Cap Mercado $3.36T
-0.06%
Volumen 24h $195.64B
25.6%
BTC % 54.73%
0.49%
ETH % 11.24%
-0.44%
Monedas
34.020
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Access Protocol
1051
ACS
|
$0.000302 | $0.026210 | 16-02-2023 |
1062
|
-98.85% | 8,591.42% |
|
||
| 1052 |
TG Casino
1052
TGC
|
$0.172861 | $0.854589 | 11-02-2024 |
702
|
-79.77% | 394.38% |
|
||
| 1053 |
PIVX
1053
PIVX
|
$0.135782 | $14.56 | 23-01-2018 |
2912
|
-99.07% | 10,622.13% |
|
||
| 1054 |
Bubblemaps
1054
BMT
|
$0.024455 | $0.301671 | 18-03-2025 |
301
|
-91.89% | 1,133.60% |
|
||
| 1055 |
Unicorn Fart Dust
1055
UFD
|
$0.013518 | $0.418078 | 19-01-2025 |
359
|
-96.77% | 2,992.86% |
|
||
| 1056 |
doginme
1056
DOGINME
|
$0.000199 | $0.001668 | 20-03-2025 |
299
|
-88.05% | 736.61% |
|
||
| 1057 |
Gitcoin
1057
GITC
|
$0.139800 | $29.03 | 27-11-2021 |
1508
|
-99.52% | 20,668.19% |
|
||
| 1058 |
SyncGPT
1058
SYNC
|
$0.067076 | $0.068606 | 20-03-2025 |
299
|
-2.23% | 2.28% |
|
||
| 1059 |
RAMP
1059
RAMP
|
$0.028021 | $1.0326 | 22-03-2021 |
1758
|
-97.29% | 3,585.07% |
|
||
| 1060 |
Radiant Capital
1060
RDNT
|
$0.009925 | $0.495244 | 20-03-2023 |
1030
|
-98.00% | 4,889.84% |
|
||
| 1061 |
MicroStrategy tokenized stock (xStock)
1061
MSTRX
|
$162.32 | $457.41 | 18-07-2025 |
179
|
-64.51% | 181.80% |
|
||
| 1062 |
Mamo
1062
MAMO
|
$0.023857 | $0.220438 | 06-08-2025 |
160
|
-89.18% | 823.99% |
|
||
| 1063 |
Mythos
1063
MYTH
|
$0.015296 | $1.99 | 03-11-2022 |
1167
|
-99.23% | 12,932.09% |
|
||
| 1064 |
NFPrompt
1064
NFP
|
$0.025791 | $1.2425 | 27-12-2023 |
748
|
-97.92% | 4,717.59% |
|
||
| 1065 |
Keyboard Cat
1065
KEYCAT
|
$0.001325 | $0.015906 | 18-11-2024 |
421
|
-91.67% | 1,100.76% |
|
||
| 1066 |
DODO
1066
DODO
|
$0.018215 | $8.51 | 20-02-2021 |
1788
|
-99.79% | 46,633.27% |
|
||
| 1067 |
Forta
1067
FORT
|
$0.020988 | $0.955867 | 16-06-2022 |
1307
|
-97.80% | 4,454.46% |
|
||
| 1068 |
NetX
1068
NETX
|
$0.675331 | $1.85 | 18-09-2025 |
117
|
-63.55% | 174.38% |
|
||
| 1069 |
district0x
1069
DNT
|
$0.013178 | $0.496413 | 19-04-2021 |
1730
|
-97.35% | 3,666.84% |
|
||
| 1070 |
Alephium
1070
ALPH
|
$0.107126 | $3.84 | 27-02-2024 |
686
|
-97.21% | 3,487.89% |
|
||
| 1071 |
LocalCoinSwap
1071
LCS
|
$0.270643 | $0.238711 | 13-08-2018 |
2710
|
13.38% | - |
|
||
| 1072 |
Kleros
1072
PNK
|
$0.016198 | $0.484876 | 22-11-2020 |
1878
|
-96.66% | 2,893.46% |
|
||
| 1073 |
AS Roma Fan Token
1073
ASR
|
$1.62 | $26.69 | 29-12-2020 |
1841
|
-93.94% | 1,550.23% |
|
||
| 1074 |
Mansory
1074
MNSRY
|
$0.014397 | $0.084357 | 30-04-2025 |
258
|
-82.93% | 485.92% |
|
||
| 1075 |
XBorg
1075
XBG
|
$0.054149 | $0.408261 | 15-12-2024 |
394
|
-86.74% | 653.96% |
|
||
| 1076 |
Groestlcoin
1076
GRS
|
$0.144828 | $2.79 | 09-04-2021 |
1740
|
-94.82% | 1,829.84% |
|
||
| 1077 |
Humans.ai
1077
HEART
|
$0.001648 | $0.219954 | 01-01-2022 |
1473
|
-99.25% | 13,250.08% |
|
||
| 1078 |
OVERTAKE
1078
TAKE
|
$0.067049 | $0.485247 | 29-12-2025 |
15
|
-86.18% | 623.72% |
|
||
| 1079 |
ASD / BitMax Token
1079
BTMX
|
$0.019433 | $3.26 | 27-03-2021 |
1753
|
-99.40% | 16,656.75% |
|
||
| 1080 |
mCoin
1080
MCOIN
|
$0.072472 | $40.36 | 23-02-2023 |
1055
|
-99.82% | 55,592.39% |
|
||
| 1081 |
Harvest Finance
1081
FARM
|
$19.03 | $660.11 | 12-09-2020 |
1949
|
-97.12% | 3,369.46% |
|
||
| 1082 |
OpenEden
1082
EDEN
|
$0.069262 | $1.72 | 30-09-2025 |
105
|
-95.96% | 2,377.93% |
|
||
| 1083 |
Splendor
1083
SPLD
|
$0.284751 | $0.475089 | 01-11-2025 |
73
|
-40.06% | 66.84% |
|
||
| 1084 |
Splintershards
1084
SPS
|
$0.008129 | $1.2745 | 28-07-2021 |
1630
|
-99.36% | 15,577.93% |
|
||
| 1085 |
XSGD
1085
XSGD
|
$0.776487 | $1.73 | 16-11-2021 |
1519
|
-55.08% | 122.63% |
|
||
| 1086 |
Avalon Labs (AVL)
1086
AVL
|
$0.078534 | $1.0120 | 12-02-2025 |
335
|
-92.24% | 1,188.67% |
|
||
| 1087 |
iShares Gold Trust Tokenized ETF (Ondo)
1087
IAUon
|
$86.41 | $87.05 | 12-01-2026 |
1
|
-0.72% | 0.73% |
|
||
| 1088 |
老子
1088
老子
|
$0.012635 | $0.012793 | 12-01-2026 |
1
|
-1.23% | 1.25% |
|
||
| 1089 |
Zeta
1089
ZEX
|
$0.067164 | $0.213734 | 20-06-2025 |
207
|
-68.58% | 218.23% |
|
||
| 1090 |
PayAI Network
1090
PAYAI
|
$0.012559 | $0.072275 | 27-10-2025 |
78
|
-82.62% | 475.46% |
|
||
| 1091 |
ColossusCoinXT
1091
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2928
|
-95.69% | 2,220.89% |
|
||
| 1092 |
LUKSO
1092
LYX
|
$0.409633 | $11.50 | 17-01-2024 |
727
|
-96.44% | 2,707.80% |
|
||
| 1093 |
Mitosis
1093
MITO
|
$0.068877 | $0.389875 | 14-09-2025 |
121
|
-82.33% | 466.05% |
|
||
| 1094 |
BNB Attestation Service
1094
BAS
|
$0.004982 | $0.165597 | 17-10-2025 |
88
|
-96.99% | 3,224.21% |
|
||
| 1095 |
BETFURY
1095
BFG
|
$0.011091 | $0.068446 | 04-09-2021 |
1592
|
-83.80% | 517.11% |
|
||
| 1096 |
GYEN
1096
GYEN
|
$0.005932 | $0.344992 | 12-05-2021 |
1707
|
-98.28% | 5,715.47% |
|
||
| 1097 |
Arena-Z
1097
A2Z
|
$0.001600 | $0.011203 | 08-08-2025 |
158
|
-85.71% | 599.96% |
|
||
| 1098 |
Tether Gold Tokens
1098
XAUT0
|
$4,589.89 | $4,623.94 | 12-01-2026 |
1
|
-0.74% | 0.74% |
|
||
| 1099 |
Layer3
1099
L3
|
$0.012462 | $0.153896 | 28-03-2025 |
291
|
-91.90% | 1,134.90% |
|
||
| 1100 |
Coq Inu
1100
COQ
|
$0.00000018 | $0.00000645 | 12-03-2024 |
672
|
-97.27% | 3,564.63% |
|
34.020 Monedas Monitoreadas - Página 22 de 681