Cap Mercado $2.80T
0.31%
Volumen 24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Tradoor
1051
TRADOOR
|
$0.800195 | $9.57 | 22-04-2026 |
4
|
-91.64% | 1,095.81% |
|
||
| 1052 |
Microsoft Tokenized Stock (Ondo)
1052
MSFTon
|
$424.82 | $548.59 | 28-10-2025 |
180
|
-22.56% | 29.14% |
|
||
| 1053 |
XION
1053
XION
|
$0.156791 | $7.73 | 05-12-2024 |
507
|
-97.97% | 4,831.35% |
|
||
| 1054 |
Hegic
1054
HEGIC
|
$0.016158 | $0.642283 | 13-02-2021 |
1898
|
-97.48% | 3,874.96% |
|
||
| 1055 |
iShares TIPS Bond Tokenized ETF (Ondo)
1055
TIPon
|
$113.29 | $118.28 | 25-02-2026 |
60
|
-4.22% | 4.41% |
|
||
| 1056 |
AhaToken
1056
AHT
|
$0.001556 | $0.033678 | 09-10-2021 |
1660
|
-95.38% | 2,064.37% |
|
||
| 1057 |
Ika
1057
IKA
|
$0.003759 | $0.181730 | 08-09-2025 |
230
|
-97.93% | 4,734.70% |
|
||
| 1058 |
NetX
1058
NETX
|
$0.518090 | $1.85 | 18-09-2025 |
220
|
-72.04% | 257.65% |
|
||
| 1059 |
Wrapped QUIL
1059
WQUIL
|
$0.012478 | $0.110193 | 19-11-2024 |
523
|
-88.68% | 783.10% |
|
||
| 1060 |
FC Barcelona Fan Token
1060
BAR
|
$0.465089 | $79.26 | 21-04-2021 |
1831
|
-99.41% | 16,941.76% |
|
||
| 1061 |
AdEx
1061
ADX
|
$0.076003 | $3.71 | 07-01-2018 |
3031
|
-97.95% | 4,779.15% |
|
||
| 1062 |
Phoenix
1062
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
484
|
-82.87% | 483.89% |
|
||
| 1063 |
Bitcoin Diamond
1063
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3074
|
-99.94% | 175,249.89% |
|
||
| 1064 |
Treehouse
1064
TREE
|
$0.071311 | $1.2420 | 29-07-2025 |
271
|
-94.26% | 1,641.64% |
|
||
| 1065 |
Intel Tokenized Stock (Ondo)
1065
INTCon
|
$82.18 | $294.53 | 09-11-2025 |
168
|
-72.10% | 258.38% |
|
||
| 1066 |
MARBLEX
1066
MBX
|
$0.039845 | $72.17 | 28-03-2022 |
1490
|
-99.94% | 181,019.51% |
|
||
| 1067 |
Joe coin
1067
JOE
|
$0.011080 | $1,110.68 | 25-04-2025 |
366
|
-100.00% | 10,024,052.92% |
|
||
| 1068 |
Chainbounty / Sentinel Protocol
1068
BOUNTY
|
$0.021400 | $0.417689 | 03-04-2021 |
1849
|
-94.88% | 1,851.84% |
|
||
| 1069 |
Farcana
1069
FAR
|
$0.002282 | $0.206587 | 23-01-2024 |
824
|
-98.90% | 8,952.61% |
|
||
| 1070 |
Goldfinch
1070
GFI
|
$0.126828 | $15.25 | 12-01-2022 |
1565
|
-99.17% | 11,921.66% |
|
||
| 1071 |
YieldBasis
1071
YB
|
$0.124917 | $0.801417 | 15-10-2025 |
193
|
-84.41% | 541.56% |
|
||
| 1072 |
AS Roma Fan Token
1072
ASR
|
$1.2890 | $26.69 | 29-12-2020 |
1944
|
-95.17% | 1,970.42% |
|
||
| 1073 |
Tokocrypto
1073
TKO
|
$0.063949 | $4.99 | 03-05-2021 |
1819
|
-98.72% | 7,702.06% |
|
||
| 1074 |
QI Blockchain
1074
QIE
|
$0.128524 | $0.235408 | 29-09-2022 |
1305
|
-45.40% | 83.16% |
|
||
| 1075 |
Mitosis Matrix USDT (Lista)
1075
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
56
|
-3.61% | 3.75% |
|
||
| 1076 |
Felysyum
1076
FELY
|
$0.247436 | $0.401288 | 27-02-2026 |
58
|
-38.34% | 62.18% |
|
||
| 1077 | $0.014551 | $4.80 | 25-11-2021 |
1613
|
-99.70% | 32,907.75% |
|
|||
| 1078 |
Balancer
1078
BAL
|
$0.154808 | $74.77 | 04-05-2021 |
1818
|
-99.79% | 48,200.04% |
|
||
| 1079 |
DeAgentAI
1079
AIA
|
$0.057130 | $21.91 | 07-11-2025 |
170
|
-99.74% | 38,248.19% |
|
||
| 1080 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1080
EFAon
|
$103.15 | $107.54 | 27-02-2026 |
58
|
-4.08% | 4.25% |
|
||
| 1081 |
Bitlayer
1081
BTR
|
$0.032205 | $0.232262 | 15-02-2026 |
70
|
-86.13% | 621.21% |
|
||
| 1082 |
IAGON
1082
IAG
|
$0.028437 | $0.389755 | 01-02-2025 |
449
|
-92.70% | 1,270.60% |
|
||
| 1083 |
Puffer
1083
PUFFER
|
$0.024300 | $0.978387 | 07-12-2024 |
505
|
-97.52% | 3,926.24% |
|
||
| 1084 |
Inverse Finance
1084
INV
|
$14.77 | $1,788.54 | 17-03-2021 |
1866
|
-99.17% | 12,008.59% |
|
||
| 1085 |
Bubblemaps
1085
BMT
|
$0.016503 | $0.301671 | 18-03-2025 |
404
|
-94.53% | 1,728.03% |
|
||
| 1086 |
SymVerse (symverse.org)
1086
SYMM
|
$0.064179 | $0.560070 | 19-08-2025 |
250
|
-88.54% | 772.67% |
|
||
| 1087 |
GYEN
1087
GYEN
|
$0.005049 | $0.344992 | 12-05-2021 |
1810
|
-98.54% | 6,732.97% |
|
||
| 1088 |
Test
1088
TST
|
$0.011159 | $0.483415 | 09-02-2025 |
441
|
-97.69% | 4,231.88% |
|
||
| 1089 |
Resolv
1089
RESOLV
|
$0.027622 | $0.395368 | 11-06-2025 |
319
|
-93.01% | 1,331.33% |
|
||
| 1090 |
4
1090
4
|
$0.010488 | $0.293896 | 08-10-2025 |
200
|
-96.43% | 2,702.12% |
|
||
| 1091 |
Enzyme - Melon
1091
MLN
|
$3.19 | $270.05 | 04-01-2018 |
3034
|
-98.82% | 8,359.81% |
|
||
| 1092 |
Augur
1092
REP
|
$0.946216 | $123.24 | 11-01-2018 |
3027
|
-99.23% | 12,924.62% |
|
||
| 1093 |
Assemble Protocol
1093
ASM
|
$0.006934 | $0.645029 | 26-04-2021 |
1826
|
-98.92% | 9,201.86% |
|
||
| 1094 |
Ellipsis
1094
ELIPS
|
$0.014333 | $9.98 | 02-04-2021 |
1850
|
-99.86% | 69,520.22% |
|
||
| 1095 |
WazirX
1095
WRX
|
$0.027130 | $5.94 | 05-04-2021 |
1847
|
-99.54% | 21,789.14% |
|
||
| 1096 |
Superform
1096
SUPERFORM1
|
$0.074298 | $0.078441 | 07-04-2026 |
19
|
-5.28% | 5.58% |
|
||
| 1097 |
Coinbase Wrapped ADA
1097
CBADA
|
$0.252903 | $0.9969 | 14-08-2025 |
255
|
-74.63% | 294.17% |
|
||
| 1098 |
Wise
1098
WISE
|
$0.128134 | $0.970434 | 09-01-2021 |
1933
|
-86.80% | 657.36% |
|
||
| 1099 |
ULTILAND
1099
ARTX
|
$0.241725 | $0.713806 | 30-01-2026 |
86
|
-66.14% | 195.30% |
|
||
| 1100 |
Abelian
1100
ABEL
|
$0.088415 | $1.4819 | 12-01-2024 |
835
|
-94.03% | 1,576.12% |
|
34.531 Monedas Monitoreadas - Página 22 de 691