Cap Mercado $2.57T
-0.66%
Volumen 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Open Loot
1051
OL
|
$0.013841 | $0.647826 | 05-12-2024 |
429
|
-97.86% | 4,580.59% |
|
||
| 1052 |
Epic Chain
1052
EPIC
|
$0.319431 | $3.05 | 20-08-2025 |
171
|
-89.53% | 855.23% |
|
||
| 1053 |
Stader
1053
SD
|
$0.157585 | $9.39 | 06-04-2022 |
1403
|
-98.32% | 5,859.98% |
|
||
| 1054 |
Abelian
1054
ABEL
|
$0.095968 | $1.4819 | 12-01-2024 |
757
|
-93.52% | 1,444.21% |
|
||
| 1055 |
Autonomi
1055
ANT
|
$0.078973 | $0.319398 | 25-02-2025 |
347
|
-75.27% | 304.44% |
|
||
| 1056 |
Treehouse
1056
TREE
|
$0.068186 | $1.2420 | 29-07-2025 |
193
|
-94.51% | 1,721.47% |
|
||
| 1057 |
Phoenix Global (New)
1057
PHB
|
$0.168877 | $3.90 | 10-03-2024 |
699
|
-95.67% | 2,210.88% |
|
||
| 1058 |
Nimiq
1058
NIM
|
$0.000758 | $0.034702 | 29-07-2018 |
2750
|
-97.82% | 4,476.93% |
|
||
| 1059 |
Recall Network
1059
RECALL
|
$0.046464 | $0.686092 | 15-10-2025 |
115
|
-93.23% | 1,376.62% |
|
||
| 1060 | $151.68 | $154.56 | 31-12-2025 |
38
|
-1.87% | 1.90% |
|
|||
| 1061 |
PlatON
1061
LAT
|
$0.001529 | $0.770840 | 16-05-2021 |
1728
|
-99.80% | 50,323.47% |
|
||
| 1062 |
OKZOO
1062
AIOT
|
$0.035381 | $1.89 | 19-08-2025 |
172
|
-98.13% | 5,250.29% |
|
||
| 1063 |
Minswap
1063
MIN
|
$0.005881 | $0.062723 | 03-12-2024 |
431
|
-90.62% | 966.45% |
|
||
| 1064 |
MetFi
1064
MFI
|
$0.036951 | $5.75 | 06-04-2023 |
1038
|
-99.36% | 15,448.67% |
|
||
| 1065 |
雪球
1065
雪球
|
$0.015442 | $0.081612 | 16-01-2026 |
22
|
-81.08% | 428.50% |
|
||
| 1066 |
MyShell
1066
SHELL
|
$0.031837 | $0.675776 | 27-02-2025 |
345
|
-95.29% | 2,022.62% |
|
||
| 1067 |
LocalCoinSwap
1067
LCS
|
$0.212609 | $0.238711 | 13-08-2018 |
2735
|
-10.93% | 12.28% |
|
||
| 1068 |
Bitcoin Gold
1068
BTG
|
$0.586224 | $539.72 | 23-10-2017 |
3029
|
-99.89% | 91,967.16% |
|
||
| 1069 |
Beefy.Finance
1069
BIFIN
|
$128.50 | $3,620.35 | 16-03-2021 |
1789
|
-96.45% | 2,717.48% |
|
||
| 1070 |
Scroll
1070
SCR
|
$0.053644 | $1.4419 | 16-10-2024 |
479
|
-96.28% | 2,587.99% |
|
||
| 1071 |
ApolloX
1071
APX
|
$0.231160 | $2.41 | 24-09-2025 |
136
|
-90.41% | 943.16% |
|
||
| 1072 |
Hegic
1072
HEGIC
|
$0.014436 | $0.642283 | 13-02-2021 |
1820
|
-97.75% | 4,349.03% |
|
||
| 1073 |
FC Barcelona Fan Token
1073
BAR
|
$0.468669 | $79.26 | 21-04-2021 |
1753
|
-99.41% | 16,811.59% |
|
||
| 1074 |
Marvell tokenized stock (xStock)
1074
MRVLX
|
$79.63 | $104.71 | 06-11-2025 |
93
|
-23.95% | 31.50% |
|
||
| 1075 |
Rupiah Token
1075
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
81
|
-86.96% | 666.99% |
|
||
| 1076 |
Wecan Group
1076
WECAN
|
$0.001678 | $0.013851 | 21-12-2023 |
779
|
-87.88% | 725.40% |
|
||
| 1077 |
Kleros
1077
PNK
|
$0.010984 | $0.484876 | 22-11-2020 |
1903
|
-97.73% | 4,314.40% |
|
||
| 1078 |
ANDY
1078
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
422
|
-97.06% | 3,304.58% |
|
||
| 1079 |
Bubblemaps
1079
BMT
|
$0.017255 | $0.301671 | 18-03-2025 |
326
|
-94.28% | 1,648.29% |
|
||
| 1080 |
Test
1080
TST
|
$0.010610 | $0.483415 | 09-02-2025 |
363
|
-97.81% | 4,456.42% |
|
||
| 1081 |
Fuel Network
1081
FUEL
|
$0.001396 | $0.084218 | 29-12-2024 |
405
|
-98.34% | 5,933.91% |
|
||
| 1082 |
Hey Anon
1082
ANON
|
$0.742434 | $24.42 | 16-01-2025 |
387
|
-96.96% | 3,189.00% |
|
||
| 1083 |
4
1083
4
|
$0.009988 | $0.293896 | 08-10-2025 |
122
|
-96.60% | 2,842.44% |
|
||
| 1084 |
ELYSIA
1084
EL
|
$0.002087 | $0.069481 | 01-04-2021 |
1773
|
-97.00% | 3,228.79% |
|
||
| 1085 |
Bitlight
1085
LIGHT
|
$0.224193 | $4.73 | 21-12-2025 |
48
|
-95.26% | 2,010.47% |
|
||
| 1086 |
SpaceN
1086
SN
|
$0.255050 | $4.72 | 05-12-2025 |
64
|
-94.60% | 1,751.23% |
|
||
| 1087 |
Forta
1087
FORT
|
$0.016286 | $0.955867 | 16-06-2022 |
1332
|
-98.30% | 5,769.42% |
|
||
| 1088 |
PlatinCoin
1088
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
653
|
-99.72% | 36,137.38% |
|
||
| 1089 |
ASD / BitMax Token
1089
BTMX
|
$0.014910 | $3.26 | 27-03-2021 |
1778
|
-99.54% | 21,739.44% |
|
||
| 1090 |
Helium Mobile
1090
MOBILE
|
$0.000109 | $0.007687 | 19-12-2023 |
781
|
-98.58% | 6,929.91% |
|
||
| 1091 |
Neutron
1091
NTRN
|
$0.014549 | $1.98 | 16-02-2024 |
722
|
-99.26% | 13,482.77% |
|
||
| 1092 |
PIVX
1092
PIVX
|
$0.097257 | $14.56 | 23-01-2018 |
2937
|
-99.33% | 14,869.35% |
|
||
| 1093 |
LOOK
1093
LOOK
|
$0.010366 | $0.123816 | 02-10-2025 |
128
|
-91.63% | 1,094.41% |
|
||
| 1094 |
Heroes of Mavia
1094
MAVIA
|
$0.039243 | $10.57 | 18-02-2024 |
720
|
-99.63% | 26,840.60% |
|
||
| 1095 |
Lumia
1095
LUMIA
|
$0.068517 | $2.42 | 05-12-2024 |
429
|
-97.17% | 3,427.68% |
|
||
| 1096 |
TrueFi
1096
TRUEFI
|
$0.006734 | $1.0373 | 12-08-2021 |
1640
|
-99.35% | 15,305.38% |
|
||
| 1097 |
Chainbounty / Sentinel Protocol
1097
BOUNTY
|
$0.018775 | $0.417689 | 03-04-2021 |
1771
|
-95.51% | 2,124.74% |
|
||
| 1098 |
Real Token
1098
REALTOKEN1
|
$0.014480 | $0.039077 | 09-01-2026 |
29
|
-62.95% | 169.88% |
|
||
| 1099 |
Wise
1099
WISE
|
$0.113097 | $0.970434 | 09-01-2021 |
1855
|
-88.35% | 758.06% |
|
||
| 1100 |
LUKSO
1100
LYX
|
$0.312409 | $11.50 | 17-01-2024 |
752
|
-97.28% | 3,581.60% |
|
34.202 Monedas Monitoreadas - Página 22 de 685