Cap Mercado $3.38T
2.32%
Volumen 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Monedas
33.789
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
OpenEden
1051
EDEN
|
$0.072494 | $1.72 | 30-09-2025 |
71
|
-95.78% | 2,267.45% |
|
||
| 1052 |
tao.bot
1052
TAOBOT
|
$0.173365 | $0.832079 | 16-01-2025 |
328
|
-79.16% | 379.96% |
|
||
| 1053 |
BitcoinOS
1053
BOS
|
$0.003076 | $0.011545 | 29-10-2025 |
42
|
-73.36% | 275.35% |
|
||
| 1054 |
Puffer
1054
PUFFER
|
$0.075353 | $0.978387 | 07-12-2024 |
368
|
-92.30% | 1,198.40% |
|
||
| 1055 |
Lazio Fan Token
1055
LAZIO
|
$1.0923 | $23.55 | 22-10-2021 |
1510
|
-95.36% | 2,055.89% |
|
||
| 1056 |
The Arena
1056
ARENA
|
$0.002790 | $0.025511 | 09-06-2025 |
184
|
-89.06% | 814.34% |
|
||
| 1057 |
Mamo
1057
MAMO
|
$0.025913 | $0.220438 | 06-08-2025 |
126
|
-88.24% | 750.69% |
|
||
| 1058 |
READY!
1058
READY
|
$0.013234 | $0.075293 | 05-10-2025 |
66
|
-82.42% | 468.92% |
|
||
| 1059 |
MECCA
1059
MEA
|
$0.008547 | $0.028804 | 18-08-2025 |
114
|
-70.33% | 237.00% |
|
||
| 1060 |
ASD / BitMax Token
1060
BTMX
|
$0.019922 | $3.26 | 27-03-2021 |
1719
|
-99.39% | 16,245.74% |
|
||
| 1061 |
BETFURY
1061
BFG
|
$0.011680 | $0.068446 | 04-09-2021 |
1558
|
-82.94% | 486.00% |
|
||
| 1062 |
Bitboard
1062
BB
|
$0.002971 | $0.243963 | 02-10-2024 |
434
|
-98.78% | 8,111.10% |
|
||
| 1063 |
Oasys
1063
OAS
|
$0.002096 | $0.142625 | 13-02-2024 |
666
|
-98.53% | 6,704.02% |
|
||
| 1064 |
FC Porto
1064
PORTO
|
$1.1515 | $9.16 | 17-11-2021 |
1484
|
-87.43% | 695.42% |
|
||
| 1065 |
Splendor
1065
SPLD
|
$0.290598 | $0.475089 | 01-11-2025 |
39
|
-38.83% | 63.49% |
|
||
| 1066 |
IDEX
1066
IDEX
|
$0.012989 | $0.974515 | 08-09-2021 |
1554
|
-98.67% | 7,402.76% |
|
||
| 1067 |
Viction / TomoChain
1067
VIC
|
$0.104764 | $3.92 | 06-09-2021 |
1556
|
-97.33% | 3,639.56% |
|
||
| 1068 |
World of Dypians
1068
WOD
|
$0.038285 | $0.239660 | 02-01-2025 |
342
|
-84.03% | 525.99% |
|
||
| 1069 |
Collector Crypt
1069
CARDS
|
$0.033791 | $0.383135 | 14-09-2025 |
87
|
-91.18% | 1,033.83% |
|
||
| 1070 |
Agoras Tokens
1070
AGRS
|
$0.431250 | $11.41 | 25-02-2024 |
654
|
-96.22% | 2,545.29% |
|
||
| 1071 |
Auki Labs
1071
AUKI
|
$0.010886 | $0.059645 | 22-01-2025 |
322
|
-81.75% | 447.93% |
|
||
| 1072 |
XSGD
1072
XSGD
|
$0.772199 | $1.73 | 16-11-2021 |
1485
|
-55.33% | 123.87% |
|
||
| 1073 |
MORI COIN
1073
MORI
|
$0.015945 | $0.197548 | 07-07-2025 |
156
|
-91.93% | 1,138.97% |
|
||
| 1074 |
xSUSHI
1074
XSUSHI
|
$0.536733 | $90.67 | 16-11-2021 |
1485
|
-99.41% | 16,792.71% |
|
||
| 1075 |
RIZE
1075
RIZE
|
$0.009906 | $0.095596 | 22-07-2025 |
141
|
-89.64% | 865.00% |
|
||
| 1076 |
RSS3
1076
RSS3
|
$0.014621 | $0.725280 | 15-02-2022 |
1394
|
-97.98% | 4,860.67% |
|
||
| 1077 |
Codatta
1077
XNY
|
$0.005095 | $0.028470 | 15-08-2025 |
117
|
-82.10% | 458.80% |
|
||
| 1078 |
Fartboy
1078
FARTBOY
|
$0.012723 | $0.192248 | 12-02-2025 |
301
|
-93.38% | 1,411.06% |
|
||
| 1079 |
Ice Network
1079
ICE
|
$0.001910 | $0.013773 | 18-02-2024 |
661
|
-86.13% | 621.03% |
|
||
| 1080 |
Eclipse
1080
ES
|
$0.095244 | $0.507245 | 16-07-2025 |
147
|
-81.22% | 432.58% |
|
||
| 1081 |
ColossusCoinXT
1081
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2894
|
-95.69% | 2,220.89% |
|
||
| 1082 |
XION
1082
XION
|
$0.270181 | $7.73 | 05-12-2024 |
370
|
-96.51% | 2,761.75% |
|
||
| 1083 |
Fuel Network
1083
FUEL
|
$0.001859 | $0.084218 | 29-12-2024 |
346
|
-97.79% | 4,429.91% |
|
||
| 1084 |
Galatasaray Fan Token
1084
GAL
|
$1.1556 | $35.35 | 15-05-2021 |
1670
|
-96.73% | 2,959.17% |
|
||
| 1085 |
Aria Protocol
1085
ARIAIP
|
$0.036797 | $0.161712 | 08-11-2025 |
32
|
-77.25% | 339.48% |
|
||
| 1086 |
NetX
1086
NETX
|
$0.694972 | $1.85 | 18-09-2025 |
83
|
-62.49% | 166.62% |
|
||
| 1087 |
BOBO
1087
BOBO
|
$0.00000018 | $0.00000345 | 12-06-2024 |
546
|
-94.69% | 1,783.66% |
|
||
| 1088 |
Keyboard Cat
1088
KEYCAT
|
$0.001216 | $0.015906 | 18-11-2024 |
387
|
-92.36% | 1,208.53% |
|
||
| 1089 |
DAO Maker
1089
DAO
|
$0.060265 | $8.75 | 21-04-2021 |
1694
|
-99.31% | 14,422.48% |
|
||
| 1090 |
Star Atlas DAO
1090
POLIS
|
$0.037896 | $19.23 | 04-09-2021 |
1558
|
-99.80% | 50,644.61% |
|
||
| 1091 |
Defigram
1091
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
1018
|
-91.48% | 1,074.30% |
|
||
| 1092 |
Tokemak
1092
TOKE
|
$0.142602 | $381.55 | 16-11-2021 |
1485
|
-99.96% | 267,464.68% |
|
||
| 1093 |
OmiseGO
1093
OMG
|
$0.085506 | $28.35 | 08-01-2018 |
2893
|
-99.70% | 33,057.90% |
|
||
| 1094 |
Heroes of Mavia
1094
MAVIA
|
$0.053371 | $10.57 | 18-02-2024 |
661
|
-99.50% | 19,709.14% |
|
||
| 1095 |
Tutorial
1095
TUT
|
$0.014289 | $0.169429 | 20-09-2025 |
81
|
-91.57% | 1,085.71% |
|
||
| 1096 |
Purple Pepe
1096
$PURPE
|
$0.000029 | $0.000297 | 25-11-2024 |
380
|
-90.38% | 939.30% |
|
||
| 1097 |
Orbiter Finance
1097
OBT
|
$0.002434 | $0.032263 | 14-03-2025 |
271
|
-92.46% | 1,225.50% |
|
||
| 1098 |
Nosana
1098
NOS
|
$0.247386 | $7.88 | 07-03-2024 |
643
|
-96.86% | 3,083.37% |
|
||
| 1099 |
Beta Finance
1099
BETA
|
$0.011904 | $4.47 | 09-10-2021 |
1523
|
-99.73% | 37,449.44% |
|
||
| 1100 |
sudeng
1100
HIPPO
|
$0.001189 | $0.027594 | 16-11-2024 |
389
|
-95.69% | 2,221.56% |
|
33.789 Monedas Monitoreadas - Página 22 de 676