Cap Mercado $2.18T
1.35%
Volumen 24h $75.74B
-1.61%
BTC % 58.4851%
0.19%
ETH % 9.27673%
-0.09%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hyperion
1051
RION
|
$0.174700 | $1.1062 | 17-07-2025 |
330
|
-84.21% | 533.20% |
|
||
| 1052 |
Parcl
1052
PRCL
|
$0.008046 | $0.737729 | 22-04-2024 |
781
|
-98.91% | 9,069.01% |
|
||
| 1053 |
Counterparty
1053
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3074
|
-98.77% | 8,052.68% |
|
||
| 1054 |
Rainbow
1054
RNBW
|
$0.015429 | $0.059018 | 05-02-2026 |
127
|
-73.86% | 282.51% |
|
||
| 1055 |
Electra Protocol
1055
XEP
|
$0.000171 | $0.003643 | 06-02-2021 |
1952
|
-95.30% | 2,029.13% |
|
||
| 1056 |
Pundi AI
1056
PUNDIAI
|
$0.445747 | $17.59 | 17-05-2025 |
391
|
-97.47% | 3,846.04% |
|
||
| 1057 |
Ultra
1057
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1660
|
-99.73% | 37,585.46% |
|
||
| 1058 |
Aleph.im
1058
ALEPH
|
$0.012665 | $0.869213 | 20-01-2022 |
1604
|
-98.54% | 6,763.10% |
|
||
| 1059 |
Cisco Systems Tokenized Stock (Ondo)
1059
CSCOon
|
$123.65 | $132.51 | 04-06-2026 |
8
|
-6.69% | 7.17% |
|
||
| 1060 |
Aavegotchi GHST Token
1060
GHST
|
$0.059090 | $3.73 | 01-04-2024 |
802
|
-98.41% | 6,205.06% |
|
||
| 1061 |
Dingocoin
1061
DINGO
|
$0.000027 | $0.000207 | 13-12-2024 |
546
|
-86.91% | 663.70% |
|
||
| 1062 |
Stake DAO
1062
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1954
|
-99.22% | 12,738.89% |
|
||
| 1063 |
PublicAI
1063
PUBLIC
|
$0.012783 | $0.101959 | 15-08-2025 |
301
|
-87.46% | 697.60% |
|
||
| 1064 |
Devve
1064
DEVVE
|
$0.031940 | $2.03 | 01-03-2024 |
833
|
-98.42% | 6,247.86% |
|
||
| 1065 |
Dent
1065
DENT
|
$0.000031 | $0.111397 | 09-01-2018 |
3076
|
-99.97% | 357,605.74% |
|
||
| 1066 |
Cross The Ages
1066
CTA
|
$0.006070 | $0.458707 | 18-05-2024 |
755
|
-98.68% | 7,456.97% |
|
||
| 1067 |
Cointel
1067
COLS
|
$0.003967 | $0.040428 | 01-04-2025 |
437
|
-90.19% | 919.14% |
|
||
| 1068 |
Palantir Technologies Tokenized Stock (Ondo)
1068
PLTRon
|
$131.94 | $209.52 | 03-11-2025 |
221
|
-37.03% | 58.80% |
|
||
| 1069 |
Alibaba Tokenized Stock (Ondo)
1069
BABAon
|
$112.24 | $191.87 | 03-10-2025 |
252
|
-41.50% | 70.94% |
|
||
| 1070 |
Gems
1070
GEMS
|
$0.004976 | $0.313654 | 18-10-2024 |
602
|
-98.41% | 6,202.72% |
|
||
| 1071 |
Major
1071
MAJOR
|
$0.035704 | $1.4329 | 27-11-2024 |
562
|
-97.51% | 3,913.16% |
|
||
| 1072 |
ZenChain
1072
ZTC
|
$0.000533 | $0.007883 | 07-01-2026 |
156
|
-93.24% | 1,378.76% |
|
||
| 1073 |
401jK
1073
401JK
|
$0.002952 | $0.018731 | 25-11-2025 |
199
|
-84.24% | 534.51% |
|
||
| 1074 |
BitShares
1074
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3083
|
-99.89% | 92,597.88% |
|
||
| 1075 |
Numbers Protocol
1075
NUM
|
$0.003267 | $2.54 | 28-11-2021 |
1657
|
-99.87% | 77,742.57% |
|
||
| 1076 |
GAMEE
1076
GMEE
|
$0.001646 | $0.696042 | 12-05-2021 |
1857
|
-99.76% | 42,181.09% |
|
||
| 1077 |
Dimitra Token
1077
DMTR
|
$0.006010 | $6.61 | 16-11-2021 |
1669
|
-99.91% | 109,808.25% |
|
||
| 1078 |
Footballcoin
1078
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1938
|
-80.03% | 400.83% |
|
||
| 1079 |
MATH
1079
MATH
|
$0.025480 | $3.29 | 30-03-2021 |
1900
|
-99.23% | 12,824.86% |
|
||
| 1080 |
GameFi
1080
GAFI
|
$0.194780 | $351.70 | 21-11-2021 |
1664
|
-99.94% | 180,463.09% |
|
||
| 1081 |
Mysterium
1081
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3076
|
-97.43% | 3,797.15% |
|
||
| 1082 |
Beefy.Finance
1082
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1914
|
-99.00% | 9,943.27% |
|
||
| 1083 |
Beam
1083
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2692
|
-99.40% | 16,578.85% |
|
||
| 1084 |
Arowana Token
1084
ARW
|
$0.123710 | $6.98 | 27-11-2021 |
1658
|
-98.23% | 5,543.92% |
|
||
| 1085 |
Adappter Token
1085
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1547
|
-99.62% | 26,519.09% |
|
||
| 1086 |
Coinweb
1086
CWEB
|
$0.001144 | $0.211950 | 31-12-2021 |
1624
|
-99.46% | 18,427.13% |
|
||
| 1087 |
GAIB
1087
GAIB
|
$0.013690 | $0.212184 | 19-11-2025 |
205
|
-93.55% | 1,449.92% |
|
||
| 1088 |
Riecoin
1088
RIC
|
$0.063250 | $1.1499 | 07-03-2014 |
4480
|
-94.50% | 1,718.07% |
|
||
| 1089 |
Buying.com
1089
BUY
|
$0.008420 | $0.074105 | 10-09-2021 |
1736
|
-88.64% | 780.11% |
|
||
| 1090 |
MOBOX
1090
MBOX
|
$0.005300 | $15.68 | 01-12-2021 |
1654
|
-99.97% | 295,785.17% |
|
||
| 1091 |
Procter & Gamble Tokenized Stock (Ondo)
1091
PGon
|
$151.22 | $169.77 | 28-02-2026 |
104
|
-10.93% | 12.27% |
|
||
| 1092 |
McDonalds Tokenized Stock (Ondo)
1092
MCDon
|
$290.15 | $345.20 | 01-03-2026 |
103
|
-15.95% | 18.97% |
|
||
| 1093 |
Zeta
1093
ZEX
|
$0.014590 | $0.213734 | 20-06-2025 |
357
|
-93.17% | 1,364.94% |
|
||
| 1094 |
Tether EURt
1094
EURT
|
$0.074853 | $1.59 | 17-11-2021 |
1668
|
-95.28% | 2,018.22% |
|
||
| 1095 |
REI Network
1095
REI
|
$0.002852 | $0.338362 | 28-03-2024 |
806
|
-99.16% | 11,764.03% |
|
||
| 1096 |
Inter Milan Fan Token
1096
INTER
|
$0.218943 | $14.09 | 22-10-2021 |
1694
|
-98.45% | 6,335.00% |
|
||
| 1097 |
League of Traders
1097
LOT
|
$0.006768 | $0.044659 | 21-06-2025 |
356
|
-84.84% | 559.85% |
|
||
| 1098 |
BlackFort Exchange Network
1098
BXN
|
$0.000597 | $0.015480 | 04-04-2024 |
799
|
-96.15% | 2,494.32% |
|
||
| 1099 |
FEED EVERY GORILLA
1099
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
582
|
-93.95% | 1,552.89% |
|
||
| 1100 |
Swarm
1100
BZZ
|
$0.050480 | $21.54 | 22-06-2021 |
1816
|
-99.77% | 42,564.54% |
|
34.665 Monedas Monitoreadas - Página 22 de 694