Cap Mercado $2.51T
0.65%
Volumen 24h $88.78B
-40.07%
BTC % 53.81%
0.13%
ETH % 9.96%
0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Highstreet
1051
HIGH
|
$0.136955 | $40.26 | 17-12-2021 |
1569
|
-99.66% | 29,295.21% |
|
||
| 1052 |
Dymension
1052
DYM
|
$0.021535 | $8.52 | 14-02-2024 |
780
|
-99.75% | 39,474.72% |
|
||
| 1053 |
AhaToken
1053
AHT
|
$0.001476 | $0.033678 | 09-10-2021 |
1638
|
-95.62% | 2,181.37% |
|
||
| 1054 |
Alien Worlds
1054
TLM
|
$0.001635 | $7.19 | 11-04-2021 |
1819
|
-99.98% | 439,668.79% |
|
||
| 1055 |
Everscale
1055
EVER
|
$0.005367 | $1.70 | 26-10-2020 |
1986
|
-99.68% | 31,567.33% |
|
||
| 1056 |
Enzyme - Melon
1056
MLN
|
$3.25 | $270.05 | 04-01-2018 |
3012
|
-98.80% | 8,207.55% |
|
||
| 1057 |
MWX Token
1057
MWXT
|
$0.070984 | $0.300134 | 28-01-2026 |
66
|
-76.35% | 322.82% |
|
||
| 1058 |
Hashflow
1058
HFT
|
$0.013553 | $1.1495 | 08-11-2022 |
1243
|
-98.82% | 8,381.44% |
|
||
| 1059 |
Inverse Finance
1059
INV
|
$14.69 | $1,788.54 | 17-03-2021 |
1844
|
-99.18% | 12,077.23% |
|
||
| 1060 |
SUPRA
1060
SUPRA
|
$0.000411 | $0.064833 | 08-12-2024 |
482
|
-99.37% | 15,680.31% |
|
||
| 1061 |
Ninja Squad Token
1061
NST
|
$1.2284 | $8.48 | 05-12-2024 |
485
|
-85.52% | 590.68% |
|
||
| 1062 |
Boba Network
1062
BOBA
|
$0.021298 | $7.99 | 25-11-2021 |
1591
|
-99.73% | 37,405.96% |
|
||
| 1063 |
Autonolas
1063
OLAS
|
$0.044260 | $8.37 | 03-01-2024 |
822
|
-99.47% | 18,804.33% |
|
||
| 1064 |
Bless
1064
BLESS
|
$0.005651 | $0.211987 | 15-10-2025 |
171
|
-97.33% | 3,651.17% |
|
||
| 1065 |
Chainbounty / Sentinel Protocol
1065
BOUNTY
|
$0.020156 | $0.417689 | 03-04-2021 |
1827
|
-95.17% | 1,972.31% |
|
||
| 1066 |
AppLovin tokenized stock (xStock)
1066
APPX
|
$391.84 | $744.68 | 11-12-2025 |
114
|
-47.38% | 90.05% |
|
||
| 1067 |
Elastos
1067
ELA
|
$0.449103 | $93.96 | 24-02-2018 |
2961
|
-99.52% | 20,821.63% |
|
||
| 1068 |
Lumia
1068
LUMIA
|
$0.073652 | $2.42 | 05-12-2024 |
485
|
-96.95% | 3,181.74% |
|
||
| 1069 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1069
EFAon
|
$99.32 | $107.54 | 27-02-2026 |
36
|
-7.64% | 8.28% |
|
||
| 1070 |
AS Roma Fan Token
1070
ASR
|
$1.2346 | $26.69 | 29-12-2020 |
1922
|
-95.37% | 2,061.69% |
|
||
| 1071 |
Goldfinch
1071
GFI
|
$0.119346 | $15.25 | 12-01-2022 |
1543
|
-99.22% | 12,675.28% |
|
||
| 1072 |
Minutes Network Token
1072
MNTX
|
$0.132581 | $0.439914 | 17-07-2025 |
261
|
-69.86% | 231.81% |
|
||
| 1073 |
NetX
1073
NETX
|
$0.487020 | $1.85 | 18-09-2025 |
198
|
-73.72% | 280.47% |
|
||
| 1074 |
Haedal Protocol
1074
HAEDAL
|
$0.027970 | $0.291877 | 17-07-2025 |
261
|
-90.42% | 943.53% |
|
||
| 1075 |
Reservoir
1075
DAM
|
$0.051128 | $0.163536 | 19-09-2025 |
197
|
-68.74% | 219.85% |
|
||
| 1076 |
Assemble Protocol
1076
ASM
|
$0.006795 | $0.645029 | 26-04-2021 |
1804
|
-98.95% | 9,392.68% |
|
||
| 1077 |
Hegic
1077
HEGIC
|
$0.014461 | $0.642283 | 13-02-2021 |
1876
|
-97.75% | 4,341.57% |
|
||
| 1078 |
BENQI
1078
QI
|
$0.001412 | $0.408055 | 24-08-2021 |
1684
|
-99.65% | 28,807.49% |
|
||
| 1079 |
Abelian
1079
ABEL
|
$0.088584 | $1.4819 | 12-01-2024 |
813
|
-94.02% | 1,572.93% |
|
||
| 1080 |
Solidus Ai Tech
1080
AITECH
|
$0.005689 | $0.487555 | 13-03-2024 |
752
|
-98.83% | 8,469.55% |
|
||
| 1081 |
Ski Mask Dog
1081
SKI
|
$0.010219 | $0.343465 | 09-12-2024 |
481
|
-97.02% | 3,261.21% |
|
||
| 1082 |
ApolloX
1082
APX
|
$0.228189 | $2.41 | 24-09-2025 |
192
|
-90.54% | 956.74% |
|
||
| 1083 |
Ellipsis
1083
ELIPS
|
$0.013840 | $9.98 | 02-04-2021 |
1828
|
-99.86% | 71,997.04% |
|
||
| 1084 |
MyShell
1084
SHELL
|
$0.029026 | $0.675776 | 27-02-2025 |
401
|
-95.70% | 2,228.15% |
|
||
| 1085 |
SentismAI
1085
SENTIS
|
$0.048352 | $0.506120 | 17-12-2025 |
108
|
-90.45% | 946.75% |
|
||
| 1086 |
Arsenal Fan Token
1086
AFC
|
$0.501766 | $5.85 | 28-10-2021 |
1619
|
-91.43% | 1,066.58% |
|
||
| 1087 |
Sleepless AI
1087
AI
|
$0.018832 | $2.34 | 09-03-2024 |
756
|
-99.20% | 12,335.27% |
|
||
| 1088 |
Redbelly Network
1088
RBNT
|
$0.003878 | $0.477903 | 26-12-2024 |
464
|
-99.19% | 12,223.50% |
|
||
| 1089 |
Towns
1089
TOWNS
|
$0.003402 | $0.070737 | 05-08-2025 |
242
|
-95.19% | 1,979.50% |
|
||
| 1090 |
Recall Network
1090
RECALL
|
$0.039350 | $0.686092 | 15-10-2025 |
171
|
-94.26% | 1,643.55% |
|
||
| 1091 |
Klever
1091
KLV
|
$0.001090 | $0.162797 | 11-03-2021 |
1850
|
-99.33% | 14,841.39% |
|
||
| 1092 |
Wilder World
1092
WILDW
|
$0.019313 | $7.60 | 16-11-2021 |
1600
|
-99.75% | 39,273.80% |
|
||
| 1093 |
SymVerse (symverse.org)
1093
SYMM
|
$0.058376 | $0.560070 | 19-08-2025 |
228
|
-89.58% | 859.42% |
|
||
| 1094 |
BETFURY
1094
BFG
|
$0.008511 | $0.068446 | 04-09-2021 |
1673
|
-87.57% | 704.19% |
|
||
| 1095 |
OpenServ
1095
SERV
|
$0.012692 | $0.136675 | 21-12-2024 |
469
|
-90.71% | 976.83% |
|
||
| 1096 |
Freedom Dollar
1096
FUSD
|
$0.9999 | $1.0034 | 19-10-2025 |
167
|
-0.36% | 0.36% |
|
||
| 1097 |
QI Blockchain
1097
QIE
|
$0.112432 | $0.235408 | 29-09-2022 |
1283
|
-52.24% | 109.38% |
|
||
| 1098 |
PlatinCoin
1098
PLTC
|
$1.89 | $716.11 | 25-04-2024 |
709
|
-99.74% | 37,764.19% |
|
||
| 1099 |
Balancer
1099
BAL
|
$0.135372 | $74.77 | 04-05-2021 |
1796
|
-99.82% | 55,134.69% |
|
||
| 1100 |
U.CASH
1100
UCASH
|
$0.000772 | $0.241182 | 11-02-2018 |
2974
|
-99.68% | 31,161.44% |
|
34.456 Monedas Monitoreadas - Página 22 de 690