Cap Mercado $2.46T
-5.98%
Volumen 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped Core
1051
WCORE
|
$0.080931 | $3.81 | 01-04-2024 |
697
|
-97.88% | 4,607.45% |
|
||
| 1052 |
Ellipsis
1052
ELIPS
|
$0.014504 | $9.98 | 02-04-2021 |
1792
|
-99.85% | 68,699.95% |
|
||
| 1053 |
Alien Worlds
1053
TLM
|
$0.001613 | $7.19 | 11-04-2021 |
1783
|
-99.98% | 445,540.67% |
|
||
| 1054 |
Paris Saint-Germain Fan Token
1054
PSG
|
$0.724712 | $61.23 | 10-08-2021 |
1662
|
-98.82% | 8,348.92% |
|
||
| 1055 | $0.015348 | $3.44 | 26-11-2021 |
1554
|
-99.55% | 22,331.53% |
|
|||
| 1056 |
Hamster Kombat
1056
HMSTR
|
$0.000162 | $0.009079 | 26-09-2024 |
519
|
-98.22% | 5,511.63% |
|
||
| 1057 |
Hashflow
1057
HFT
|
$0.014414 | $1.1495 | 08-11-2022 |
1207
|
-98.75% | 7,874.85% |
|
||
| 1058 |
Sleepless AI
1058
AI
|
$0.021189 | $2.34 | 09-03-2024 |
720
|
-99.10% | 10,952.13% |
|
||
| 1059 | $149.97 | $154.56 | 31-12-2025 |
58
|
-2.97% | 3.06% |
|
|||
| 1060 |
Ika
1060
IKA
|
$0.003444 | $0.181730 | 08-09-2025 |
172
|
-98.11% | 5,177.12% |
|
||
| 1061 |
BugsCoin
1061
BGSC
|
$0.000932 | $0.012290 | 23-04-2025 |
310
|
-92.42% | 1,219.21% |
|
||
| 1062 |
Crown
1062
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2971
|
-99.96% | 236,739.20% |
|
||
| 1063 |
Surge
1063
SURGE
|
$0.021024 | $0.152613 | 19-01-2026 |
39
|
-86.22% | 625.88% |
|
||
| 1064 |
CREPE
1064
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
143
|
-77.55% | 345.37% |
|
||
| 1065 |
MyShell
1065
SHELL
|
$0.031032 | $0.675776 | 27-02-2025 |
365
|
-95.41% | 2,077.68% |
|
||
| 1066 |
Bertram The Pomeranian
1066
BERT
|
$0.010495 | $0.172225 | 19-11-2024 |
465
|
-93.91% | 1,541.01% |
|
||
| 1067 |
ApolloX
1067
APX
|
$0.229423 | $2.41 | 24-09-2025 |
156
|
-90.49% | 951.05% |
|
||
| 1068 |
Kleros
1068
PNK
|
$0.011059 | $0.484876 | 22-11-2020 |
1923
|
-97.72% | 4,284.53% |
|
||
| 1069 |
Worldwide USD
1069
WUSD
|
$0.9999 | $270.42 | 07-03-2024 |
722
|
-99.63% | 26,944.04% |
|
||
| 1070 |
Just a chill guy
1070
CHILLGUY
|
$0.010038 | $0.645478 | 27-11-2024 |
457
|
-98.44% | 6,330.29% |
|
||
| 1071 |
Marvell tokenized stock (xStock)
1071
MRVLX
|
$78.73 | $104.71 | 06-11-2025 |
113
|
-24.81% | 33.00% |
|
||
| 1072 |
Nimiq
1072
NIM
|
$0.000722 | $0.034702 | 29-07-2018 |
2770
|
-97.92% | 4,707.87% |
|
||
| 1073 |
Augur
1073
REP
|
$0.894431 | $123.24 | 11-01-2018 |
2969
|
-99.27% | 13,678.70% |
|
||
| 1074 |
saffron.finance
1074
SFI
|
$107.57 | $3,405.11 | 20-02-2021 |
1833
|
-96.84% | 3,065.37% |
|
||
| 1075 |
Stader
1075
SD
|
$0.143361 | $9.39 | 06-04-2022 |
1423
|
-98.47% | 6,451.32% |
|
||
| 1076 |
Enzyme - Melon
1076
MLN
|
$3.28 | $270.05 | 04-01-2018 |
2976
|
-98.78% | 8,130.06% |
|
||
| 1077 |
Alaya Governance Token
1077
AGT
|
$0.005209 | $0.036993 | 27-05-2025 |
276
|
-85.92% | 610.13% |
|
||
| 1078 |
ELYSIA
1078
EL
|
$0.002015 | $0.069481 | 01-04-2021 |
1793
|
-97.10% | 3,347.44% |
|
||
| 1079 |
Oracle tokenized stock (xStock)
1079
ORCLX
|
$144.72 | $288.93 | 27-10-2025 |
123
|
-49.91% | 99.65% |
|
||
| 1080 |
Boba Network
1080
BOBA
|
$0.019534 | $7.99 | 25-11-2021 |
1555
|
-99.76% | 40,792.39% |
|
||
| 1081 |
Agoras Tokens
1081
AGRS
|
$0.322208 | $11.41 | 25-02-2024 |
733
|
-97.18% | 3,440.51% |
|
||
| 1082 |
Trusta.AI
1082
TA
|
$0.037735 | $0.359651 | 08-09-2025 |
172
|
-89.51% | 853.08% |
|
||
| 1083 |
Tokocrypto
1083
TKO
|
$0.056549 | $4.99 | 03-05-2021 |
1761
|
-98.87% | 8,723.11% |
|
||
| 1084 |
Open Loot
1084
OL
|
$0.012227 | $0.647826 | 05-12-2024 |
449
|
-98.11% | 5,198.44% |
|
||
| 1085 |
Forta
1085
FORT
|
$0.015143 | $0.955867 | 16-06-2022 |
1352
|
-98.42% | 6,212.18% |
|
||
| 1086 |
PlatON
1086
LAT
|
$0.001397 | $0.770840 | 16-05-2021 |
1748
|
-99.82% | 55,072.01% |
|
||
| 1087 |
Alephium
1087
ALPH
|
$0.078022 | $3.84 | 27-02-2024 |
731
|
-97.97% | 4,826.23% |
|
||
| 1088 |
Lazio Fan Token
1088
LAZIO
|
$0.719347 | $23.55 | 22-10-2021 |
1589
|
-96.95% | 3,173.49% |
|
||
| 1089 |
Hegic
1089
HEGIC
|
$0.013459 | $0.642283 | 13-02-2021 |
1840
|
-97.90% | 4,672.27% |
|
||
| 1090 |
Solidus Ai Tech
1090
AITECH
|
$0.005308 | $0.487555 | 13-03-2024 |
716
|
-98.91% | 9,085.68% |
|
||
| 1091 |
The Game Company
1091
GMRT
|
$0.028690 | $0.152335 | 13-02-2025 |
379
|
-81.17% | 430.98% |
|
||
| 1092 |
ANDY
1092
ANDY
|
$0.00000942 | $0.000346 | 12-12-2024 |
442
|
-97.28% | 3,577.12% |
|
||
| 1093 |
IX Swap
1093
IXS
|
$0.052180 | $0.878492 | 12-09-2021 |
1629
|
-94.06% | 1,583.58% |
|
||
| 1094 |
Beefy.Finance
1094
BIFIN
|
$117.40 | $3,620.35 | 16-03-2021 |
1809
|
-96.76% | 2,983.84% |
|
||
| 1095 |
Towns
1095
TOWNS
|
$0.003398 | $0.070737 | 05-08-2025 |
206
|
-95.20% | 1,981.42% |
|
||
| 1096 |
Yei Finance
1096
CLO
|
$0.072669 | $0.906531 | 13-01-2026 |
45
|
-91.98% | 1,147.48% |
|
||
| 1097 |
LUKSO
1097
LYX
|
$0.307050 | $11.50 | 17-01-2024 |
772
|
-97.33% | 3,645.86% |
|
||
| 1098 | $77.35 | $79.69 | 25-02-2026 |
2
|
-2.94% | 3.03% |
|
|||
| 1099 |
Wise
1099
WISE
|
$0.108338 | $0.970434 | 09-01-2021 |
1875
|
-88.84% | 795.75% |
|
||
| 1100 |
Portal
1100
PORTAL
|
$0.012384 | $4.15 | 29-02-2024 |
729
|
-99.70% | 33,415.16% |
|
34.283 Monedas Monitoreadas - Página 22 de 686