Cap Mercado $2.54T
3.34%
Volumen 24h $185.34B
-11.8%
BTC % 54.18%
0.22%
ETH % 9.73%
1.64%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Oracle tokenized stock (xStock)
1051
ORCLX
|
$165.74 | $288.93 | 27-10-2025 |
110
|
-42.64% | 74.32% |
|
||
| 1052 |
Wojak
1052
WOJAK
|
$0.011042 | $0.059268 | 28-11-2025 |
78
|
-81.37% | 436.77% |
|
||
| 1053 |
Just a chill guy
1053
CHILLGUY
|
$0.011036 | $0.645478 | 27-11-2024 |
444
|
-98.29% | 5,748.58% |
|
||
| 1054 |
Bless
1054
BLESS
|
$0.005980 | $0.211987 | 15-10-2025 |
122
|
-97.18% | 3,444.93% |
|
||
| 1055 |
Yee Token
1055
YEE
|
$0.011010 | $0.030118 | 05-01-2026 |
40
|
-63.44% | 173.55% |
|
||
| 1056 |
Galatasaray Fan Token
1056
GAL
|
$1.4895 | $35.35 | 15-05-2021 |
1736
|
-95.79% | 2,273.47% |
|
||
| 1057 |
Graphite Protocol
1057
GP
|
$0.314314 | $6.77 | 25-07-2025 |
204
|
-95.36% | 2,054.61% |
|
||
| 1058 |
Agoras Tokens
1058
AGRS
|
$0.366881 | $11.41 | 25-02-2024 |
720
|
-96.78% | 3,009.41% |
|
||
| 1059 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1059
EFAon
|
$105.06 | $107.25 | 04-02-2026 |
10
|
-2.04% | 2.08% |
|
||
| 1060 |
Zeta
1060
ZEX
|
$0.057872 | $0.213734 | 20-06-2025 |
239
|
-72.92% | 269.32% |
|
||
| 1061 |
Towns
1061
TOWNS
|
$0.003928 | $0.070737 | 05-08-2025 |
193
|
-94.45% | 1,700.78% |
|
||
| 1062 |
ASD / BitMax Token
1062
BTMX
|
$0.016391 | $3.26 | 27-03-2021 |
1785
|
-99.50% | 19,766.24% |
|
||
| 1063 |
Tokocrypto
1063
TKO
|
$0.063810 | $4.99 | 03-05-2021 |
1748
|
-98.72% | 7,719.10% |
|
||
| 1064 |
Klever
1064
KLV
|
$0.001216 | $0.162797 | 11-03-2021 |
1801
|
-99.25% | 13,291.75% |
|
||
| 1065 |
ANDY
1065
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
429
|
-96.89% | 3,115.56% |
|
||
| 1066 |
FC Barcelona Fan Token
1066
BAR
|
$0.488068 | $79.26 | 21-04-2021 |
1760
|
-99.38% | 16,139.42% |
|
||
| 1067 |
Apu Apustaja
1067
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
453
|
-97.82% | 4,495.67% |
|
||
| 1068 |
NetX
1068
NETX
|
$0.544481 | $1.85 | 18-09-2025 |
149
|
-70.62% | 240.32% |
|
||
| 1069 |
Phoenix Global (New)
1069
PHB
|
$0.168801 | $3.90 | 10-03-2024 |
706
|
-95.67% | 2,211.92% |
|
||
| 1070 |
Ellipsis
1070
ELIPS
|
$0.014638 | $9.98 | 02-04-2021 |
1779
|
-99.85% | 68,068.96% |
|
||
| 1071 |
MOBOX
1071
MBOX
|
$0.021071 | $15.68 | 01-12-2021 |
1536
|
-99.87% | 74,323.88% |
|
||
| 1072 |
IX Swap
1072
IXS
|
$0.058567 | $0.878492 | 12-09-2021 |
1616
|
-93.33% | 1,399.97% |
|
||
| 1073 |
OpenServ
1073
SERV
|
$0.014006 | $0.136675 | 21-12-2024 |
420
|
-89.75% | 875.85% |
|
||
| 1074 |
Sharp
1074
SHARP
|
$0.003892 | $0.011693 | 24-07-2025 |
205
|
-66.72% | 200.49% |
|
||
| 1075 |
Balancer
1075
BAL
|
$0.151329 | $74.77 | 04-05-2021 |
1747
|
-99.80% | 49,310.43% |
|
||
| 1076 |
PlatON
1076
LAT
|
$0.001526 | $0.770840 | 16-05-2021 |
1735
|
-99.80% | 50,403.15% |
|
||
| 1077 |
Kleros
1077
PNK
|
$0.011342 | $0.484876 | 22-11-2020 |
1910
|
-97.66% | 4,175.13% |
|
||
| 1078 |
Marvell tokenized stock (xStock)
1078
MRVLX
|
$81.40 | $104.71 | 06-11-2025 |
100
|
-22.26% | 28.64% |
|
||
| 1079 |
Bubblemaps
1079
BMT
|
$0.017632 | $0.301671 | 18-03-2025 |
333
|
-94.16% | 1,610.94% |
|
||
| 1080 |
Bitlight
1080
LIGHT
|
$0.239842 | $4.73 | 21-12-2025 |
55
|
-94.93% | 1,872.77% |
|
||
| 1081 | $149.86 | $154.56 | 31-12-2025 |
45
|
-3.04% | 3.14% |
|
|||
| 1082 |
MetFi
1082
MFI
|
$0.036886 | $5.75 | 06-04-2023 |
1045
|
-99.36% | 15,475.79% |
|
||
| 1083 |
Solidus Ai Tech
1083
AITECH
|
$0.005866 | $0.487555 | 13-03-2024 |
703
|
-98.80% | 8,211.65% |
|
||
| 1084 |
MyShell
1084
SHELL
|
$0.031302 | $0.675776 | 27-02-2025 |
352
|
-95.37% | 2,058.91% |
|
||
| 1085 |
4
1085
4
|
$0.010251 | $0.293896 | 08-10-2025 |
129
|
-96.51% | 2,767.12% |
|
||
| 1086 |
Hegic
1086
HEGIC
|
$0.014566 | $0.642283 | 13-02-2021 |
1827
|
-97.73% | 4,309.55% |
|
||
| 1087 |
Test
1087
TST
|
$0.010858 | $0.483415 | 09-02-2025 |
370
|
-97.75% | 4,351.97% |
|
||
| 1088 |
Minswap
1088
MIN
|
$0.005819 | $0.062723 | 03-12-2024 |
438
|
-90.72% | 977.86% |
|
||
| 1089 |
BugsCoin
1089
BGSC
|
$0.000923 | $0.012290 | 23-04-2025 |
297
|
-92.49% | 1,231.00% |
|
||
| 1090 |
Creta World
1090
CRETA
|
$0.003671 | $2.38 | 31-05-2023 |
990
|
-99.85% | 64,794.76% |
|
||
| 1091 |
Forta
1091
FORT
|
$0.016154 | $0.955867 | 16-06-2022 |
1339
|
-98.31% | 5,817.36% |
|
||
| 1092 |
ApolloX
1092
APX
|
$0.230921 | $2.41 | 24-09-2025 |
143
|
-90.42% | 944.24% |
|
||
| 1093 |
ELYSIA
1093
EL
|
$0.002117 | $0.069481 | 01-04-2021 |
1780
|
-96.95% | 3,182.05% |
|
||
| 1094 |
LUKSO
1094
LYX
|
$0.333114 | $11.50 | 17-01-2024 |
759
|
-97.10% | 3,352.78% |
|
||
| 1095 |
Wise
1095
WISE
|
$0.113452 | $0.970434 | 09-01-2021 |
1862
|
-88.31% | 755.37% |
|
||
| 1096 |
Ai Xovia
1096
AIX
|
$2.78 | $37.60 | 05-08-2025 |
193
|
-92.60% | 1,250.78% |
|
||
| 1097 |
Open Loot
1097
OL
|
$0.012843 | $0.647826 | 05-12-2024 |
436
|
-98.02% | 4,944.14% |
|
||
| 1098 |
GRIFFAIN
1098
GRIFFAIN
|
$0.010036 | $0.607128 | 22-01-2025 |
388
|
-98.35% | 5,949.42% |
|
||
| 1099 |
Wecan Group
1099
WECAN
|
$0.001667 | $0.013851 | 21-12-2023 |
786
|
-87.97% | 731.11% |
|
||
| 1100 |
Hemi
1100
HEMI
|
$0.010221 | $0.186067 | 24-09-2025 |
143
|
-94.51% | 1,720.44% |
|
34.231 Monedas Monitoreadas - Página 22 de 685