Cap Mercado $2.76T
-1.87%
Volumen 24h $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Synapse
1051
SYN
|
$0.053007 | $5.01 | 23-10-2021 |
1648
|
-98.94% | 9,359.21% |
|
||
| 1052 |
Just a chill guy
1052
CHILLGUY
|
$0.011287 | $0.645478 | 27-11-2024 |
517
|
-98.25% | 5,618.57% |
|
||
| 1053 |
Wise
1053
WISE
|
$0.126468 | $0.970434 | 09-01-2021 |
1935
|
-86.97% | 667.33% |
|
||
| 1054 |
Wrapped Sonic
1054
WS
|
$0.045531 | $0.619434 | 10-05-2025 |
353
|
-92.65% | 1,260.48% |
|
||
| 1055 |
AhaToken
1055
AHT
|
$0.001552 | $0.033678 | 09-10-2021 |
1662
|
-95.39% | 2,069.34% |
|
||
| 1056 |
Boba Network
1056
BOBA
|
$0.022817 | $7.99 | 25-11-2021 |
1615
|
-99.71% | 34,909.08% |
|
||
| 1057 |
Hegic
1057
HEGIC
|
$0.015995 | $0.642283 | 13-02-2021 |
1900
|
-97.51% | 3,915.43% |
|
||
| 1058 |
Resolv
1058
RESOLV
|
$0.029513 | $0.395368 | 11-06-2025 |
321
|
-92.54% | 1,239.63% |
|
||
| 1059 |
Apu Apustaja
1059
APU
|
$0.000033 | $0.001454 | 18-11-2024 |
526
|
-97.71% | 4,273.25% |
|
||
| 1060 |
Bitcoin Diamond
1060
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3076
|
-99.94% | 175,249.89% |
|
||
| 1061 |
Farcana
1061
FAR
|
$0.002300 | $0.206587 | 23-01-2024 |
826
|
-98.89% | 8,882.88% |
|
||
| 1062 |
NetX
1062
NETX
|
$0.509256 | $1.85 | 18-09-2025 |
222
|
-72.52% | 263.86% |
|
||
| 1063 |
Joe coin
1063
JOE
|
$0.011073 | $1,110.68 | 25-04-2025 |
368
|
-100.00% | 10,030,442.41% |
|
||
| 1064 |
Chainbounty / Sentinel Protocol
1064
BOUNTY
|
$0.021353 | $0.417689 | 03-04-2021 |
1851
|
-94.89% | 1,856.12% |
|
||
| 1065 |
Goldfinch
1065
GFI
|
$0.126833 | $15.25 | 12-01-2022 |
1567
|
-99.17% | 11,921.19% |
|
||
| 1066 |
Bertram The Pomeranian
1066
BERT
|
$0.011329 | $0.172225 | 19-11-2024 |
525
|
-93.42% | 1,420.27% |
|
||
| 1067 |
AdEx
1067
ADX
|
$0.073930 | $3.71 | 07-01-2018 |
3033
|
-98.01% | 4,915.96% |
|
||
| 1068 |
Baby Shark Universe
1068
BSU
|
$0.042704 | $0.356780 | 29-09-2025 |
211
|
-88.03% | 735.46% |
|
||
| 1069 |
Treehouse
1069
TREE
|
$0.069963 | $1.2420 | 29-07-2025 |
273
|
-94.37% | 1,675.19% |
|
||
| 1070 |
AS Roma Fan Token
1070
ASR
|
$1.2951 | $26.69 | 29-12-2020 |
1946
|
-95.15% | 1,960.61% |
|
||
| 1071 |
QI Blockchain
1071
QIE
|
$0.129299 | $0.235408 | 29-09-2022 |
1307
|
-45.07% | 82.07% |
|
||
| 1072 |
Phoenix
1072
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
486
|
-83.25% | 496.97% |
|
||
| 1073 |
Inverse Finance
1073
INV
|
$15.08 | $1,788.54 | 17-03-2021 |
1868
|
-99.16% | 11,759.32% |
|
||
| 1074 |
MARBLEX
1074
MBX
|
$0.039045 | $72.17 | 28-03-2022 |
1492
|
-99.95% | 184,730.87% |
|
||
| 1075 |
Mitosis Matrix USDT (Lista)
1075
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
58
|
-3.61% | 3.75% |
|
||
| 1076 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1076
EFAon
|
$103.72 | $107.54 | 27-02-2026 |
60
|
-3.55% | 3.68% |
|
||
| 1077 |
WazirX
1077
WRX
|
$0.028201 | $5.94 | 05-04-2021 |
1849
|
-99.53% | 20,957.80% |
|
||
| 1078 |
YieldBasis
1078
YB
|
$0.122107 | $0.801417 | 15-10-2025 |
195
|
-84.76% | 556.32% |
|
||
| 1079 |
FC Barcelona Fan Token
1079
BAR
|
$0.440480 | $79.26 | 21-04-2021 |
1833
|
-99.44% | 17,893.85% |
|
||
| 1080 |
Tokocrypto
1080
TKO
|
$0.063000 | $4.99 | 03-05-2021 |
1821
|
-98.74% | 7,819.54% |
|
||
| 1081 |
Reservoir
1081
DAM
|
$0.053339 | $0.163536 | 19-09-2025 |
221
|
-67.38% | 206.60% |
|
||
| 1082 |
Felysyum
1082
FELY
|
$0.243190 | $0.401288 | 27-02-2026 |
60
|
-39.40% | 65.01% |
|
||
| 1083 |
ULTILAND
1083
ARTX
|
$0.250519 | $0.713806 | 30-01-2026 |
88
|
-64.90% | 184.93% |
|
||
| 1084 |
Puffer
1084
PUFFER
|
$0.023960 | $0.978387 | 07-12-2024 |
507
|
-97.55% | 3,983.40% |
|
||
| 1085 |
4
1085
4
|
$0.010461 | $0.293896 | 08-10-2025 |
202
|
-96.44% | 2,709.40% |
|
||
| 1086 |
XION
1086
XION
|
$0.143790 | $7.73 | 05-12-2024 |
509
|
-98.14% | 5,277.20% |
|
||
| 1087 |
Wrapped QUIL
1087
WQUIL
|
$0.011479 | $0.110193 | 19-11-2024 |
525
|
-89.58% | 859.93% |
|
||
| 1088 |
Augur
1088
REP
|
$0.937900 | $123.24 | 11-01-2018 |
3029
|
-99.24% | 13,040.10% |
|
||
| 1089 |
Balancer
1089
BAL
|
$0.147481 | $74.77 | 04-05-2021 |
1820
|
-99.80% | 50,599.44% |
|
||
| 1090 |
Ellipsis
1090
ELIPS
|
$0.014150 | $9.98 | 02-04-2021 |
1852
|
-99.86% | 70,420.70% |
|
||
| 1091 |
Ika
1091
IKA
|
$0.003405 | $0.181730 | 08-09-2025 |
232
|
-98.13% | 5,237.59% |
|
||
| 1092 |
Test
1092
TST
|
$0.010829 | $0.483415 | 09-02-2025 |
443
|
-97.76% | 4,364.22% |
|
||
| 1093 |
Enzyme - Melon
1093
MLN
|
$3.11 | $270.05 | 04-01-2018 |
3036
|
-98.85% | 8,580.79% |
|
||
| 1094 |
我踏马来了
1094
我踏马来了
|
$0.010191 | $0.059829 | 02-02-2026 |
85
|
-82.97% | 487.06% |
|
||
| 1095 |
Coinbase Wrapped ADA
1095
CBADA
|
$0.248468 | $0.9969 | 14-08-2025 |
257
|
-75.08% | 301.20% |
|
||
| 1096 |
Bubblemaps
1096
BMT
|
$0.015679 | $0.301671 | 18-03-2025 |
406
|
-94.80% | 1,823.99% |
|
||
| 1097 |
ApolloX
1097
APX
|
$0.227556 | $2.41 | 24-09-2025 |
216
|
-90.56% | 959.68% |
|
||
| 1098 |
PDD Holdings Tokenized Stock (Ondo)
1098
PDDon
|
$98.64 | $122.33 | 12-01-2026 |
106
|
-19.36% | 24.01% |
|
||
| 1099 |
Assemble Protocol
1099
ASM
|
$0.006637 | $0.645029 | 26-04-2021 |
1828
|
-98.97% | 9,618.47% |
|
||
| 1100 |
Bitlayer
1100
BTR
|
$0.029827 | $0.232262 | 15-02-2026 |
72
|
-87.16% | 678.69% |
|
34.533 Monedas Monitoreadas - Página 22 de 691