Cap Mercado $3.29T
-0.9%
Volumen 24h $242.75B
7.44%
BTC % 54.57%
-0.33%
ETH % 11.39%
0.79%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
READY!
1051
READY
|
$0.013126 | $0.075293 | 05-10-2025 |
65
|
-82.57% | 473.61% |
|
||
| 1052 |
MECCA
1052
MEA
|
$0.008486 | $0.028804 | 18-08-2025 |
113
|
-70.54% | 239.45% |
|
||
| 1053 |
Swarms
1053
SWARMS
|
$0.013061 | $0.578378 | 07-01-2025 |
336
|
-97.74% | 4,328.13% |
|
||
| 1054 |
Oasys
1054
OAS
|
$0.002092 | $0.142625 | 13-02-2024 |
665
|
-98.53% | 6,716.09% |
|
||
| 1055 |
Circle Internet Group Tokenized Stock (Ondo)
1055
CRCLon
|
$82.96 | $155.50 | 07-10-2025 |
63
|
-46.65% | 87.45% |
|
||
| 1056 |
XION
1056
XION
|
$0.283978 | $7.73 | 05-12-2024 |
369
|
-96.33% | 2,622.71% |
|
||
| 1057 |
Splendor
1057
SPLD
|
$0.290570 | $0.475089 | 01-11-2025 |
38
|
-38.84% | 63.50% |
|
||
| 1058 |
Pikachu
1058
PIKA
|
$0.00000003 | $0.00000411 | 22-03-2024 |
627
|
-99.27% | 13,616.12% |
|
||
| 1059 |
IDEX
1059
IDEX
|
$0.012969 | $0.974515 | 08-09-2021 |
1553
|
-98.67% | 7,414.03% |
|
||
| 1060 |
Stader
1060
SD
|
$0.241613 | $9.39 | 06-04-2022 |
1343
|
-97.43% | 3,787.20% |
|
||
| 1061 |
XSGD
1061
XSGD
|
$0.771671 | $1.73 | 16-11-2021 |
1484
|
-55.36% | 124.02% |
|
||
| 1062 |
Viction / TomoChain
1062
VIC
|
$0.103841 | $3.92 | 06-09-2021 |
1555
|
-97.35% | 3,672.81% |
|
||
| 1063 |
RIZE
1063
RIZE
|
$0.009911 | $0.095596 | 22-07-2025 |
140
|
-89.63% | 864.57% |
|
||
| 1064 |
FC Porto
1064
PORTO
|
$1.1247 | $9.16 | 17-11-2021 |
1483
|
-87.72% | 714.33% |
|
||
| 1065 |
Codatta
1065
XNY
|
$0.005088 | $0.028470 | 15-08-2025 |
116
|
-82.13% | 459.60% |
|
||
| 1066 |
Mamo
1066
MAMO
|
$0.024721 | $0.220438 | 06-08-2025 |
125
|
-88.79% | 791.72% |
|
||
| 1067 |
Keyboard Cat
1067
KEYCAT
|
$0.001261 | $0.015906 | 18-11-2024 |
386
|
-92.07% | 1,160.96% |
|
||
| 1068 |
ColossusCoinXT
1068
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2893
|
-95.69% | 2,220.89% |
|
||
| 1069 |
Eclipse
1069
ES
|
$0.094197 | $0.507245 | 16-07-2025 |
146
|
-81.43% | 438.49% |
|
||
| 1070 |
Galatasaray Fan Token
1070
GAL
|
$1.1881 | $35.35 | 15-05-2021 |
1669
|
-96.64% | 2,875.51% |
|
||
| 1071 |
NetX
1071
NETX
|
$0.715397 | $1.85 | 18-09-2025 |
82
|
-61.39% | 159.01% |
|
||
| 1072 |
The Arena
1072
ARENA
|
$0.002629 | $0.025511 | 09-06-2025 |
183
|
-89.69% | 870.34% |
|
||
| 1073 |
RSS3
1073
RSS3
|
$0.014286 | $0.725280 | 15-02-2022 |
1393
|
-98.03% | 4,976.91% |
|
||
| 1074 |
xSUSHI
1074
XSUSHI
|
$0.522396 | $90.67 | 16-11-2021 |
1484
|
-99.42% | 17,256.33% |
|
||
| 1075 |
Arena-Z
1075
A2Z
|
$0.001638 | $0.011203 | 08-08-2025 |
123
|
-85.38% | 584.02% |
|
||
| 1076 |
Nosana
1076
NOS
|
$0.254438 | $7.88 | 07-03-2024 |
642
|
-96.77% | 2,995.14% |
|
||
| 1077 |
NEM
1077
XEM
|
$0.001362 | $2.09 | 04-01-2018 |
2896
|
-99.93% | 153,447.02% |
|
||
| 1078 |
Auki Labs
1078
AUKI
|
$0.010366 | $0.059645 | 22-01-2025 |
321
|
-82.62% | 475.41% |
|
||
| 1079 |
sudeng
1079
HIPPO
|
$0.001213 | $0.027594 | 16-11-2024 |
388
|
-95.61% | 2,175.61% |
|
||
| 1080 |
Heima
1080
HEI
|
$0.142524 | $1.2978 | 13-02-2025 |
299
|
-89.02% | 810.59% |
|
||
| 1081 |
Ice Network
1081
ICE
|
$0.001823 | $0.013773 | 18-02-2024 |
660
|
-86.76% | 655.49% |
|
||
| 1082 |
DAO Maker
1082
DAO
|
$0.059953 | $8.75 | 21-04-2021 |
1693
|
-99.31% | 14,498.03% |
|
||
| 1083 |
Tutorial
1083
TUT
|
$0.014393 | $0.169429 | 20-09-2025 |
80
|
-91.51% | 1,077.18% |
|
||
| 1084 |
Defigram
1084
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1017
|
-91.48% | 1,074.23% |
|
||
| 1085 |
Fuel Network
1085
FUEL
|
$0.001813 | $0.084218 | 29-12-2024 |
345
|
-97.85% | 4,544.43% |
|
||
| 1086 |
OmiseGO
1086
OMG
|
$0.085372 | $28.35 | 08-01-2018 |
2892
|
-99.70% | 33,109.83% |
|
||
| 1087 |
Star Atlas DAO
1087
POLIS
|
$0.037582 | $19.23 | 04-09-2021 |
1557
|
-99.80% | 51,069.24% |
|
||
| 1088 |
Augur
1088
REP
|
$1.0779 | $123.24 | 11-01-2018 |
2889
|
-99.13% | 11,333.02% |
|
||
| 1089 |
GYEN
1089
GYEN
|
$0.005640 | $0.344992 | 12-05-2021 |
1672
|
-98.37% | 6,016.40% |
|
||
| 1090 |
Aria Protocol
1090
ARIAIP
|
$0.035419 | $0.161712 | 08-11-2025 |
31
|
-78.10% | 356.57% |
|
||
| 1091 |
Orbiter Finance
1091
OBT
|
$0.002406 | $0.032263 | 14-03-2025 |
270
|
-92.54% | 1,240.71% |
|
||
| 1092 |
COMMON
1092
COMMON
|
$0.005040 | $0.036394 | 27-10-2025 |
43
|
-86.15% | 622.18% |
|
||
| 1093 |
Tokemak
1093
TOKE
|
$0.139768 | $381.55 | 16-11-2021 |
1484
|
-99.96% | 272,889.11% |
|
||
| 1094 |
TAC Protocol
1094
TAC
|
$0.004438 | $0.022992 | 15-07-2025 |
147
|
-80.70% | 418.01% |
|
||
| 1095 |
Heroes of Mavia
1095
MAVIA
|
$0.052050 | $10.57 | 18-02-2024 |
660
|
-99.51% | 20,211.93% |
|
||
| 1096 |
Radio Caca
1096
RACA
|
$0.000028 | $0.011887 | 14-11-2021 |
1486
|
-99.76% | 41,924.33% |
|
||
| 1097 |
Diamond
1097
DMD
|
$2.99 | $42.40 | 02-01-2018 |
2898
|
-92.95% | 1,319.31% |
|
||
| 1098 |
Bedrock DAO
1098
BR
|
$0.050318 | $0.215556 | 24-03-2025 |
260
|
-76.66% | 328.39% |
|
||
| 1099 |
Paris Saint-Germain Fan Token
1099
PSG
|
$0.901910 | $61.23 | 10-08-2021 |
1582
|
-98.53% | 6,688.97% |
|
||
| 1100 |
Renzo Restaked SOL
1100
EZSOL
|
$167.16 | $311.19 | 18-09-2025 |
82
|
-46.28% | 86.16% |
|
33.773 Monedas Monitoreadas - Página 22 de 676