Cap Mercado $2.52T
-1.79%
Volumen 24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
AdEx
1051
ADX
|
$0.072142 | $3.71 | 07-01-2018 |
3012
|
-98.05% | 5,040.24% |
|
||
| 1052 |
Ninja Squad Token
1052
NST
|
$1.2261 | $8.48 | 05-12-2024 |
488
|
-85.55% | 592.02% |
|
||
| 1053 |
Boba Network
1053
BOBA
|
$0.021588 | $7.99 | 25-11-2021 |
1594
|
-99.73% | 36,902.19% |
|
||
| 1054 |
SUPRA
1054
SUPRA
|
$0.000416 | $0.064833 | 08-12-2024 |
485
|
-99.36% | 15,482.93% |
|
||
| 1055 |
Inverse Finance
1055
INV
|
$14.76 | $1,788.54 | 17-03-2021 |
1847
|
-99.17% | 12,016.43% |
|
||
| 1056 |
MARBLEX
1056
MBX
|
$0.037870 | $72.17 | 28-03-2022 |
1471
|
-99.95% | 190,465.17% |
|
||
| 1057 |
Autonolas
1057
OLAS
|
$0.044123 | $8.37 | 03-01-2024 |
825
|
-99.47% | 18,862.84% |
|
||
| 1058 |
DAO Maker
1058
DAO
|
$0.049698 | $8.75 | 21-04-2021 |
1812
|
-99.43% | 17,510.24% |
|
||
| 1059 |
Goldfinch
1059
GFI
|
$0.120906 | $15.25 | 12-01-2022 |
1546
|
-99.21% | 12,510.49% |
|
||
| 1060 |
Hashflow
1060
HFT
|
$0.013137 | $1.1495 | 08-11-2022 |
1246
|
-98.86% | 8,650.31% |
|
||
| 1061 |
NetX
1061
NETX
|
$0.504241 | $1.85 | 18-09-2025 |
201
|
-72.79% | 267.48% |
|
||
| 1062 |
Codatta
1062
XNY
|
$0.004199 | $0.028470 | 15-08-2025 |
235
|
-85.25% | 578.01% |
|
||
| 1063 |
EthicHub
1063
ETHIX
|
$0.145437 | $5.28 | 16-11-2021 |
1603
|
-97.25% | 3,530.49% |
|
||
| 1064 |
YieldBasis
1064
YB
|
$0.115576 | $0.801417 | 15-10-2025 |
174
|
-85.58% | 593.41% |
|
||
| 1065 |
Enzyme - Melon
1065
MLN
|
$3.15 | $270.05 | 04-01-2018 |
3015
|
-98.84% | 8,485.52% |
|
||
| 1066 |
Alien Worlds
1066
TLM
|
$0.001575 | $7.19 | 11-04-2021 |
1822
|
-99.98% | 456,454.79% |
|
||
| 1067 |
Chainbounty / Sentinel Protocol
1067
BOUNTY
|
$0.020060 | $0.417689 | 03-04-2021 |
1830
|
-95.20% | 1,982.20% |
|
||
| 1068 |
Abelian
1068
ABEL
|
$0.090470 | $1.4819 | 12-01-2024 |
816
|
-93.90% | 1,538.06% |
|
||
| 1069 |
TAC Protocol
1069
TAC
|
$0.003486 | $0.022992 | 15-07-2025 |
266
|
-84.84% | 559.48% |
|
||
| 1070 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1070
EFAon
|
$99.26 | $107.54 | 27-02-2026 |
39
|
-7.70% | 8.34% |
|
||
| 1071 |
Ski Mask Dog
1071
SKI
|
$0.010361 | $0.343465 | 09-12-2024 |
484
|
-96.98% | 3,214.88% |
|
||
| 1072 |
Highstreet
1072
HIGH
|
$0.129247 | $40.26 | 17-12-2021 |
1572
|
-99.68% | 31,048.37% |
|
||
| 1073 |
Hegic
1073
HEGIC
|
$0.014562 | $0.642283 | 13-02-2021 |
1879
|
-97.73% | 4,310.73% |
|
||
| 1074 |
Hey Anon
1074
ANON
|
$0.731085 | $24.42 | 16-01-2025 |
446
|
-97.01% | 3,240.05% |
|
||
| 1075 |
Assemble Protocol
1075
ASM
|
$0.006829 | $0.645029 | 26-04-2021 |
1807
|
-98.94% | 9,345.40% |
|
||
| 1076 |
Bless
1076
BLESS
|
$0.005536 | $0.211987 | 15-10-2025 |
174
|
-97.39% | 3,729.53% |
|
||
| 1077 |
AS Roma Fan Token
1077
ASR
|
$1.2125 | $26.69 | 29-12-2020 |
1925
|
-95.46% | 2,100.98% |
|
||
| 1078 |
Solidus Ai Tech
1078
AITECH
|
$0.005740 | $0.487555 | 13-03-2024 |
755
|
-98.82% | 8,394.17% |
|
||
| 1079 |
Saga
1079
SAGA
|
$0.026738 | $7.57 | 09-04-2024 |
728
|
-99.65% | 28,219.33% |
|
||
| 1080 |
Balancer
1080
BAL
|
$0.144495 | $74.77 | 04-05-2021 |
1799
|
-99.81% | 51,647.20% |
|
||
| 1081 |
ASD / BitMax Token
1081
BTMX
|
$0.015417 | $3.26 | 27-03-2021 |
1837
|
-99.53% | 21,021.87% |
|
||
| 1082 |
Synapse
1082
SYN
|
$0.047772 | $5.01 | 23-10-2021 |
1627
|
-99.05% | 10,395.75% |
|
||
| 1083 |
BENQI
1083
QI
|
$0.001403 | $0.408055 | 24-08-2021 |
1687
|
-99.66% | 28,981.64% |
|
||
| 1084 |
BETFURY
1084
BFG
|
$0.009008 | $0.068446 | 04-09-2021 |
1676
|
-86.84% | 659.85% |
|
||
| 1085 |
Roam
1085
ROAM
|
$0.029040 | $0.409353 | 06-03-2025 |
397
|
-92.91% | 1,309.60% |
|
||
| 1086 |
ApolloX
1086
APX
|
$0.227082 | $2.41 | 24-09-2025 |
195
|
-90.58% | 961.89% |
|
||
| 1087 |
Arsenal Fan Token
1087
AFC
|
$0.500127 | $5.85 | 28-10-2021 |
1622
|
-91.46% | 1,070.40% |
|
||
| 1088 |
LimeWire
1088
LMWR
|
$0.021780 | $1.72 | 03-04-2024 |
734
|
-98.74% | 7,819.80% |
|
||
| 1089 |
TG Casino
1089
TGC
|
$0.124286 | $0.854589 | 11-02-2024 |
786
|
-85.46% | 587.60% |
|
||
| 1090 |
Minutes Network Token
1090
MNTX
|
$0.127001 | $0.439914 | 17-07-2025 |
264
|
-71.13% | 246.39% |
|
||
| 1091 |
Ellipsis
1091
ELIPS
|
$0.013614 | $9.98 | 02-04-2021 |
1831
|
-99.86% | 73,194.51% |
|
||
| 1092 |
OKZOO
1092
AIOT
|
$0.034816 | $1.89 | 19-08-2025 |
231
|
-98.16% | 5,337.16% |
|
||
| 1093 |
Haedal Protocol
1093
HAEDAL
|
$0.026853 | $0.291877 | 17-07-2025 |
264
|
-90.80% | 986.94% |
|
||
| 1094 |
Recall Network
1094
RECALL
|
$0.042687 | $0.686092 | 15-10-2025 |
174
|
-93.78% | 1,507.27% |
|
||
| 1095 |
Konnect
1095
KCT
|
$0.001301 | $0.180101 | 06-06-2022 |
1401
|
-99.28% | 13,744.35% |
|
||
| 1096 |
MyShell
1096
SHELL
|
$0.028230 | $0.675776 | 27-02-2025 |
404
|
-95.82% | 2,293.85% |
|
||
| 1097 |
BugsCoin
1097
BGSC
|
$0.000875 | $0.012290 | 23-04-2025 |
349
|
-92.88% | 1,304.81% |
|
||
| 1098 |
Klever
1098
KLV
|
$0.001084 | $0.162797 | 11-03-2021 |
1853
|
-99.33% | 14,921.19% |
|
||
| 1099 |
PepeCoin
1099
PEPECOIN
|
$0.086439 | $7.01 | 12-04-2024 |
725
|
-98.77% | 8,010.57% |
|
||
| 1100 |
Freedom Dollar
1100
FUSD
|
$1.0004 | $1.0034 | 19-10-2025 |
170
|
-0.30% | 0.30% |
|
34.465 Monedas Monitoreadas - Página 22 de 690