Cap Mercado $2.50T
1.14%
Volumen 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped Core
1051
WCORE
|
$0.082001 | $3.81 | 01-04-2024 |
696
|
-97.85% | 4,546.02% |
|
||
| 1052 |
Ellipsis
1052
ELIPS
|
$0.014679 | $9.98 | 02-04-2021 |
1791
|
-99.85% | 67,880.71% |
|
||
| 1053 |
Hashflow
1053
HFT
|
$0.014733 | $1.1495 | 08-11-2022 |
1206
|
-98.72% | 7,702.13% |
|
||
| 1054 |
Bertram The Pomeranian
1054
BERT
|
$0.010974 | $0.172225 | 19-11-2024 |
464
|
-93.63% | 1,469.43% |
|
||
| 1055 | $0.015425 | $3.44 | 26-11-2021 |
1553
|
-99.55% | 22,219.68% |
|
|||
| 1056 |
U.CASH
1056
UCASH
|
$0.001007 | $0.241182 | 11-02-2018 |
2937
|
-99.58% | 23,850.81% |
|
||
| 1057 |
Alien Worlds
1057
TLM
|
$0.001608 | $7.19 | 11-04-2021 |
1782
|
-99.98% | 446,925.76% |
|
||
| 1058 |
Agoras Tokens
1058
AGRS
|
$0.349436 | $11.41 | 25-02-2024 |
732
|
-96.94% | 3,164.64% |
|
||
| 1059 | $151.30 | $154.56 | 31-12-2025 |
57
|
-2.11% | 2.16% |
|
|||
| 1060 |
Hamster Kombat
1060
HMSTR
|
$0.000162 | $0.009079 | 26-09-2024 |
518
|
-98.22% | 5,508.38% |
|
||
| 1061 |
MyNeighborAlice
1061
ALICE
|
$0.103798 | $28.67 | 25-11-2021 |
1554
|
-99.64% | 27,516.78% |
|
||
| 1062 |
Augur
1062
REP
|
$0.943401 | $123.24 | 11-01-2018 |
2968
|
-99.23% | 12,963.48% |
|
||
| 1063 |
Crown
1063
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2970
|
-99.96% | 236,739.20% |
|
||
| 1064 |
Just a chill guy
1064
CHILLGUY
|
$0.010167 | $0.645478 | 27-11-2024 |
456
|
-98.42% | 6,249.02% |
|
||
| 1065 |
ApolloX
1065
APX
|
$0.229934 | $2.41 | 24-09-2025 |
155
|
-90.46% | 948.72% |
|
||
| 1066 |
Kleros
1066
PNK
|
$0.011087 | $0.484876 | 22-11-2020 |
1922
|
-97.71% | 4,273.55% |
|
||
| 1067 |
Sleepless AI
1067
AI
|
$0.020743 | $2.34 | 09-03-2024 |
719
|
-99.11% | 11,189.94% |
|
||
| 1068 |
Worldwide USD
1068
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
721
|
-99.63% | 26,948.35% |
|
||
| 1069 |
Real Token
1069
REALTOKEN1
|
$0.015130 | $0.039077 | 09-01-2026 |
48
|
-61.28% | 158.27% |
|
||
| 1070 |
CREPE
1070
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
142
|
-77.97% | 354.02% |
|
||
| 1071 |
BugsCoin
1071
BGSC
|
$0.000901 | $0.012290 | 23-04-2025 |
309
|
-92.67% | 1,263.74% |
|
||
| 1072 |
Stader
1072
SD
|
$0.145604 | $9.39 | 06-04-2022 |
1422
|
-98.45% | 6,350.38% |
|
||
| 1073 |
Marvell tokenized stock (xStock)
1073
MRVLX
|
$78.39 | $104.71 | 06-11-2025 |
112
|
-25.14% | 33.58% |
|
||
| 1074 |
ELYSIA
1074
EL
|
$0.002055 | $0.069481 | 01-04-2021 |
1792
|
-97.04% | 3,280.38% |
|
||
| 1075 |
Enzyme - Melon
1075
MLN
|
$3.32 | $270.05 | 04-01-2018 |
2975
|
-98.77% | 8,032.48% |
|
||
| 1076 |
Trusta.AI
1076
TA
|
$0.038795 | $0.359651 | 08-09-2025 |
171
|
-89.21% | 827.04% |
|
||
| 1077 |
Oracle tokenized stock (xStock)
1077
ORCLX
|
$147.82 | $288.93 | 27-10-2025 |
122
|
-48.84% | 95.46% |
|
||
| 1078 |
Nimiq
1078
NIM
|
$0.000711 | $0.034702 | 29-07-2018 |
2769
|
-97.95% | 4,779.06% |
|
||
| 1079 |
IX Swap
1079
IXS
|
$0.054441 | $0.878492 | 12-09-2021 |
1628
|
-93.80% | 1,513.67% |
|
||
| 1080 |
Tokocrypto
1080
TKO
|
$0.057647 | $4.99 | 03-05-2021 |
1760
|
-98.84% | 8,554.98% |
|
||
| 1081 |
Forta
1081
FORT
|
$0.015405 | $0.955867 | 16-06-2022 |
1351
|
-98.39% | 6,104.89% |
|
||
| 1082 |
Balancer
1082
BAL
|
$0.140522 | $74.77 | 04-05-2021 |
1759
|
-99.81% | 53,110.41% |
|
||
| 1083 |
Boba Network
1083
BOBA
|
$0.019672 | $7.99 | 25-11-2021 |
1554
|
-99.75% | 40,506.27% |
|
||
| 1084 |
saffron.finance
1084
SFI
|
$106.16 | $3,405.11 | 20-02-2021 |
1832
|
-96.88% | 3,107.53% |
|
||
| 1085 |
ANDY
1085
ANDY
|
$0.00000967 | $0.000346 | 12-12-2024 |
441
|
-97.21% | 3,482.05% |
|
||
| 1086 |
LUKSO
1086
LYX
|
$0.316548 | $11.50 | 17-01-2024 |
771
|
-97.25% | 3,533.47% |
|
||
| 1087 |
PlatON
1087
LAT
|
$0.001410 | $0.770840 | 16-05-2021 |
1747
|
-99.82% | 54,577.27% |
|
||
| 1088 |
MyShell
1088
SHELL
|
$0.029308 | $0.675776 | 27-02-2025 |
364
|
-95.66% | 2,205.77% |
|
||
| 1089 |
Autonolas
1089
OLAS
|
$0.040674 | $8.37 | 03-01-2024 |
785
|
-99.51% | 20,471.19% |
|
||
| 1090 |
Beefy.Finance
1090
BIFIN
|
$119.99 | $3,620.35 | 16-03-2021 |
1808
|
-96.69% | 2,917.12% |
|
||
| 1091 |
Alephium
1091
ALPH
|
$0.078170 | $3.84 | 27-02-2024 |
730
|
-97.97% | 4,816.93% |
|
||
| 1092 |
Wrapped Apertum
1092
WAPTM
|
$0.330990 | $1.95 | 31-07-2025 |
210
|
-83.05% | 489.92% |
|
||
| 1093 |
Lazio Fan Token
1093
LAZIO
|
$0.714586 | $23.55 | 22-10-2021 |
1588
|
-96.97% | 3,195.30% |
|
||
| 1094 | $77.69 | $79.69 | 25-02-2026 |
1
|
-2.51% | 2.57% |
|
|||
| 1095 |
Syscoin
1095
SYS
|
$0.011081 | $1.3085 | 02-01-2022 |
1516
|
-99.15% | 11,708.47% |
|
||
| 1096 |
DEXTools
1096
DEXT
|
$0.133565 | $4.35 | 16-11-2021 |
1563
|
-96.93% | 3,157.84% |
|
||
| 1097 |
Portal
1097
PORTAL
|
$0.012277 | $4.15 | 29-02-2024 |
728
|
-99.70% | 33,705.64% |
|
||
| 1098 |
MOBOX
1098
MBOX
|
$0.018534 | $15.68 | 01-12-2021 |
1548
|
-99.88% | 84,510.13% |
|
||
| 1099 |
GRIFFAIN
1099
GRIFFAIN
|
$0.009268 | $0.607128 | 22-01-2025 |
400
|
-98.47% | 6,450.55% |
|
||
| 1100 |
Solidus Ai Tech
1100
AITECH
|
$0.005278 | $0.487555 | 13-03-2024 |
715
|
-98.92% | 9,136.89% |
|
34.275 Monedas Monitoreadas - Página 22 de 686