Cap Mercado $2.49T
-0.57%
Volumen 24h $110.14B
BTC % 54.18%
-0.22%
ETH % 9.57%
0.62%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Wrapped Core
1051
WCORE
|
$0.079652 | $3.81 | 01-04-2024 |
706
|
-97.91% | 4,683.03% |
|
||
| 1052 |
Chainbounty / Sentinel Protocol
1052
BOUNTY
|
$0.019906 | $0.417689 | 03-04-2021 |
1800
|
-95.23% | 1,998.26% |
|
||
| 1053 |
Avici
1053
AVICI
|
$0.826591 | $7.43 | 03-12-2025 |
95
|
-88.88% | 799.46% |
|
||
| 1054 |
Crown
1054
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2980
|
-99.96% | 236,739.20% |
|
||
| 1055 |
Augur
1055
REP
|
$0.937046 | $123.24 | 11-01-2018 |
2978
|
-99.24% | 13,052.07% |
|
||
| 1056 |
Recall Network
1056
RECALL
|
$0.045273 | $0.686092 | 15-10-2025 |
144
|
-93.40% | 1,415.45% |
|
||
| 1057 |
Assemble Protocol
1057
ASM
|
$0.006853 | $0.645029 | 26-04-2021 |
1777
|
-98.94% | 9,312.14% |
|
||
| 1058 |
Minswap
1058
MIN
|
$0.005857 | $0.062723 | 03-12-2024 |
460
|
-90.66% | 970.86% |
|
||
| 1059 |
Bertram The Pomeranian
1059
BERT
|
$0.010521 | $0.172225 | 19-11-2024 |
474
|
-93.89% | 1,537.03% |
|
||
| 1060 | $147.37 | $154.56 | 31-12-2025 |
67
|
-4.65% | 4.88% |
|
|||
| 1061 |
Puffer
1061
PUFFER
|
$0.025776 | $0.978387 | 07-12-2024 |
456
|
-97.37% | 3,695.66% |
|
||
| 1062 |
ApolloX
1062
APX
|
$0.228951 | $2.41 | 24-09-2025 |
165
|
-90.51% | 953.22% |
|
||
| 1063 |
Solidus Ai Tech
1063
AITECH
|
$0.005607 | $0.487555 | 13-03-2024 |
725
|
-98.85% | 8,595.82% |
|
||
| 1064 |
Open Loot
1064
OL
|
$0.012605 | $0.647826 | 05-12-2024 |
458
|
-98.05% | 5,039.31% |
|
||
| 1065 |
DODO
1065
DODO
|
$0.013868 | $8.51 | 20-02-2021 |
1842
|
-99.84% | 61,282.56% |
|
||
| 1066 |
CREPE
1066
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
152
|
-77.99% | 354.41% |
|
||
| 1067 |
Orochi Network
1067
ON
|
$0.069449 | $0.375482 | 24-10-2025 |
135
|
-81.50% | 440.66% |
|
||
| 1068 |
Paris Saint-Germain Fan Token
1068
PSG
|
$0.680420 | $61.23 | 10-08-2021 |
1671
|
-98.89% | 8,898.91% |
|
||
| 1069 |
Balancer
1069
BAL
|
$0.144826 | $74.77 | 04-05-2021 |
1769
|
-99.81% | 51,529.09% |
|
||
| 1070 |
elizaOS
1070
ELIZAOS
|
$0.001124 | $0.039055 | 07-11-2025 |
121
|
-97.12% | 3,375.17% |
|
||
| 1071 |
Apu Apustaja
1071
APU
|
$0.000029 | $0.001454 | 18-11-2024 |
475
|
-97.98% | 4,855.65% |
|
||
| 1072 |
Trusta.AI
1072
TA
|
$0.038532 | $0.359651 | 08-09-2025 |
181
|
-89.29% | 833.37% |
|
||
| 1073 |
Oracle tokenized stock (xStock)
1073
ORCLX
|
$148.48 | $288.93 | 27-10-2025 |
132
|
-48.61% | 94.60% |
|
||
| 1074 |
Synapse
1074
SYN
|
$0.046435 | $5.01 | 23-10-2021 |
1597
|
-99.07% | 10,698.04% |
|
||
| 1075 |
IX Token
1075
IXT
|
$0.075024 | $4.69 | 10-02-2022 |
1487
|
-98.40% | 6,149.86% |
|
||
| 1076 |
Ark of Panda
1076
AOP
|
$0.028027 | $0.086618 | 14-10-2025 |
145
|
-67.64% | 209.06% |
|
||
| 1077 |
Sleepless AI
1077
AI
|
$0.019411 | $2.34 | 09-03-2024 |
729
|
-99.17% | 11,964.24% |
|
||
| 1078 |
Atletico De Madrid Fan Token
1078
ATM
|
$1.2110 | $61.12 | 16-05-2021 |
1757
|
-98.02% | 4,946.76% |
|
||
| 1079 |
Hamster Kombat
1079
HMSTR
|
$0.000151 | $0.009079 | 26-09-2024 |
528
|
-98.33% | 5,901.36% |
|
||
| 1080 |
Vow
1080
VOW
|
$0.027210 | $2.69 | 07-07-2022 |
1340
|
-98.99% | 9,779.61% |
|
||
| 1081 |
Stader
1081
SD
|
$0.140271 | $9.39 | 06-04-2022 |
1432
|
-98.51% | 6,595.62% |
|
||
| 1082 |
Just a chill guy
1082
CHILLGUY
|
$0.009640 | $0.645478 | 27-11-2024 |
466
|
-98.51% | 6,595.62% |
|
||
| 1083 |
Grin
1083
GRIN
|
$0.042605 | $19.21 | 18-01-2019 |
2606
|
-99.78% | 44,989.36% |
|
||
| 1084 |
Nomina
1084
NOM
|
$0.003281 | $0.057475 | 23-09-2025 |
166
|
-94.29% | 1,651.64% |
|
||
| 1085 |
Paparazzi Token
1085
PAPARAZZI
|
$0.001346 | $0.051263 | 08-10-2025 |
151
|
-97.37% | 3,709.41% |
|
||
| 1086 |
Mind Network
1086
FHE
|
$0.024836 | $0.261966 | 21-01-2026 |
46
|
-90.52% | 954.78% |
|
||
| 1087 |
ANDY
1087
ANDY
|
$0.00000948 | $0.000346 | 12-12-2024 |
451
|
-97.26% | 3,555.39% |
|
||
| 1088 |
Syscoin
1088
SYS
|
$0.010748 | $1.3085 | 02-01-2022 |
1526
|
-99.18% | 12,073.85% |
|
||
| 1089 |
Beefy.Finance
1089
BIFIN
|
$115.10 | $3,620.35 | 16-03-2021 |
1818
|
-96.82% | 3,045.44% |
|
||
| 1090 |
パンチ
1090
PUNCH
|
$0.009252 | $0.044543 | 22-02-2026 |
14
|
-79.23% | 381.43% |
|
||
| 1091 |
Peercoin
1091
PPC
|
$0.308377 | $13.66 | 08-10-2021 |
1612
|
-97.74% | 4,329.36% |
|
||
| 1092 |
Nimiq
1092
NIM
|
$0.000664 | $0.034702 | 29-07-2018 |
2779
|
-98.09% | 5,122.83% |
|
||
| 1093 |
DEXTools
1093
DEXT
|
$0.132113 | $4.35 | 16-11-2021 |
1573
|
-96.96% | 3,193.64% |
|
||
| 1094 |
BugsCoin
1094
BGSC
|
$0.000830 | $0.012290 | 23-04-2025 |
319
|
-93.25% | 1,381.48% |
|
||
| 1095 |
Phoenix Global (New)
1095
PHB
|
$0.143974 | $3.90 | 10-03-2024 |
728
|
-96.31% | 2,610.58% |
|
||
| 1096 |
Towns
1096
TOWNS
|
$0.003282 | $0.070737 | 05-08-2025 |
215
|
-95.36% | 2,055.34% |
|
||
| 1097 |
saffron.finance
1097
SFI
|
$101.11 | $3,405.11 | 20-02-2021 |
1842
|
-97.03% | 3,267.65% |
|
||
| 1098 |
Agoras Tokens
1098
AGRS
|
$0.306926 | $11.41 | 25-02-2024 |
742
|
-97.31% | 3,616.80% |
|
||
| 1099 |
Alephium
1099
ALPH
|
$0.074071 | $3.84 | 27-02-2024 |
740
|
-98.07% | 5,089.03% |
|
||
| 1100 |
InfinitiCoin
1100
INCO
|
$0.009120 | $0.020852 | 07-01-2025 |
425
|
-56.26% | 128.64% |
|
34.314 Monedas Monitoreadas - Página 22 de 687