Cap Mercado $2.73T
-0.32%
Volumen 24h $265.18B
11.4%
BTC % 55.05%
0.09%
ETH % 10.22%
-0.09%
Monedas
34.503
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
FC Barcelona Fan Token
1051
BAR
|
$0.474374 | $79.26 | 21-04-2021 |
1825
|
-99.40% | 16,608.19% |
|
||
| 1052 |
Hivemapper
1052
HONEY
|
$0.001990 | $0.431502 | 07-12-2022 |
1230
|
-99.54% | 21,586.20% |
|
||
| 1053 |
Wrapped QUIL
1053
WQUIL
|
$0.012670 | $0.110193 | 19-11-2024 |
517
|
-88.50% | 769.72% |
|
||
| 1054 |
哈基米
1054
哈基米
|
$0.011418 | $0.064577 | 20-10-2025 |
182
|
-82.32% | 465.59% |
|
||
| 1055 |
MyShell
1055
SHELL
|
$0.031616 | $0.675776 | 27-02-2025 |
417
|
-95.32% | 2,037.47% |
|
||
| 1056 |
我踏马来了
1056
我踏马来了
|
$0.011393 | $0.059829 | 02-02-2026 |
77
|
-80.96% | 425.12% |
|
||
| 1057 |
Fusionist
1057
ACE
|
$0.118382 | $17.95 | 18-12-2023 |
854
|
-99.34% | 15,061.90% |
|
||
| 1058 |
Sleepless AI
1058
AI
|
$0.021667 | $2.34 | 09-03-2024 |
772
|
-99.07% | 10,708.36% |
|
||
| 1059 |
iShares TIPS Bond Tokenized ETF (Ondo)
1059
TIPon
|
$112.80 | $118.28 | 25-02-2026 |
54
|
-4.63% | 4.86% |
|
||
| 1060 |
Checkmate
1060
CHECK
|
$0.032268 | $0.106824 | 17-02-2026 |
62
|
-69.79% | 231.05% |
|
||
| 1061 |
Felysyum
1061
FELY
|
$0.256334 | $0.401288 | 27-02-2026 |
52
|
-36.12% | 56.55% |
|
||
| 1062 |
Microsoft Tokenized Stock (Ondo)
1062
MSFTon
|
$419.75 | $548.59 | 28-10-2025 |
174
|
-23.49% | 30.70% |
|
||
| 1063 |
Wanchain
1063
WAN
|
$0.056184 | $9.92 | 03-05-2018 |
2909
|
-99.43% | 17,562.15% |
|
||
| 1064 |
Synapse
1064
SYN
|
$0.052388 | $5.01 | 23-10-2021 |
1640
|
-98.96% | 9,471.02% |
|
||
| 1065 |
AhaToken
1065
AHT
|
$0.001537 | $0.033678 | 09-10-2021 |
1654
|
-95.44% | 2,091.23% |
|
||
| 1066 |
Bitcoin Diamond
1066
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3068
|
-99.94% | 175,249.89% |
|
||
| 1067 |
Hegic
1067
HEGIC
|
$0.015694 | $0.642283 | 13-02-2021 |
1892
|
-97.56% | 3,992.52% |
|
||
| 1068 |
MARBLEX
1068
MBX
|
$0.039336 | $72.17 | 28-03-2022 |
1484
|
-99.95% | 183,364.85% |
|
||
| 1069 |
Polyhedra Network
1069
ZK
|
$0.018845 | $3.81 | 28-03-2024 |
753
|
-99.51% | 20,131.88% |
|
||
| 1070 |
Kelp DAO Wrapped rsETH
1070
WRSETH
|
$1,966.77 | $5,175.42 | 24-08-2025 |
239
|
-62.00% | 163.14% |
|
||
| 1071 |
RAMP
1071
RAMP
|
$0.022835 | $1.0326 | 22-03-2021 |
1855
|
-97.79% | 4,421.91% |
|
||
| 1072 |
Mitosis Matrix USDT (Lista)
1072
MAUSDT_LISTA
|
$0.984532 | $1.0166 | 01-03-2026 |
50
|
-3.15% | 3.26% |
|
||
| 1073 |
Farcana
1073
FAR
|
$0.002253 | $0.206587 | 23-01-2024 |
818
|
-98.91% | 9,071.46% |
|
||
| 1074 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1074
EFAon
|
$104.30 | $107.54 | 27-02-2026 |
52
|
-3.01% | 3.10% |
|
||
| 1075 |
Inverse Finance
1075
INV
|
$15.08 | $1,788.54 | 17-03-2021 |
1860
|
-99.16% | 11,759.04% |
|
||
| 1076 |
Treehouse
1076
TREE
|
$0.069471 | $1.2420 | 29-07-2025 |
265
|
-94.41% | 1,687.77% |
|
||
| 1077 |
OORT
1077
OORT
|
$0.014512 | $1.1754 | 10-03-2024 |
771
|
-98.77% | 7,999.19% |
|
||
| 1078 |
WiBX
1078
WBX
|
$0.000918 | $0.048659 | 09-03-2021 |
1868
|
-98.11% | 5,198.69% |
|
||
| 1079 |
Chainbounty / Sentinel Protocol
1079
BOUNTY
|
$0.020881 | $0.417689 | 03-04-2021 |
1843
|
-95.00% | 1,900.29% |
|
||
| 1080 |
Phoenix
1080
PHNIX
|
$0.000020 | $0.000123 | 28-12-2024 |
478
|
-83.48% | 505.21% |
|
||
| 1081 |
Ark of Panda
1081
AOP
|
$0.028683 | $0.086618 | 14-10-2025 |
188
|
-66.89% | 201.99% |
|
||
| 1082 |
Tokocrypto
1082
TKO
|
$0.063391 | $4.99 | 03-05-2021 |
1813
|
-98.73% | 7,770.75% |
|
||
| 1083 |
EarthMeta
1083
EMT
|
$0.007413 | $0.196195 | 04-12-2024 |
502
|
-96.22% | 2,546.60% |
|
||
| 1084 |
Goldfinch
1084
GFI
|
$0.122536 | $15.25 | 12-01-2022 |
1559
|
-99.20% | 12,342.73% |
|
||
| 1085 |
Balancer
1085
BAL
|
$0.152040 | $74.77 | 04-05-2021 |
1812
|
-99.80% | 49,079.38% |
|
||
| 1086 |
Baby Shark Universe
1086
BSU
|
$0.041436 | $0.356780 | 29-09-2025 |
203
|
-88.39% | 761.05% |
|
||
| 1087 |
DeAgentAI
1087
AIA
|
$0.055954 | $21.91 | 07-11-2025 |
164
|
-99.74% | 39,054.10% |
|
||
| 1088 |
Abelian
1088
ABEL
|
$0.091441 | $1.4819 | 12-01-2024 |
829
|
-93.83% | 1,520.67% |
|
||
| 1089 |
Puffer
1089
PUFFER
|
$0.023993 | $0.978387 | 07-12-2024 |
499
|
-97.55% | 3,977.78% |
|
||
| 1090 |
AS Roma Fan Token
1090
ASR
|
$1.2435 | $26.69 | 29-12-2020 |
1938
|
-95.34% | 2,046.21% |
|
||
| 1091 |
RollX
1091
ROLL
|
$0.067211 | $0.175123 | 19-01-2026 |
91
|
-61.62% | 160.56% |
|
||
| 1092 |
AKEDO
1092
AKE
|
$0.000457 | $0.003179 | 27-09-2025 |
205
|
-85.62% | 595.56% |
|
||
| 1093 |
Infrared
1093
IR
|
$0.050638 | $0.300008 | 21-12-2025 |
120
|
-83.12% | 492.46% |
|
||
| 1094 |
SUPRA
1094
SUPRA
|
$0.000401 | $0.064833 | 08-12-2024 |
498
|
-99.38% | 16,063.29% |
|
||
| 1095 |
TG Casino
1095
TGC
|
$0.133238 | $0.854589 | 11-02-2024 |
799
|
-84.41% | 541.40% |
|
||
| 1096 |
Wrapped Sonic
1096
WS
|
$0.042418 | $0.619434 | 10-05-2025 |
345
|
-93.15% | 1,360.29% |
|
||
| 1097 |
WOM
1097
WOM
|
$0.053454 | $1.97 | 10-04-2021 |
1836
|
-97.29% | 3,591.53% |
|
||
| 1098 |
GYEN
1098
GYEN
|
$0.004912 | $0.344992 | 12-05-2021 |
1804
|
-98.58% | 6,923.69% |
|
||
| 1099 |
YieldBasis
1099
YB
|
$0.117207 | $0.801417 | 15-10-2025 |
187
|
-85.37% | 583.76% |
|
||
| 1100 |
Ellipsis
1100
ELIPS
|
$0.014156 | $9.98 | 02-04-2021 |
1844
|
-99.86% | 70,392.21% |
|
34.503 Monedas Monitoreadas - Página 22 de 691