Cap Mercado $2.50T
0.65%
Volumen 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Alibabacoin - ABBC Coin
1051
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2774
|
-99.79% | 47,509.08% |
|
||
| 1052 |
Quantoz EURQ
1052
EURQ
|
$1.1571 | $1.2025 | 27-01-2026 |
123
|
-3.78% | 3.92% |
|
||
| 1053 |
Zeta
1053
ZEX
|
$0.020530 | $0.213734 | 20-06-2025 |
344
|
-90.39% | 941.08% |
|
||
| 1054 |
Star Atlas
1054
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1729
|
-99.94% | 178,707.56% |
|
||
| 1055 |
Riecoin
1055
RIC
|
$0.087170 | $1.1499 | 07-03-2014 |
4467
|
-92.42% | 1,219.18% |
|
||
| 1056 |
WhiteCoin
1056
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1912
|
-99.81% | 52,762.72% |
|
||
| 1057 |
GameFi
1057
GAFI
|
$0.253000 | $351.70 | 21-11-2021 |
1651
|
-99.93% | 138,912.04% |
|
||
| 1058 |
Lingo
1058
LINGO
|
$0.007690 | $0.587950 | 17-12-2024 |
529
|
-98.69% | 7,545.64% |
|
||
| 1059 |
MATH
1059
MATH
|
$0.032580 | $3.29 | 30-03-2021 |
1887
|
-99.01% | 10,008.21% |
|
||
| 1060 |
Polaris Share
1060
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1661
|
-98.82% | 8,381.04% |
|
||
| 1061 |
Dent
1061
DENT
|
$0.000037 | $0.111397 | 09-01-2018 |
3063
|
-99.97% | 301,281.96% |
|
||
| 1062 |
Rainbow
1062
RNBW
|
$0.017588 | $0.059018 | 05-02-2026 |
114
|
-70.20% | 235.57% |
|
||
| 1063 |
Vertcoin
1063
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3097
|
-99.53% | 21,078.58% |
|
||
| 1064 |
Electra Protocol
1064
XEP
|
$0.000199 | $0.003643 | 06-02-2021 |
1939
|
-94.53% | 1,728.79% |
|
||
| 1065 |
ShareX
1065
SHARE
|
$0.200900 | $0.658496 | 08-05-2026 |
22
|
-69.49% | 227.77% |
|
||
| 1066 |
GAMEE
1066
GMEE
|
$0.002037 | $0.696042 | 12-05-2021 |
1844
|
-99.71% | 34,070.98% |
|
||
| 1067 |
Coca-Cola Tokenized Stock (Ondo)
1067
KOon
|
$80.16 | $83.80 | 27-05-2026 |
3
|
-4.34% | 4.54% |
|
||
| 1068 |
World of Dypians
1068
WOD
|
$0.006952 | $0.239660 | 02-01-2025 |
513
|
-97.10% | 3,347.20% |
|
||
| 1069 |
Handshake
1069
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1851
|
-99.38% | 16,109.27% |
|
||
| 1070 |
Gems
1070
GEMS
|
$0.005947 | $0.313654 | 18-10-2024 |
589
|
-98.10% | 5,173.80% |
|
||
| 1071 |
Acet
1071
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1669
|
-99.85% | 68,414.89% |
|
||
| 1072 |
PublicAI
1072
PUBLIC
|
$0.014824 | $0.101959 | 15-08-2025 |
288
|
-85.46% | 587.79% |
|
||
| 1073 |
Alibaba Tokenized Stock (Ondo)
1073
BABAon
|
$125.06 | $191.87 | 03-10-2025 |
239
|
-34.82% | 53.43% |
|
||
| 1074 |
Dimitra Token
1074
DMTR
|
$0.007260 | $6.61 | 16-11-2021 |
1656
|
-99.89% | 90,884.65% |
|
||
| 1075 |
Fei USD / Fei Protocol
1075
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1656
|
-59.43% | 146.47% |
|
||
| 1076 |
GAIB
1076
GAIB
|
$0.016862 | $0.212184 | 19-11-2025 |
192
|
-92.05% | 1,158.34% |
|
||
| 1077 |
Republic Protocol
1077
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1925
|
-99.81% | 53,334.55% |
|
||
| 1078 |
Aventus
1078
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3182
|
-94.95% | 1,880.11% |
|
||
| 1079 |
Arowana Token
1079
ARW
|
$0.146500 | $6.98 | 27-11-2021 |
1645
|
-97.90% | 4,665.93% |
|
||
| 1080 |
Numbers Protocol
1080
NUM
|
$0.003702 | $2.54 | 28-11-2021 |
1644
|
-99.85% | 68,586.99% |
|
||
| 1081 |
Cross The Ages
1081
CTA
|
$0.006636 | $0.458707 | 18-05-2024 |
742
|
-98.55% | 6,811.95% |
|
||
| 1082 |
Validity / Radium
1082
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3062
|
-97.01% | 3,239.10% |
|
||
| 1083 |
Inter Milan Fan Token
1083
INTER
|
$0.271277 | $14.09 | 22-10-2021 |
1681
|
-98.07% | 5,093.58% |
|
||
| 1084 |
FEED EVERY GORILLA
1084
FEG
|
$0.000038 | $0.000509 | 07-11-2024 |
569
|
-92.53% | 1,239.47% |
|
||
| 1085 |
Kadena
1085
KDA
|
$0.009690 | $28.25 | 11-11-2021 |
1661
|
-99.97% | 291,396.88% |
|
||
| 1086 |
League of Traders
1086
LOT
|
$0.008089 | $0.044659 | 21-06-2025 |
343
|
-81.89% | 452.07% |
|
||
| 1087 |
Cointel
1087
COLS
|
$0.004158 | $0.040428 | 01-04-2025 |
424
|
-89.71% | 872.24% |
|
||
| 1088 |
BlackFort Exchange Network
1088
BXN
|
$0.000707 | $0.015480 | 04-04-2024 |
786
|
-95.43% | 2,090.50% |
|
||
| 1089 |
Ultra
1089
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1647
|
-99.73% | 37,585.46% |
|
||
| 1090 |
ROA CORE
1090
ROA
|
$0.004230 | $4.09 | 18-03-2023 |
1169
|
-99.90% | 96,562.72% |
|
||
| 1091 |
PeiPei
1091
PEIPEI
|
$0.0000000074 | $0.00000039 | 19-07-2024 |
680
|
-98.11% | 5,185.38% |
|
||
| 1092 |
Stake DAO
1092
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1941
|
-99.22% | 12,738.89% |
|
||
| 1093 |
Cisco Systems Tokenized Stock (Ondo)
1093
CSCOon
|
$121.85 | $124.55 | 14-05-2026 |
16
|
-2.17% | 2.22% |
|
||
| 1094 |
REI Network
1094
REI
|
$0.003238 | $0.338362 | 28-03-2024 |
793
|
-99.04% | 10,349.72% |
|
||
| 1095 |
CreatorBid
1095
BID
|
$0.007937 | $0.230890 | 23-01-2025 |
492
|
-96.56% | 2,809.04% |
|
||
| 1096 |
Nietzschean Penguin
1096
PENGUIN
|
$0.003057 | $0.160189 | 24-01-2026 |
126
|
-98.09% | 5,140.28% |
|
||
| 1097 |
Baby Shark Universe
1097
BABYSHARK
|
$0.011848 | $0.356780 | 29-09-2025 |
243
|
-96.68% | 2,911.31% |
|
||
| 1098 |
Theoriq
1098
THQ
|
$0.019458 | $0.138019 | 16-12-2025 |
165
|
-85.90% | 609.31% |
|
||
| 1099 |
Foxsy AI
1099
FOXSY
|
$0.002614 | $0.122687 | 18-07-2024 |
681
|
-97.87% | 4,593.65% |
|
||
| 1100 |
Devve
1100
DEVVE
|
$0.030750 | $2.03 | 01-03-2024 |
820
|
-98.48% | 6,493.52% |
|
34.665 Monedas Monitoreadas - Página 22 de 694