $118.28 | 25-02-2026 |
68
|
-4.19% | 4.37% |
|
||
| 1090 |
AdEx
1090
ADX
|
$0.076860 | $3.71 | 07-01-2018 |
3039
|
-97.93% | 4,724.75% |
|
||
| 1091 |
Towns
1091
TOWNS
|
$0.003777 | $0.070737 | 05-08-2025 |
272
|
-94.66% | 1,772.89% |
|
||
| 1092 |
Abbott tokenized stock (xStock)
1092
ABTX
|
$88.65 | $137.82 | 22-09-2025 |
224
|
-35.68% | 55.47% |
|
||
| 1093 |
Vultisig
1093
VULT
|
$0.174521 | $0.454262 | 28-10-2025 |
188
|
-61.58% | 160.29% |
|
||
| 1094 |
Galatasaray Fan Token
1094
GAL
|
$1.4009 | $35.35 | 15-05-2021 |
1815
|
-96.04% | 2,423.53% |
|
||
| 1095 |
Bitcoin Diamond
1095
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3082
|
-99.94% | 175,249.89% |
|
||
| 1096 |
Wrapped Sonic
1096
WS
|
$0.044364 | $0.619434 | 10-05-2025 |
359
|
-92.84% | 1,296.26% |
|
||
| 1097 |
Inverse Finance
1097
INV
|
$15.42 | $1,788.54 | 17-03-2021 |
1874
|
-99.14% | 11,496.04% |
|
||
| 1098 |
AhaToken
1098
AHT
|
$0.001530 | $0.033678 | 09-10-2021 |
1668
|
-95.46% | 2,100.72% |
|
||
| 1099 |
Balancer
1099
BAL
|
$0.154584 | $74.77 | 04-05-2021 |
1826
|
-99.79% | 48,270.00% |
|
||
| 1100 |
Microsoft Tokenized Stock (Ondo)
1100
MSFTon
|
$414.33 | $548.59 | 28-10-2025 |
188
|
-24.47% | 32.40% |
|
34.576 Monedas Monitoreadas - Página 22 de 692