Cap Mercado $2.13T
-3.32%
Volumen 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Harvest Finance
1051
FARM
|
$5.19 | $660.11 | 12-09-2020 |
2092
|
-99.21% | 12,609.08% |
|
||
| 1052 |
Sui Name Service
1052
NS
|
$0.011480 | $4.51 | 14-11-2024 |
568
|
-99.75% | 39,228.09% |
|
||
| 1053 |
Republic Protocol
1053
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1931
|
-99.81% | 53,334.55% |
|
||
| 1054 |
Aventus
1054
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3188
|
-94.95% | 1,880.11% |
|
||
| 1055 |
Minutes Network Token
1055
MNTX
|
$0.042770 | $0.439914 | 17-07-2025 |
323
|
-90.28% | 928.56% |
|
||
| 1056 |
Validity / Radium
1056
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3068
|
-97.01% | 3,239.10% |
|
||
| 1057 |
Wen
1057
WEN
|
$0.00000463 | $0.113134 | 06-01-2026 |
150
|
-100.00% | 2,444,078.08% |
|
||
| 1058 |
Alibaba Tokenized Stock (Ondo)
1058
BABAon
|
$120.91 | $191.87 | 03-10-2025 |
245
|
-36.98% | 58.69% |
|
||
| 1059 |
PublicAI
1059
PUBLIC
|
$0.013681 | $0.101959 | 15-08-2025 |
294
|
-86.58% | 645.24% |
|
||
| 1060 |
Hyperion
1060
RION
|
$0.171938 | $1.1062 | 17-07-2025 |
323
|
-84.46% | 543.37% |
|
||
| 1061 |
Humans.ai
1061
HEART
|
$0.000411 | $0.219954 | 01-01-2022 |
1616
|
-99.81% | 53,450.36% |
|
||
| 1062 |
KARRAT
1062
KARRAT
|
$0.003810 | $1.2318 | 06-06-2024 |
729
|
-99.69% | 32,229.45% |
|
||
| 1063 |
Cointel
1063
COLS
|
$0.004089 | $0.040428 | 01-04-2025 |
430
|
-89.88% | 888.61% |
|
||
| 1064 |
Ultra
1064
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1653
|
-99.73% | 37,585.46% |
|
||
| 1065 |
Cisco Systems Tokenized Stock (Ondo)
1065
CSCOon
|
$123.08 | $132.51 | 04-06-2026 |
1
|
-7.11% | 7.66% |
|
||
| 1066 |
Dimitra Token
1066
DMTR
|
$0.006410 | $6.61 | 16-11-2021 |
1662
|
-99.90% | 102,949.70% |
|
||
| 1067 |
Arowana Token
1067
ARW
|
$0.135800 | $6.98 | 27-11-2021 |
1651
|
-98.06% | 5,041.45% |
|
||
| 1068 |
Riecoin
1068
RIC
|
$0.070490 | $1.1499 | 07-03-2014 |
4473
|
-93.87% | 1,531.34% |
|
||
| 1069 |
Stake DAO
1069
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1947
|
-99.22% | 12,738.89% |
|
||
| 1070 |
LOFI
1070
LOFI
|
$0.003089 | $0.233373 | 15-12-2024 |
537
|
-98.68% | 7,454.03% |
|
||
| 1071 |
Aleph.im
1071
ALEPH
|
$0.012480 | $0.869213 | 20-01-2022 |
1597
|
-98.56% | 6,864.85% |
|
||
| 1072 |
Aavegotchi GHST Token
1072
GHST
|
$0.058390 | $3.73 | 01-04-2024 |
795
|
-98.43% | 6,280.64% |
|
||
| 1073 |
Zeta
1073
ZEX
|
$0.016200 | $0.213734 | 20-06-2025 |
350
|
-92.42% | 1,219.35% |
|
||
| 1074 |
Orbiter Finance
1074
OBT
|
$0.000549 | $0.032263 | 14-03-2025 |
448
|
-98.30% | 5,774.96% |
|
||
| 1075 |
MATH
1075
MATH
|
$0.026390 | $3.29 | 30-03-2021 |
1893
|
-99.20% | 12,379.18% |
|
||
| 1076 |
Electra Protocol
1076
XEP
|
$0.000162 | $0.003643 | 06-02-2021 |
1945
|
-95.57% | 2,155.69% |
|
||
| 1077 |
BitShares
1077
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3076
|
-99.89% | 92,597.88% |
|
||
| 1078 |
Cross The Ages
1078
CTA
|
$0.005956 | $0.458707 | 18-05-2024 |
748
|
-98.70% | 7,601.83% |
|
||
| 1079 |
Footballcoin
1079
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1931
|
-80.03% | 400.83% |
|
||
| 1080 |
ZenChain
1080
ZTC
|
$0.000523 | $0.007883 | 07-01-2026 |
149
|
-93.36% | 1,407.12% |
|
||
| 1081 |
Coinweb
1081
CWEB
|
$0.001182 | $0.211950 | 31-12-2021 |
1617
|
-99.44% | 17,831.50% |
|
||
| 1082 |
Mysterium
1082
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3069
|
-97.43% | 3,797.15% |
|
||
| 1083 |
Beefy.Finance
1083
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1907
|
-99.00% | 9,943.27% |
|
||
| 1084 |
PinLink
1084
PIN
|
$0.032700 | $3.93 | 11-12-2024 |
541
|
-99.17% | 11,930.54% |
|
||
| 1085 |
Beam
1085
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2685
|
-99.40% | 16,578.85% |
|
||
| 1086 |
Pundi AI
1086
PUNDIAI
|
$0.407600 | $17.59 | 17-05-2025 |
384
|
-97.68% | 4,215.34% |
|
||
| 1087 |
GAMEE
1087
GMEE
|
$0.001627 | $0.696042 | 12-05-2021 |
1850
|
-99.77% | 42,687.54% |
|
||
| 1088 |
UFO Gaming
1088
UFO
|
$0.00000011 | $0.000630 | 24-05-2026 |
12
|
-99.98% | 577,881.65% |
|
||
| 1089 |
Adappter Token
1089
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1540
|
-99.62% | 26,519.09% |
|
||
| 1090 |
PaLM AI
1090
PALM
|
$0.035900 | $1.90 | 11-03-2024 |
816
|
-98.11% | 5,204.19% |
|
||
| 1091 |
GAIB
1091
GAIB
|
$0.013388 | $0.212184 | 19-11-2025 |
198
|
-93.69% | 1,484.84% |
|
||
| 1092 |
Buying.com
1092
BUY
|
$0.008270 | $0.074105 | 10-09-2021 |
1729
|
-88.84% | 796.07% |
|
||
| 1093 |
PeiPei
1093
PEIPEI
|
$0.0000000064 | $0.00000039 | 19-07-2024 |
686
|
-98.35% | 5,965.58% |
|
||
| 1094 |
REI Network
1094
REI
|
$0.002860 | $0.338362 | 28-03-2024 |
799
|
-99.15% | 11,730.84% |
|
||
| 1095 |
Procter & Gamble Tokenized Stock (Ondo)
1095
PGon
|
$149.01 | $169.77 | 28-02-2026 |
97
|
-12.23% | 13.93% |
|
||
| 1096 |
Devve
1096
DEVVE
|
$0.028130 | $2.03 | 01-03-2024 |
826
|
-98.61% | 7,107.63% |
|
||
| 1097 |
McDonalds Tokenized Stock (Ondo)
1097
MCDon
|
$284.03 | $345.20 | 01-03-2026 |
96
|
-17.72% | 21.53% |
|
||
| 1098 |
Inter Milan Fan Token
1098
INTER
|
$0.218000 | $14.09 | 22-10-2021 |
1687
|
-98.45% | 6,362.84% |
|
||
| 1099 |
Gems
1099
GEMS
|
$0.004490 | $0.313654 | 18-10-2024 |
595
|
-98.57% | 6,886.05% |
|
||
| 1100 |
BlackFort Exchange Network
1100
BXN
|
$0.000599 | $0.015480 | 04-04-2024 |
792
|
-96.13% | 2,485.65% |
|
34.665 Monedas Monitoreadas - Página 22 de 694