Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Alien Worlds
1051
TLM
|
$0.001603 | $7.19 | 11-04-2021 |
1814
|
-99.98% | 448,251.23% |
|
||
| 1052 |
MARBLEX
1052
MBX
|
$0.037570 | $72.17 | 28-03-2022 |
1463
|
-99.95% | 191,987.16% |
|
||
| 1053 |
Inverse Finance
1053
INV
|
$14.48 | $1,788.54 | 17-03-2021 |
1839
|
-99.19% | 12,250.29% |
|
||
| 1054 |
Ellipsis
1054
ELIPS
|
$0.014424 | $9.98 | 02-04-2021 |
1823
|
-99.86% | 69,081.04% |
|
||
| 1055 |
LimeWire
1055
LMWR
|
$0.022712 | $1.72 | 03-04-2024 |
726
|
-98.68% | 7,494.72% |
|
||
| 1056 |
tx
1056
TX
|
$0.010579 | $0.029690 | 06-03-2026 |
24
|
-64.37% | 180.66% |
|
||
| 1057 |
Layer3
1057
L3
|
$0.009553 | $0.153896 | 28-03-2025 |
367
|
-93.79% | 1,510.98% |
|
||
| 1058 |
Chainbounty / Sentinel Protocol
1058
BOUNTY
|
$0.020083 | $0.417689 | 03-04-2021 |
1822
|
-95.19% | 1,979.85% |
|
||
| 1059 |
AdEx
1059
ADX
|
$0.069850 | $3.71 | 07-01-2018 |
3004
|
-98.12% | 5,208.94% |
|
||
| 1060 |
Saga
1060
SAGA
|
$0.027880 | $7.57 | 09-04-2024 |
720
|
-99.63% | 27,059.45% |
|
||
| 1061 |
Solidus Ai Tech
1061
AITECH
|
$0.005752 | $0.487555 | 13-03-2024 |
747
|
-98.82% | 8,376.97% |
|
||
| 1062 |
READY!
1062
READY
|
$0.010206 | $0.075293 | 05-10-2025 |
176
|
-86.44% | 637.73% |
|
||
| 1063 |
Assemble Protocol
1063
ASM
|
$0.006788 | $0.645029 | 26-04-2021 |
1799
|
-98.95% | 9,402.29% |
|
||
| 1064 |
Bitlayer
1064
BTR
|
$0.030535 | $0.232262 | 15-02-2026 |
43
|
-86.85% | 660.63% |
|
||
| 1065 |
Hegic
1065
HEGIC
|
$0.014453 | $0.642283 | 13-02-2021 |
1871
|
-97.75% | 4,344.03% |
|
||
| 1066 |
Balancer
1066
BAL
|
$0.145592 | $74.77 | 04-05-2021 |
1791
|
-99.81% | 51,257.43% |
|
||
| 1067 |
Goldfinch
1067
GFI
|
$0.117060 | $15.25 | 12-01-2022 |
1538
|
-99.23% | 12,924.72% |
|
||
| 1068 |
AppLovin tokenized stock (xStock)
1068
APPX
|
$380.35 | $744.68 | 11-12-2025 |
109
|
-48.92% | 95.79% |
|
||
| 1069 |
Enzyme - Melon
1069
MLN
|
$3.07 | $270.05 | 04-01-2018 |
3007
|
-98.86% | 8,685.35% |
|
||
| 1070 |
SentismAI
1070
SENTIS
|
$0.048767 | $0.506120 | 17-12-2025 |
103
|
-90.36% | 937.84% |
|
||
| 1071 |
ApolloX
1071
APX
|
$0.227669 | $2.41 | 24-09-2025 |
187
|
-90.56% | 959.15% |
|
||
| 1072 |
Bless
1072
BLESS
|
$0.005433 | $0.211987 | 15-10-2025 |
166
|
-97.44% | 3,802.05% |
|
||
| 1073 |
SUPRA
1073
SUPRA
|
$0.000387 | $0.064833 | 08-12-2024 |
477
|
-99.40% | 16,654.94% |
|
||
| 1074 |
Arsenal Fan Token
1074
AFC
|
$0.505936 | $5.85 | 28-10-2021 |
1614
|
-91.36% | 1,056.96% |
|
||
| 1075 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1075
EFAon
|
$95.36 | $107.54 | 27-02-2026 |
31
|
-11.32% | 12.77% |
|
||
| 1076 |
Agoras Tokens
1076
AGRS
|
$0.332054 | $11.41 | 25-02-2024 |
764
|
-97.09% | 3,335.53% |
|
||
| 1077 |
Redbelly Network
1077
RBNT
|
$0.003925 | $0.477903 | 26-12-2024 |
459
|
-99.18% | 12,076.22% |
|
||
| 1078 |
Ski Mask Dog
1078
SKI
|
$0.009985 | $0.343465 | 09-12-2024 |
476
|
-97.09% | 3,339.68% |
|
||
| 1079 |
BENQI
1079
QI
|
$0.001369 | $0.408055 | 24-08-2021 |
1679
|
-99.66% | 29,711.40% |
|
||
| 1080 |
Nomina
1080
NOM
|
$0.003361 | $0.057475 | 23-09-2025 |
188
|
-94.15% | 1,609.94% |
|
||
| 1081 |
Klever
1081
KLV
|
$0.001096 | $0.162797 | 11-03-2021 |
1845
|
-99.33% | 14,750.04% |
|
||
| 1082 |
Wilder World
1082
WILDW
|
$0.019437 | $7.60 | 16-11-2021 |
1595
|
-99.74% | 39,021.11% |
|
||
| 1083 |
Kekius Maximus (kekiusmaximus.vip)
1083
KEKIUS
|
$0.009626 | $0.184449 | 03-01-2025 |
451
|
-94.78% | 1,816.12% |
|
||
| 1084 |
Augur
1084
REP
|
$0.873018 | $123.24 | 11-01-2018 |
3000
|
-99.29% | 14,016.66% |
|
||
| 1085 |
HEROcoin
1085
PLAY
|
$0.054175 | $0.324006 | 11-01-2018 |
3000
|
-83.28% | 498.07% |
|
||
| 1086 |
Auki Labs
1086
AUKI
|
$0.007623 | $0.059645 | 22-01-2025 |
432
|
-87.22% | 682.40% |
|
||
| 1087 |
Highstreet
1087
HIGH
|
$0.121903 | $40.26 | 17-12-2021 |
1564
|
-99.70% | 32,924.91% |
|
||
| 1088 |
Synapse
1088
SYN
|
$0.044807 | $5.01 | 23-10-2021 |
1619
|
-99.11% | 11,090.29% |
|
||
| 1089 |
MyShell
1089
SHELL
|
$0.027695 | $0.675776 | 27-02-2025 |
396
|
-95.90% | 2,340.04% |
|
||
| 1090 |
Ika
1090
IKA
|
$0.003176 | $0.181730 | 08-09-2025 |
203
|
-98.25% | 5,622.07% |
|
||
| 1091 |
Freedom Dollar
1091
FUSD
|
$0.9999 | $1.0034 | 19-10-2025 |
162
|
-0.35% | 0.35% |
|
||
| 1092 |
CREPE
1092
CREPE
|
$0.000016 | $0.000078 | 07-10-2025 |
174
|
-79.11% | 378.61% |
|
||
| 1093 |
Recall Network
1093
RECALL
|
$0.038434 | $0.686092 | 15-10-2025 |
166
|
-94.40% | 1,685.11% |
|
||
| 1094 |
Swarms
1094
SWARMS
|
$0.009465 | $0.578378 | 07-01-2025 |
447
|
-98.36% | 6,010.69% |
|
||
| 1095 |
PlatinCoin
1095
PLTC
|
$1.89 | $716.11 | 25-04-2024 |
704
|
-99.74% | 37,764.19% |
|
||
| 1096 |
Nexa (nexaagent.xyz)
1096
NXA
|
$0.945412 | $3.61 | 31-01-2026 |
58
|
-73.81% | 281.88% |
|
||
| 1097 |
Hashflow
1097
HFT
|
$0.012220 | $1.1495 | 08-11-2022 |
1238
|
-98.94% | 9,306.99% |
|
||
| 1098 |
U.CASH
1098
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2969
|
-99.57% | 23,420.77% |
|
||
| 1099 |
RAMP
1099
RAMP
|
$0.019577 | $1.0326 | 22-03-2021 |
1834
|
-98.10% | 5,174.54% |
|
||
| 1100 |
Haedal Protocol
1100
HAEDAL
|
$0.025480 | $0.291877 | 17-07-2025 |
256
|
-91.27% | 1,045.53% |
|
34.439 Monedas Monitoreadas - Página 22 de 689