Cap Mercado $2.53T
-1.04%
Volumen 24h $194.53B
-27.31%
BTC % 54.59%
0.33%
ETH % 9.69%
-1.23%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
IX Token
1051
IXT
|
$0.079980 | $4.69 | 10-02-2022 |
1460
|
-98.29% | 5,762.59% |
|
||
| 1052 |
Tokocrypto
1052
TKO
|
$0.061873 | $4.99 | 03-05-2021 |
1743
|
-98.76% | 7,963.83% |
|
||
| 1053 | $151.72 | $154.56 | 31-12-2025 |
40
|
-1.84% | 1.88% |
|
|||
| 1054 |
Epic Chain
1054
EPIC
|
$0.310993 | $3.05 | 20-08-2025 |
173
|
-89.81% | 881.15% |
|
||
| 1055 |
district0x
1055
DNT
|
$0.010441 | $0.496413 | 19-04-2021 |
1757
|
-97.90% | 4,654.65% |
|
||
| 1056 |
Synapse
1056
SYN
|
$0.056065 | $5.01 | 23-10-2021 |
1570
|
-98.88% | 8,843.22% |
|
||
| 1057 |
inSure
1057
ISURE
|
$0.000388 | $0.106257 | 10-01-2020 |
2222
|
-99.64% | 27,315.63% |
|
||
| 1058 |
Enzyme - Melon
1058
MLN
|
$3.48 | $270.05 | 04-01-2018 |
2958
|
-98.71% | 7,662.19% |
|
||
| 1059 |
Marvell tokenized stock (xStock)
1059
MRVLX
|
$80.98 | $104.71 | 06-11-2025 |
95
|
-22.66% | 29.30% |
|
||
| 1060 |
LocalCoinSwap
1060
LCS
|
$0.212788 | $0.238711 | 13-08-2018 |
2737
|
-10.86% | 12.18% |
|
||
| 1061 |
Just a chill guy
1061
CHILLGUY
|
$0.010261 | $0.645478 | 27-11-2024 |
439
|
-98.41% | 6,190.49% |
|
||
| 1062 |
MOBOX
1062
MBOX
|
$0.020381 | $15.68 | 01-12-2021 |
1531
|
-99.87% | 76,843.75% |
|
||
| 1063 |
Wecan Group
1063
WECAN
|
$0.001697 | $0.013851 | 21-12-2023 |
781
|
-87.75% | 716.07% |
|
||
| 1064 |
ApolloX
1064
APX
|
$0.229633 | $2.41 | 24-09-2025 |
138
|
-90.48% | 950.09% |
|
||
| 1065 |
Beefy.Finance
1065
BIFIN
|
$126.24 | $3,620.35 | 16-03-2021 |
1791
|
-96.51% | 2,767.80% |
|
||
| 1066 |
Nimiq
1066
NIM
|
$0.000731 | $0.034702 | 29-07-2018 |
2752
|
-97.89% | 4,648.54% |
|
||
| 1067 |
Minswap
1067
MIN
|
$0.005731 | $0.062723 | 03-12-2024 |
433
|
-90.86% | 994.49% |
|
||
| 1068 |
Recall Network
1068
RECALL
|
$0.045625 | $0.686092 | 15-10-2025 |
117
|
-93.35% | 1,403.78% |
|
||
| 1069 |
FC Barcelona Fan Token
1069
BAR
|
$0.464095 | $79.26 | 21-04-2021 |
1755
|
-99.41% | 16,978.26% |
|
||
| 1070 |
Phoenix Global (New)
1070
PHB
|
$0.159584 | $3.90 | 10-03-2024 |
701
|
-95.91% | 2,345.45% |
|
||
| 1071 |
Kleros
1071
PNK
|
$0.010914 | $0.484876 | 22-11-2020 |
1905
|
-97.75% | 4,342.68% |
|
||
| 1072 |
Treehouse
1072
TREE
|
$0.064001 | $1.2420 | 29-07-2025 |
195
|
-94.85% | 1,840.55% |
|
||
| 1073 |
LUKSO
1073
LYX
|
$0.326512 | $11.50 | 17-01-2024 |
754
|
-97.16% | 3,422.59% |
|
||
| 1074 |
Wise
1074
WISE
|
$0.113655 | $0.970434 | 09-01-2021 |
1857
|
-88.29% | 753.84% |
|
||
| 1075 |
Fuel Network
1075
FUEL
|
$0.001381 | $0.084218 | 29-12-2024 |
407
|
-98.36% | 5,999.65% |
|
||
| 1076 |
PlatinCoin
1076
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
655
|
-99.72% | 36,137.38% |
|
||
| 1077 |
MyShell
1077
SHELL
|
$0.030412 | $0.675776 | 27-02-2025 |
347
|
-95.50% | 2,122.05% |
|
||
| 1078 |
Bitlight
1078
LIGHT
|
$0.225623 | $4.73 | 21-12-2025 |
50
|
-95.23% | 1,997.09% |
|
||
| 1079 |
Hegic
1079
HEGIC
|
$0.013802 | $0.642283 | 13-02-2021 |
1822
|
-97.85% | 4,553.66% |
|
||
| 1080 |
Forta
1080
FORT
|
$0.015412 | $0.955867 | 16-06-2022 |
1334
|
-98.39% | 6,101.93% |
|
||
| 1081 |
Helium Mobile
1081
MOBILE
|
$0.000108 | $0.007687 | 19-12-2023 |
783
|
-98.60% | 7,021.34% |
|
||
| 1082 |
Oracle tokenized stock (xStock)
1082
ORCLX
|
$143.98 | $288.93 | 27-10-2025 |
105
|
-50.17% | 100.67% |
|
||
| 1083 |
Manyu
1083
MANYU
|
$0.0000000090 | $0.00000007 | 30-09-2025 |
132
|
-86.20% | 624.64% |
|
||
| 1084 |
ELYSIA
1084
EL
|
$0.001988 | $0.069481 | 01-04-2021 |
1775
|
-97.14% | 3,394.56% |
|
||
| 1085 |
X Empire
1085
X
|
$0.000014 | $0.000541 | 10-11-2024 |
456
|
-97.44% | 3,808.44% |
|
||
| 1086 |
Bertram The Pomeranian
1086
BERT
|
$0.009875 | $0.172225 | 19-11-2024 |
447
|
-94.27% | 1,644.02% |
|
||
| 1087 |
Chainbounty / Sentinel Protocol
1087
BOUNTY
|
$0.018645 | $0.417689 | 03-04-2021 |
1773
|
-95.54% | 2,140.16% |
|
||
| 1088 |
Autonolas
1088
OLAS
|
$0.039998 | $8.37 | 03-01-2024 |
768
|
-99.52% | 20,818.53% |
|
||
| 1089 |
Bubblemaps
1089
BMT
|
$0.016255 | $0.301671 | 18-03-2025 |
328
|
-94.61% | 1,755.85% |
|
||
| 1090 |
Paris Saint-Germain Fan Token
1090
PSG
|
$0.661774 | $61.23 | 10-08-2021 |
1644
|
-98.92% | 9,152.47% |
|
||
| 1091 |
Scroll
1091
SCR
|
$0.049618 | $1.4419 | 16-10-2024 |
481
|
-96.56% | 2,806.08% |
|
||
| 1092 |
Bitcoin Vault
1092
BTCVT
|
$0.473027 | $491.30 | 07-08-2020 |
2012
|
-99.90% | 103,762.15% |
|
||
| 1093 |
Openverse Network
1093
BTG
|
$4.94 | $18.75 | 24-10-2025 |
108
|
-73.65% | 279.47% |
|
||
| 1094 |
Test
1094
TST
|
$0.009917 | $0.483415 | 09-02-2025 |
365
|
-97.95% | 4,774.63% |
|
||
| 1095 |
Real Token
1095
REALTOKEN1
|
$0.014097 | $0.039077 | 09-01-2026 |
31
|
-63.93% | 177.21% |
|
||
| 1096 |
IX Swap
1096
IXS
|
$0.051857 | $0.878492 | 12-09-2021 |
1611
|
-94.10% | 1,594.06% |
|
||
| 1097 |
Heroes of Mavia
1097
MAVIA
|
$0.037983 | $10.57 | 18-02-2024 |
722
|
-99.64% | 27,734.34% |
|
||
| 1098 |
Galatasaray Fan Token
1098
GAL
|
$1.2736 | $35.35 | 15-05-2021 |
1731
|
-96.40% | 2,675.82% |
|
||
| 1099 |
PIVX
1099
PIVX
|
$0.092007 | $14.56 | 23-01-2018 |
2939
|
-99.37% | 15,723.50% |
|
||
| 1100 |
Open Loot
1100
OL
|
$0.011822 | $0.647826 | 05-12-2024 |
431
|
-98.18% | 5,379.77% |
|
34.203 Monedas Monitoreadas - Página 22 de 685