Cap Mercado $2.75T
-0.85%
Volumen 24h $224.68B
-48.73%
BTC % 55.08%
0.45%
ETH % 10.22%
-0.19%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
NetX
1051
NETX
|
$0.528829 | $1.85 | 18-09-2025 |
213
|
-71.46% | 250.39% |
|
||
| 1052 |
Microsoft Tokenized Stock (Ondo)
1052
MSFTon
|
$422.83 | $548.59 | 28-10-2025 |
173
|
-22.92% | 29.74% |
|
||
| 1053 |
RAMP
1053
RAMP
|
$0.024116 | $1.0326 | 22-03-2021 |
1854
|
-97.66% | 4,181.77% |
|
||
| 1054 |
Rupiah Token
1054
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
152
|
-85.13% | 572.34% |
|
||
| 1055 |
Polyhedra Network
1055
ZK
|
$0.019953 | $3.81 | 28-03-2024 |
752
|
-99.48% | 19,008.85% |
|
||
| 1056 |
FC Barcelona Fan Token
1056
BAR
|
$0.472385 | $79.26 | 21-04-2021 |
1824
|
-99.40% | 16,678.53% |
|
||
| 1057 |
Hegic
1057
HEGIC
|
$0.016239 | $0.642283 | 13-02-2021 |
1891
|
-97.47% | 3,855.14% |
|
||
| 1058 |
Hivemapper
1058
HONEY
|
$0.001994 | $0.431502 | 07-12-2022 |
1229
|
-99.54% | 21,536.13% |
|
||
| 1059 |
OORT
1059
OORT
|
$0.015239 | $1.1754 | 10-03-2024 |
770
|
-98.70% | 7,613.04% |
|
||
| 1060 |
Wise
1060
WISE
|
$0.128265 | $0.970434 | 09-01-2021 |
1926
|
-86.78% | 656.59% |
|
||
| 1061 |
Sleepless AI
1061
AI
|
$0.021747 | $2.34 | 09-03-2024 |
771
|
-99.07% | 10,668.50% |
|
||
| 1062 |
iShares TIPS Bond Tokenized ETF (Ondo)
1062
TIPon
|
$112.79 | $118.28 | 25-02-2026 |
53
|
-4.65% | 4.87% |
|
||
| 1063 |
Kelp DAO Wrapped rsETH
1063
WRSETH
|
$2,034.18 | $5,175.42 | 24-08-2025 |
238
|
-60.70% | 154.42% |
|
||
| 1064 |
AhaToken
1064
AHT
|
$0.001554 | $0.033678 | 09-10-2021 |
1653
|
-95.38% | 2,066.62% |
|
||
| 1065 |
Bulla
1065
BULLA
|
$0.009571 | $0.457793 | 01-02-2026 |
77
|
-97.91% | 4,683.05% |
|
||
| 1066 |
Felysyum
1066
FELY
|
$0.256182 | $0.401288 | 27-02-2026 |
51
|
-36.16% | 56.64% |
|
||
| 1067 |
Wanchain
1067
WAN
|
$0.056116 | $9.92 | 03-05-2018 |
2908
|
-99.43% | 17,583.56% |
|
||
| 1068 |
Bitcoin Diamond
1068
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3067
|
-99.94% | 175,249.89% |
|
||
| 1069 |
WiBX
1069
WBX
|
$0.000945 | $0.048659 | 09-03-2021 |
1867
|
-98.06% | 5,047.16% |
|
||
| 1070 |
MARBLEX
1070
MBX
|
$0.039846 | $72.17 | 28-03-2022 |
1483
|
-99.94% | 181,013.85% |
|
||
| 1071 |
AKEDO
1071
AKE
|
$0.000483 | $0.003179 | 27-09-2025 |
204
|
-84.81% | 558.22% |
|
||
| 1072 |
Bless
1072
BLESS
|
$0.006058 | $0.211987 | 15-10-2025 |
186
|
-97.14% | 3,399.18% |
|
||
| 1073 |
Synapse
1073
SYN
|
$0.051872 | $5.01 | 23-10-2021 |
1639
|
-98.97% | 9,566.25% |
|
||
| 1074 |
Chainbounty / Sentinel Protocol
1074
BOUNTY
|
$0.021349 | $0.417689 | 03-04-2021 |
1842
|
-94.89% | 1,856.48% |
|
||
| 1075 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1075
EFAon
|
$105.72 | $107.54 | 27-02-2026 |
51
|
-1.69% | 1.72% |
|
||
| 1076 |
AS Roma Fan Token
1076
ASR
|
$1.3054 | $26.69 | 29-12-2020 |
1937
|
-95.11% | 1,944.43% |
|
||
| 1077 |
SUPRA
1077
SUPRA
|
$0.000424 | $0.064833 | 08-12-2024 |
497
|
-99.35% | 15,182.96% |
|
||
| 1078 |
Automata Network
1078
ATA
|
$0.011560 | $1.99 | 28-08-2021 |
1695
|
-99.42% | 17,125.64% |
|
||
| 1079 |
我踏马来了
1079
我踏马来了
|
$0.010838 | $0.059829 | 02-02-2026 |
76
|
-81.89% | 452.04% |
|
||
| 1080 |
Tokocrypto
1080
TKO
|
$0.064387 | $4.99 | 03-05-2021 |
1812
|
-98.71% | 7,649.02% |
|
||
| 1081 |
Mitosis Matrix USDT (Lista)
1081
MAUSDT_LISTA
|
$0.984750 | $1.0166 | 01-03-2026 |
49
|
-3.13% | 3.23% |
|
||
| 1082 |
Bluwhale
1082
BLUAI
|
$0.008967 | $0.036679 | 26-10-2025 |
175
|
-75.55% | 309.05% |
|
||
| 1083 |
Puffer
1083
PUFFER
|
$0.024670 | $0.978387 | 07-12-2024 |
498
|
-97.48% | 3,865.92% |
|
||
| 1084 |
Ika
1084
IKA
|
$0.003588 | $0.181730 | 08-09-2025 |
223
|
-98.03% | 4,964.38% |
|
||
| 1085 |
Inverse Finance
1085
INV
|
$15.18 | $1,788.54 | 17-03-2021 |
1859
|
-99.15% | 11,680.16% |
|
||
| 1086 |
Farcana
1086
FAR
|
$0.002241 | $0.206587 | 23-01-2024 |
817
|
-98.92% | 9,117.47% |
|
||
| 1087 |
Ark of Panda
1087
AOP
|
$0.028778 | $0.086618 | 14-10-2025 |
187
|
-66.78% | 200.99% |
|
||
| 1088 |
Ski Mask Dog
1088
SKI
|
$0.010855 | $0.343465 | 09-12-2024 |
496
|
-96.84% | 3,064.26% |
|
||
| 1089 |
4
1089
4
|
$0.010923 | $0.293896 | 08-10-2025 |
193
|
-96.28% | 2,590.57% |
|
||
| 1090 |
Balancer
1090
BAL
|
$0.153744 | $74.77 | 04-05-2021 |
1811
|
-99.79% | 48,534.41% |
|
||
| 1091 |
Elastos
1091
ELA
|
$0.453716 | $93.96 | 24-02-2018 |
2976
|
-99.52% | 20,608.89% |
|
||
| 1092 |
Abelian
1092
ABEL
|
$0.092729 | $1.4819 | 12-01-2024 |
828
|
-93.74% | 1,498.15% |
|
||
| 1093 |
Bitcoin Gold
1093
BTG
|
$0.606327 | $539.72 | 23-10-2017 |
3100
|
-99.89% | 88,914.62% |
|
||
| 1094 |
Wrapped Sonic
1094
WS
|
$0.042684 | $0.619434 | 10-05-2025 |
344
|
-93.11% | 1,351.20% |
|
||
| 1095 |
Treehouse
1095
TREE
|
$0.067287 | $1.2420 | 29-07-2025 |
264
|
-94.58% | 1,745.81% |
|
||
| 1096 |
Goldfinch
1096
GFI
|
$0.122226 | $15.25 | 12-01-2022 |
1558
|
-99.20% | 12,374.29% |
|
||
| 1097 |
Test
1097
TST
|
$0.011009 | $0.483415 | 09-02-2025 |
434
|
-97.72% | 4,291.28% |
|
||
| 1098 |
Forta
1098
FORT
|
$0.016430 | $0.955867 | 16-06-2022 |
1403
|
-98.28% | 5,717.80% |
|
||
| 1099 |
BENQI
1099
QI
|
$0.001455 | $0.408055 | 24-08-2021 |
1699
|
-99.64% | 27,952.11% |
|
||
| 1100 |
RollX
1100
ROLL
|
$0.067639 | $0.175123 | 19-01-2026 |
90
|
-61.38% | 158.91% |
|
34.501 Monedas Monitoreadas - Página 22 de 691