Cap Mercado $2.50T
0.74%
Volumen 24h $202.16B
22.85%
BTC % 54.05%
-0.13%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Portal
1051
PORTAL
|
$0.014345 | $4.15 | 29-02-2024 |
723
|
-99.65% | 28,832.41% |
|
||
| 1052 | $0.015941 | $3.44 | 26-11-2021 |
1548
|
-99.54% | 21,497.16% |
|
|||
| 1053 |
Apu Apustaja
1053
APU
|
$0.000032 | $0.001454 | 18-11-2024 |
460
|
-97.81% | 4,466.66% |
|
||
| 1054 |
Minswap
1054
MIN
|
$0.006115 | $0.062723 | 03-12-2024 |
445
|
-90.25% | 925.69% |
|
||
| 1055 |
OpenServ
1055
SERV
|
$0.014338 | $0.136675 | 21-12-2024 |
427
|
-89.51% | 853.23% |
|
||
| 1056 |
Nimiq
1056
NIM
|
$0.000777 | $0.034702 | 29-07-2018 |
2764
|
-97.76% | 4,365.49% |
|
||
| 1057 |
Stader
1057
SD
|
$0.156424 | $9.39 | 06-04-2022 |
1417
|
-98.33% | 5,904.19% |
|
||
| 1058 |
Assemble Protocol
1058
ASM
|
$0.007128 | $0.645029 | 26-04-2021 |
1762
|
-98.89% | 8,949.41% |
|
||
| 1059 |
Ellipsis
1059
ELIPS
|
$0.014768 | $9.98 | 02-04-2021 |
1786
|
-99.85% | 67,466.97% |
|
||
| 1060 |
Hey Anon
1060
ANON
|
$0.791130 | $24.42 | 16-01-2025 |
401
|
-96.76% | 2,986.55% |
|
||
| 1061 |
Syscoin
1061
SYS
|
$0.012442 | $1.3085 | 02-01-2022 |
1511
|
-99.05% | 10,416.17% |
|
||
| 1062 |
Goldfinch
1062
GFI
|
$0.122421 | $15.25 | 12-01-2022 |
1501
|
-99.20% | 12,354.35% |
|
||
| 1063 |
Real Token
1063
REALTOKEN1
|
$0.015817 | $0.039077 | 09-01-2026 |
43
|
-59.52% | 147.06% |
|
||
| 1064 |
Abelian
1064
ABEL
|
$0.092839 | $1.4819 | 12-01-2024 |
771
|
-93.74% | 1,496.26% |
|
||
| 1065 | $151.60 | $154.56 | 31-12-2025 |
52
|
-1.92% | 1.95% |
|
|||
| 1066 |
Epic Cash
1066
EPIC
|
$0.598876 | $6.76 | 11-12-2021 |
1533
|
-91.15% | 1,029.53% |
|
||
| 1067 |
Paparazzi Token
1067
PAPARAZZI
|
$0.001490 | $0.051263 | 08-10-2025 |
136
|
-97.09% | 3,340.47% |
|
||
| 1068 |
Boba Network
1068
BOBA
|
$0.020929 | $7.99 | 25-11-2021 |
1549
|
-99.74% | 38,067.36% |
|
||
| 1069 |
Kleros
1069
PNK
|
$0.011279 | $0.484876 | 22-11-2020 |
1917
|
-97.67% | 4,198.96% |
|
||
| 1070 |
Paris Saint-Germain Fan Token
1070
PSG
|
$0.717962 | $61.23 | 10-08-2021 |
1656
|
-98.83% | 8,428.36% |
|
||
| 1071 |
Forta
1071
FORT
|
$0.016334 | $0.955867 | 16-06-2022 |
1346
|
-98.29% | 5,752.00% |
|
||
| 1072 |
Towns
1072
TOWNS
|
$0.003726 | $0.070737 | 05-08-2025 |
200
|
-94.73% | 1,798.30% |
|
||
| 1073 |
Balancer
1073
BAL
|
$0.148878 | $74.77 | 04-05-2021 |
1754
|
-99.80% | 50,124.00% |
|
||
| 1074 |
ELYSIA
1074
EL
|
$0.002128 | $0.069481 | 01-04-2021 |
1787
|
-96.94% | 3,164.84% |
|
||
| 1075 |
MyShell
1075
SHELL
|
$0.031187 | $0.675776 | 27-02-2025 |
359
|
-95.38% | 2,066.82% |
|
||
| 1076 |
ApolloX
1076
APX
|
$0.230851 | $2.41 | 24-09-2025 |
150
|
-90.43% | 944.56% |
|
||
| 1077 |
MOBOX
1077
MBOX
|
$0.020358 | $15.68 | 01-12-2021 |
1543
|
-99.87% | 76,931.01% |
|
||
| 1078 |
IX Swap
1078
IXS
|
$0.056228 | $0.878492 | 12-09-2021 |
1623
|
-93.60% | 1,462.38% |
|
||
| 1079 |
Test
1079
TST
|
$0.010680 | $0.483415 | 09-02-2025 |
377
|
-97.79% | 4,426.25% |
|
||
| 1080 |
Marvell tokenized stock (xStock)
1080
MRVLX
|
$79.22 | $104.71 | 06-11-2025 |
107
|
-24.34% | 32.18% |
|
||
| 1081 |
Bubblemaps
1081
BMT
|
$0.016974 | $0.301671 | 18-03-2025 |
340
|
-94.37% | 1,677.28% |
|
||
| 1082 |
PlatON
1082
LAT
|
$0.001466 | $0.770840 | 16-05-2021 |
1742
|
-99.81% | 52,492.06% |
|
||
| 1083 |
Aura
1083
AURA
|
$0.010389 | $0.239721 | 22-07-2025 |
214
|
-95.67% | 2,207.50% |
|
||
| 1084 |
Tokocrypto
1084
TKO
|
$0.058748 | $4.99 | 03-05-2021 |
1755
|
-98.82% | 8,392.86% |
|
||
| 1085 |
Bless
1085
BLESS
|
$0.005399 | $0.211987 | 15-10-2025 |
129
|
-97.45% | 3,826.05% |
|
||
| 1086 |
ANDY
1086
ANDY
|
$0.00000994 | $0.000346 | 12-12-2024 |
436
|
-97.13% | 3,385.09% |
|
||
| 1087 |
Phoenix Global (New)
1087
PHB
|
$0.156155 | $3.90 | 10-03-2024 |
713
|
-96.00% | 2,399.15% |
|
||
| 1088 |
BugsCoin
1088
BGSC
|
$0.000893 | $0.012290 | 23-04-2025 |
304
|
-92.74% | 1,276.92% |
|
||
| 1089 |
PlatinCoin
1089
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
667
|
-99.72% | 36,137.38% |
|
||
| 1090 |
Trusta.AI
1090
TA
|
$0.038811 | $0.359651 | 08-09-2025 |
166
|
-89.21% | 826.68% |
|
||
| 1091 |
Epic Chain
1091
EPIC
|
$0.292730 | $3.05 | 20-08-2025 |
185
|
-90.41% | 942.36% |
|
||
| 1092 |
Beefy.Finance
1092
BIFIN
|
$122.68 | $3,620.35 | 16-03-2021 |
1803
|
-96.61% | 2,850.97% |
|
||
| 1093 |
Alephium
1093
ALPH
|
$0.080026 | $3.84 | 27-02-2024 |
725
|
-97.92% | 4,702.85% |
|
||
| 1094 |
Hemi
1094
HEMI
|
$0.009999 | $0.186067 | 24-09-2025 |
150
|
-94.63% | 1,760.92% |
|
||
| 1095 |
MetFi
1095
MFI
|
$0.034846 | $5.75 | 06-04-2023 |
1052
|
-99.39% | 16,387.99% |
|
||
| 1096 |
Vameon
1096
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
356
|
-97.76% | 4,364.85% |
|
||
| 1097 |
Solidus Ai Tech
1097
AITECH
|
$0.005564 | $0.487555 | 13-03-2024 |
710
|
-98.86% | 8,662.98% |
|
||
| 1098 |
Haedal Protocol
1098
HAEDAL
|
$0.030117 | $0.291877 | 17-07-2025 |
219
|
-89.68% | 869.13% |
|
||
| 1099 |
LUKSO
1099
LYX
|
$0.316267 | $11.50 | 17-01-2024 |
766
|
-97.25% | 3,536.70% |
|
||
| 1100 |
Augur
1100
REP
|
$0.877833 | $123.24 | 11-01-2018 |
2963
|
-99.29% | 13,939.23% |
|
34.242 Monedas Monitoreadas - Página 22 de 685