Cap Mercado $2.86T
1.54%
Volumen 24h $288.10B
-20.6%
BTC % 56.87%
-0.15%
ETH % 10%
-1%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Intuition
1051
TRUST
|
$0.069759 | $0.532514 | 05-11-2025 |
181
|
-86.90% | 663.37% |
|
||
| 1052 |
Fusionist
1052
ACE
|
$0.126601 | $17.95 | 18-12-2023 |
869
|
-99.29% | 14,077.56% |
|
||
| 1053 |
Haedal Protocol
1053
HAEDAL
|
$0.031591 | $0.291877 | 17-07-2025 |
292
|
-89.18% | 823.93% |
|
||
| 1054 |
SideShift Token
1054
XAI
|
$0.086545 | $0.383549 | 24-01-2024 |
832
|
-77.44% | 343.18% |
|
||
| 1055 |
Moss Coin / Mossland
1055
MOC
|
$0.027799 | $0.516852 | 25-11-2021 |
1622
|
-94.62% | 1,759.23% |
|
||
| 1056 |
Alien Worlds
1056
TLM
|
$0.001897 | $7.19 | 11-04-2021 |
1850
|
-99.97% | 378,931.46% |
|
||
| 1057 |
Sleepless AI
1057
AI
|
$0.023038 | $2.34 | 09-03-2024 |
787
|
-99.02% | 10,064.90% |
|
||
| 1058 |
Avici
1058
AVICI
|
$0.962771 | $7.43 | 03-12-2025 |
153
|
-87.05% | 672.23% |
|
||
| 1059 |
Gamestop tokenized stock (xStock)
1059
GMEX
|
$24.63 | $28.78 | 04-05-2026 |
1
|
-14.42% | 16.85% |
|
||
| 1060 |
Rialto
1060
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2213
|
-96.89% | 3,114.67% |
|
||
| 1061 |
Anthropic tokenized stock (PreStocks)
1061
ANTHROPIC
|
$1,280.16 | $1,375.90 | 03-05-2026 |
2
|
-6.96% | 7.48% |
|
||
| 1062 |
Helium Mobile
1062
MOBILE
|
$0.000137 | $0.007687 | 19-12-2023 |
868
|
-98.22% | 5,517.95% |
|
||
| 1063 |
Bless
1063
BLESS
|
$0.006262 | $0.211987 | 15-10-2025 |
202
|
-97.05% | 3,285.19% |
|
||
| 1064 |
Ninja Squad Token
1064
NST
|
$1.4111 | $8.48 | 05-12-2024 |
516
|
-83.37% | 501.29% |
|
||
| 1065 | $227.10 | $324.62 | 12-11-2025 |
174
|
-30.04% | 42.94% |
|
|||
| 1066 |
Vultisig
1066
VULT
|
$0.186627 | $0.454262 | 28-10-2025 |
189
|
-58.92% | 143.41% |
|
||
| 1067 |
ShibaBitcoin
1067
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
83
|
-48.73% | 95.05% |
|
||
| 1068 |
Farcana
1068
FAR
|
$0.002505 | $0.206587 | 23-01-2024 |
833
|
-98.79% | 8,148.08% |
|
||
| 1069 |
Defigram
1069
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
1164
|
-91.48% | 1,074.39% |
|
||
| 1070 |
Checkmate
1070
CHECK
|
$0.031490 | $0.106824 | 17-02-2026 |
77
|
-70.52% | 239.23% |
|
||
| 1071 | $158.47 | $159.92 | 28-04-2026 |
7
|
-0.91% | 0.91% |
|
|||
| 1072 |
Energy Web Token
1072
EWT
|
$0.396574 | $22.22 | 17-04-2021 |
1844
|
-98.22% | 5,504.22% |
|
||
| 1073 |
Wanchain
1073
WAN
|
$0.059713 | $9.92 | 03-05-2018 |
2924
|
-99.40% | 16,518.29% |
|
||
| 1074 |
Resolv
1074
RESOLV
|
$0.031161 | $0.395368 | 11-06-2025 |
328
|
-92.12% | 1,168.80% |
|
||
| 1075 |
OpenServ
1075
SERV
|
$0.015416 | $0.136675 | 21-12-2024 |
500
|
-88.72% | 786.59% |
|
||
| 1076 |
ThunderCore / Thunder Token
1076
TT
|
$0.000876 | $0.040283 | 03-04-2021 |
1858
|
-97.82% | 4,496.15% |
|
||
| 1077 |
Epic Chain
1077
EPIC
|
$0.352890 | $3.05 | 20-08-2025 |
258
|
-88.43% | 764.66% |
|
||
| 1078 |
ANyONe Protocol
1078
ANYONE
|
$0.121544 | $2.28 | 01-12-2024 |
520
|
-94.67% | 1,776.34% |
|
||
| 1079 |
Hashflow
1079
HFT
|
$0.014728 | $1.1495 | 08-11-2022 |
1274
|
-98.72% | 7,704.90% |
|
||
| 1080 |
Agoras Tokens
1080
AGRS
|
$0.396340 | $11.41 | 25-02-2024 |
800
|
-96.53% | 2,778.29% |
|
||
| 1081 |
Hey Anon
1081
ANON
|
$0.845392 | $24.42 | 16-01-2025 |
474
|
-96.54% | 2,788.44% |
|
||
| 1082 |
Synapse
1082
SYN
|
$0.054766 | $5.01 | 23-10-2021 |
1655
|
-98.91% | 9,055.46% |
|
||
| 1083 |
Joe coin
1083
JOE
|
$0.011601 | $1,110.68 | 25-04-2025 |
375
|
-100.00% | 9,573,855.00% |
|
||
| 1084 |
AdEx
1084
ADX
|
$0.078434 | $3.71 | 07-01-2018 |
3040
|
-97.88% | 4,627.89% |
|
||
| 1085 |
LOAN Protocol
1085
LOAN
|
$0.000628 | $0.001281 | 01-10-2025 |
216
|
-50.95% | 103.86% |
|
||
| 1086 |
Worldwide USD
1086
WUSD
|
$0.9986 | $270.42 | 07-03-2024 |
789
|
-99.63% | 26,980.88% |
|
||
| 1087 |
Hivemapper
1087
HONEY
|
$0.001969 | $0.431502 | 07-12-2022 |
1245
|
-99.54% | 21,811.64% |
|
||
| 1088 |
Hegic
1088
HEGIC
|
$0.016321 | $0.642283 | 13-02-2021 |
1907
|
-97.46% | 3,835.35% |
|
||
| 1089 |
Wise
1089
WISE
|
$0.130127 | $0.970434 | 09-01-2021 |
1942
|
-86.59% | 645.76% |
|
||
| 1090 |
Paris Saint-Germain Fan Token
1090
PSG
|
$0.757904 | $61.23 | 10-08-2021 |
1729
|
-98.76% | 7,978.92% |
|
||
| 1091 |
MARBLEX
1091
MBX
|
$0.041014 | $72.17 | 28-03-2022 |
1499
|
-99.94% | 175,857.33% |
|
||
| 1092 |
Pepecoin
1092
PEPECOINORG
|
$0.000111 | $0.001979 | 09-12-2024 |
512
|
-94.39% | 1,684.11% |
|
||
| 1093 |
Wrapped Sonic
1093
WS
|
$0.045511 | $0.619434 | 10-05-2025 |
360
|
-92.65% | 1,261.05% |
|
||
| 1094 |
iShares TIPS Bond Tokenized ETF (Ondo)
1094
TIPon
|
$113.21 | $118.28 | 25-02-2026 |
69
|
-4.29% | 4.48% |
|
||
| 1095 |
AhaToken
1095
AHT
|
$0.001558 | $0.033678 | 09-10-2021 |
1669
|
-95.37% | 2,062.12% |
|
||
| 1096 |
saffron.finance
1096
SFI
|
$123.61 | $3,405.11 | 20-02-2021 |
1900
|
-96.37% | 2,654.69% |
|
||
| 1097 |
Hamster Kombat
1097
HMSTR
|
$0.000175 | $0.009079 | 26-09-2024 |
586
|
-98.07% | 5,080.12% |
|
||
| 1098 |
Abbott tokenized stock (xStock)
1098
ABTX
|
$88.50 | $137.82 | 22-09-2025 |
225
|
-35.78% | 55.72% |
|
||
| 1099 |
Inverse Finance
1099
INV
|
$15.53 | $1,788.54 | 17-03-2021 |
1875
|
-99.13% | 11,415.55% |
|
||
| 1100 |
Galatasaray Fan Token
1100
GAL
|
$1.4110 | $35.35 | 15-05-2021 |
1816
|
-96.01% | 2,405.48% |
|
34.589 Monedas Monitoreadas - Página 22 de 692