Cap Mercado $2.47T
2.97%
Volumen 24h $200.01B
1.62%
BTC % 53.75%
0.18%
ETH % 9.7%
2.06%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 | $150.60 | $154.56 | 31-12-2025 |
60
|
-2.56% | 2.63% |
|
|||
| 1052 |
Vow
1052
VOW
|
$0.029121 | $2.69 | 07-07-2022 |
1333
|
-98.92% | 9,131.55% |
|
||
| 1053 |
Alien Worlds
1053
TLM
|
$0.001622 | $7.19 | 11-04-2021 |
1785
|
-99.98% | 443,022.97% |
|
||
| 1054 |
Crown
1054
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2973
|
-99.96% | 236,739.20% |
|
||
| 1055 |
Roam
1055
ROAM
|
$0.030322 | $0.409353 | 06-03-2025 |
360
|
-92.59% | 1,250.03% |
|
||
| 1056 |
Ark of Panda
1056
AOP
|
$0.029246 | $0.086618 | 14-10-2025 |
138
|
-66.24% | 196.17% |
|
||
| 1057 |
Avici
1057
AVICI
|
$0.770704 | $7.43 | 03-12-2025 |
88
|
-89.63% | 864.68% |
|
||
| 1058 |
Trusta.AI
1058
TA
|
$0.039887 | $0.359651 | 08-09-2025 |
174
|
-88.91% | 801.68% |
|
||
| 1059 |
ApolloX
1059
APX
|
$0.230166 | $2.41 | 24-09-2025 |
158
|
-90.45% | 947.66% |
|
||
| 1060 |
CREPE
1060
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
145
|
-77.56% | 345.68% |
|
||
| 1061 |
Paris Saint-Germain Fan Token
1061
PSG
|
$0.704501 | $61.23 | 10-08-2021 |
1664
|
-98.85% | 8,591.31% |
|
||
| 1062 |
Atletico De Madrid Fan Token
1062
ATM
|
$1.2718 | $61.12 | 16-05-2021 |
1750
|
-97.92% | 4,705.54% |
|
||
| 1063 |
Alaya Governance Token
1063
AGT
|
$0.005408 | $0.036993 | 27-05-2025 |
278
|
-85.38% | 584.06% |
|
||
| 1064 |
Edel
1064
EDEL
|
$0.017816 | $0.103058 | 20-11-2025 |
101
|
-82.71% | 478.47% |
|
||
| 1065 |
Nomina
1065
NOM
|
$0.003495 | $0.057475 | 23-09-2025 |
159
|
-93.92% | 1,544.72% |
|
||
| 1066 |
Kleros
1066
PNK
|
$0.011080 | $0.484876 | 22-11-2020 |
1925
|
-97.71% | 4,276.04% |
|
||
| 1067 |
Worldwide USD
1067
WUSD
|
$1.0000 | $270.42 | 07-03-2024 |
724
|
-99.63% | 26,940.49% |
|
||
| 1068 |
Hashflow
1068
HFT
|
$0.014074 | $1.1495 | 08-11-2022 |
1209
|
-98.78% | 8,067.95% |
|
||
| 1069 |
Augur
1069
REP
|
$0.919656 | $123.24 | 11-01-2018 |
2971
|
-99.25% | 13,300.77% |
|
||
| 1070 |
Just a chill guy
1070
CHILLGUY
|
$0.009905 | $0.645478 | 27-11-2024 |
459
|
-98.47% | 6,416.42% |
|
||
| 1071 |
Hegic
1071
HEGIC
|
$0.013804 | $0.642283 | 13-02-2021 |
1842
|
-97.85% | 4,552.99% |
|
||
| 1072 |
Open Loot
1072
OL
|
$0.012572 | $0.647826 | 05-12-2024 |
451
|
-98.06% | 5,052.75% |
|
||
| 1073 |
Paparazzi Token
1073
PAPARAZZI
|
$0.001410 | $0.051263 | 08-10-2025 |
144
|
-97.25% | 3,536.65% |
|
||
| 1074 |
BugsCoin
1074
BGSC
|
$0.000881 | $0.012290 | 23-04-2025 |
312
|
-92.83% | 1,294.40% |
|
||
| 1075 |
Hamster Kombat
1075
HMSTR
|
$0.000152 | $0.009079 | 26-09-2024 |
521
|
-98.32% | 5,866.15% |
|
||
| 1076 |
saffron.finance
1076
SFI
|
$105.71 | $3,405.11 | 20-02-2021 |
1835
|
-96.90% | 3,121.22% |
|
||
| 1077 |
Alephium
1077
ALPH
|
$0.077974 | $3.84 | 27-02-2024 |
733
|
-97.97% | 4,829.25% |
|
||
| 1078 |
ANDY
1078
ANDY
|
$0.00000959 | $0.000346 | 12-12-2024 |
444
|
-97.23% | 3,513.44% |
|
||
| 1079 |
Enzyme - Melon
1079
MLN
|
$3.23 | $270.05 | 04-01-2018 |
2978
|
-98.80% | 8,253.44% |
|
||
| 1080 |
ELYSIA
1080
EL
|
$0.001985 | $0.069481 | 01-04-2021 |
1795
|
-97.14% | 3,400.05% |
|
||
| 1081 |
Stader
1081
SD
|
$0.139362 | $9.39 | 06-04-2022 |
1425
|
-98.52% | 6,639.28% |
|
||
| 1082 |
Forta
1082
FORT
|
$0.015035 | $0.955867 | 16-06-2022 |
1354
|
-98.43% | 6,257.51% |
|
||
| 1083 |
Oracle tokenized stock (xStock)
1083
ORCLX
|
$148.01 | $288.93 | 27-10-2025 |
125
|
-48.77% | 95.21% |
|
||
| 1084 |
IX Swap
1084
IXS
|
$0.052735 | $0.878492 | 12-09-2021 |
1631
|
-94.00% | 1,565.85% |
|
||
| 1085 |
Syscoin
1085
SYS
|
$0.010836 | $1.3085 | 02-01-2022 |
1519
|
-99.17% | 11,975.24% |
|
||
| 1086 |
Solidus Ai Tech
1086
AITECH
|
$0.005296 | $0.487555 | 13-03-2024 |
718
|
-98.91% | 9,105.35% |
|
||
| 1087 |
Beefy.Finance
1087
BIFIN
|
$118.19 | $3,620.35 | 16-03-2021 |
1811
|
-96.74% | 2,963.27% |
|
||
| 1088 |
Tokocrypto
1088
TKO
|
$0.055796 | $4.99 | 03-05-2021 |
1763
|
-98.88% | 8,842.10% |
|
||
| 1089 |
Sleepless AI
1089
AI
|
$0.019258 | $2.34 | 09-03-2024 |
722
|
-99.18% | 12,059.99% |
|
||
| 1090 | $77.71 | $79.69 | 25-02-2026 |
4
|
-2.49% | 2.56% |
|
|||
| 1091 |
MyShell
1091
SHELL
|
$0.028558 | $0.675776 | 27-02-2025 |
367
|
-95.77% | 2,266.32% |
|
||
| 1092 |
PlatON
1092
LAT
|
$0.001379 | $0.770840 | 16-05-2021 |
1750
|
-99.82% | 55,811.47% |
|
||
| 1093 |
Agoras Tokens
1093
AGRS
|
$0.309333 | $11.41 | 25-02-2024 |
735
|
-97.29% | 3,587.88% |
|
||
| 1094 |
LUKSO
1094
LYX
|
$0.298742 | $11.50 | 17-01-2024 |
774
|
-97.40% | 3,750.03% |
|
||
| 1095 |
Boba Network
1095
BOBA
|
$0.018938 | $7.99 | 25-11-2021 |
1557
|
-99.76% | 42,079.99% |
|
||
| 1096 |
MOBOX
1096
MBOX
|
$0.018671 | $15.68 | 01-12-2021 |
1551
|
-99.88% | 83,892.82% |
|
||
| 1097 |
FIO Protocol
1097
FIO
|
$0.011190 | $0.569140 | 06-04-2021 |
1790
|
-98.03% | 4,986.31% |
|
||
| 1098 |
InfinitiCoin
1098
INCO
|
$0.009167 | $0.020852 | 07-01-2025 |
418
|
-56.04% | 127.46% |
|
||
| 1099 |
Towns
1099
TOWNS
|
$0.003277 | $0.070737 | 05-08-2025 |
208
|
-95.37% | 2,058.91% |
|
||
| 1100 |
Wrapped Apertum
1100
WAPTM
|
$0.316556 | $1.95 | 31-07-2025 |
213
|
-83.79% | 516.82% |
|
34.290 Monedas Monitoreadas - Página 22 de 686