Cap Mercado $3.38T
0.88%
Volumen 24h $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Kleros
1051
PNK
|
$0.016336 | $0.484876 | 22-11-2020 |
1843
|
-96.63% | 2,868.07% |
|
||
| 1052 |
BETFURY
1052
BFG
|
$0.011691 | $0.068446 | 04-09-2021 |
1557
|
-82.92% | 485.44% |
|
||
| 1053 |
READY!
1053
READY
|
$0.013086 | $0.075293 | 05-10-2025 |
65
|
-82.62% | 475.35% |
|
||
| 1054 |
Viction / TomoChain
1054
VIC
|
$0.105885 | $3.92 | 06-09-2021 |
1555
|
-97.30% | 3,599.97% |
|
||
| 1055 |
MECCA
1055
MEA
|
$0.008474 | $0.028804 | 18-08-2025 |
113
|
-70.58% | 239.92% |
|
||
| 1056 |
Pikachu
1056
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
627
|
-99.25% | 13,173.67% |
|
||
| 1057 |
Splendor
1057
SPLD
|
$0.290622 | $0.475089 | 01-11-2025 |
38
|
-38.83% | 63.47% |
|
||
| 1058 |
Mind Network
1058
FHE
|
$0.036969 | $0.149580 | 23-08-2025 |
108
|
-75.29% | 304.61% |
|
||
| 1059 |
Oasys
1059
OAS
|
$0.002077 | $0.142625 | 13-02-2024 |
665
|
-98.54% | 6,767.22% |
|
||
| 1060 |
XSGD
1060
XSGD
|
$0.771264 | $1.73 | 16-11-2021 |
1484
|
-55.39% | 124.14% |
|
||
| 1061 |
FC Porto
1061
PORTO
|
$1.1318 | $9.16 | 17-11-2021 |
1483
|
-87.64% | 709.28% |
|
||
| 1062 |
RIZE
1062
RIZE
|
$0.009897 | $0.095596 | 22-07-2025 |
140
|
-89.65% | 865.91% |
|
||
| 1063 |
XION
1063
XION
|
$0.276368 | $7.73 | 05-12-2024 |
369
|
-96.43% | 2,697.68% |
|
||
| 1064 |
Codatta
1064
XNY
|
$0.005053 | $0.028470 | 15-08-2025 |
116
|
-82.25% | 463.44% |
|
||
| 1065 |
Mamo
1065
MAMO
|
$0.024675 | $0.220438 | 06-08-2025 |
125
|
-88.81% | 793.35% |
|
||
| 1066 |
Galatasaray Fan Token
1066
GAL
|
$1.1830 | $35.35 | 15-05-2021 |
1669
|
-96.65% | 2,888.43% |
|
||
| 1067 |
RSS3
1067
RSS3
|
$0.014429 | $0.725280 | 15-02-2022 |
1393
|
-98.01% | 4,926.42% |
|
||
| 1068 |
Nosana
1068
NOS
|
$0.260786 | $7.88 | 07-03-2024 |
642
|
-96.69% | 2,919.79% |
|
||
| 1069 |
ColossusCoinXT
1069
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2893
|
-95.69% | 2,220.89% |
|
||
| 1070 |
The Arena
1070
ARENA
|
$0.002620 | $0.025511 | 09-06-2025 |
183
|
-89.73% | 873.58% |
|
||
| 1071 |
Eclipse
1071
ES
|
$0.093656 | $0.507245 | 16-07-2025 |
146
|
-81.54% | 441.60% |
|
||
| 1072 |
xSUSHI
1072
XSUSHI
|
$0.528227 | $90.67 | 16-11-2021 |
1484
|
-99.42% | 17,064.74% |
|
||
| 1073 |
World of Dypians
1073
WOD
|
$0.036669 | $0.239660 | 02-01-2025 |
341
|
-84.70% | 553.58% |
|
||
| 1074 |
NetX
1074
NETX
|
$0.699455 | $1.85 | 18-09-2025 |
82
|
-62.25% | 164.92% |
|
||
| 1075 |
BitcoinOS
1075
BOS
|
$0.002845 | $0.011545 | 29-10-2025 |
41
|
-75.36% | 305.77% |
|
||
| 1076 |
Arena-Z
1076
A2Z
|
$0.001612 | $0.011203 | 08-08-2025 |
123
|
-85.61% | 594.92% |
|
||
| 1077 |
Orbiter Finance
1077
OBT
|
$0.002481 | $0.032263 | 14-03-2025 |
270
|
-92.31% | 1,200.59% |
|
||
| 1078 |
Tutorial
1078
TUT
|
$0.014503 | $0.169429 | 20-09-2025 |
80
|
-91.44% | 1,068.27% |
|
||
| 1079 |
Aria Protocol
1079
ARIAIP
|
$0.036411 | $0.161712 | 08-11-2025 |
31
|
-77.48% | 344.13% |
|
||
| 1080 |
sudeng
1080
HIPPO
|
$0.001210 | $0.027594 | 16-11-2024 |
388
|
-95.62% | 2,181.15% |
|
||
| 1081 |
DAO Maker
1081
DAO
|
$0.060175 | $8.75 | 21-04-2021 |
1693
|
-99.31% | 14,444.19% |
|
||
| 1082 |
GYEN
1082
GYEN
|
$0.005746 | $0.344992 | 12-05-2021 |
1672
|
-98.33% | 5,903.63% |
|
||
| 1083 |
OmiseGO
1083
OMG
|
$0.085705 | $28.35 | 08-01-2018 |
2892
|
-99.70% | 32,980.63% |
|
||
| 1084 |
Defigram
1084
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1017
|
-91.48% | 1,074.27% |
|
||
| 1085 |
NEM
1085
XEM
|
$0.001334 | $2.09 | 04-01-2018 |
2896
|
-99.94% | 156,740.70% |
|
||
| 1086 |
Fuel Network
1086
FUEL
|
$0.001811 | $0.084218 | 29-12-2024 |
345
|
-97.85% | 4,549.40% |
|
||
| 1087 |
Keyboard Cat
1087
KEYCAT
|
$0.001192 | $0.015906 | 18-11-2024 |
386
|
-92.51% | 1,234.26% |
|
||
| 1088 |
Auki Labs
1088
AUKI
|
$0.010112 | $0.059645 | 22-01-2025 |
321
|
-83.05% | 489.85% |
|
||
| 1089 |
Star Atlas DAO
1089
POLIS
|
$0.037399 | $19.23 | 04-09-2021 |
1557
|
-99.81% | 51,318.72% |
|
||
| 1090 |
Heroes of Mavia
1090
MAVIA
|
$0.052887 | $10.57 | 18-02-2024 |
660
|
-99.50% | 19,890.25% |
|
||
| 1091 |
Ice Network
1091
ICE
|
$0.001795 | $0.013773 | 18-02-2024 |
660
|
-86.97% | 667.21% |
|
||
| 1092 |
FC Barcelona Fan Token
1092
BAR
|
$0.618607 | $79.26 | 21-04-2021 |
1693
|
-99.22% | 12,712.55% |
|
||
| 1093 |
Heima
1093
HEI
|
$0.138123 | $1.2978 | 13-02-2025 |
299
|
-89.36% | 839.61% |
|
||
| 1094 |
COMMON
1094
COMMON
|
$0.005016 | $0.036394 | 27-10-2025 |
43
|
-86.22% | 625.55% |
|
||
| 1095 |
Tokemak
1095
TOKE
|
$0.138988 | $381.55 | 16-11-2021 |
1484
|
-99.96% | 274,421.48% |
|
||
| 1096 |
TAC Protocol
1096
TAC
|
$0.004437 | $0.022992 | 15-07-2025 |
147
|
-80.70% | 418.16% |
|
||
| 1097 |
Paris Saint-Germain Fan Token
1097
PSG
|
$0.904356 | $61.23 | 10-08-2021 |
1582
|
-98.52% | 6,670.61% |
|
||
| 1098 |
Augur
1098
REP
|
$1.0566 | $123.24 | 11-01-2018 |
2889
|
-99.14% | 11,564.44% |
|
||
| 1099 |
tao.bot
1099
TAOBOT
|
$0.151439 | $0.832079 | 16-01-2025 |
327
|
-81.80% | 449.45% |
|
||
| 1100 |
Coinbase tokenized stock (xStock)
1100
COINX
|
$276.39 | $440.95 | 18-07-2025 |
144
|
-37.32% | 59.54% |
|
33.778 Monedas Monitoreadas - Página 22 de 676