Cap Mercado $2.61T
-0.29%
Volumen 24h $244.72B
16.09%
BTC % 54.56%
0.07%
ETH % 9.72%
-0.3%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Minswap
1051
MIN
|
$0.006001 | $0.062723 | 03-12-2024 |
466
|
-90.43% | 945.12% |
|
||
| 1052 |
Balancer
1052
BAL
|
$0.151537 | $74.77 | 04-05-2021 |
1775
|
-99.80% | 49,242.65% |
|
||
| 1053 |
Oracle tokenized stock (xStock)
1053
ORCLX
|
$157.19 | $288.93 | 27-10-2025 |
138
|
-45.59% | 83.81% |
|
||
| 1054 |
Wrapped Core
1054
WCORE
|
$0.080472 | $3.81 | 01-04-2024 |
712
|
-97.89% | 4,634.28% |
|
||
| 1055 |
ABEY
1055
ABEY
|
$0.010056 | $1.1185 | 10-07-2022 |
1343
|
-99.10% | 11,022.54% |
|
||
| 1056 |
Hamster Kombat
1056
HMSTR
|
$0.000162 | $0.009079 | 26-09-2024 |
534
|
-98.22% | 5,517.99% |
|
||
| 1057 |
GYEN
1057
GYEN
|
$0.004952 | $0.344992 | 12-05-2021 |
1767
|
-98.56% | 6,866.57% |
|
||
| 1058 |
Gems
1058
GEMS
|
$0.017351 | $0.313654 | 18-10-2024 |
512
|
-94.47% | 1,707.75% |
|
||
| 1059 |
Paris Saint-Germain Fan Token
1059
PSG
|
$0.698274 | $61.23 | 10-08-2021 |
1677
|
-98.86% | 8,668.82% |
|
||
| 1060 |
Bitcoin Gold
1060
BTG
|
$0.588593 | $539.72 | 23-10-2017 |
3064
|
-99.89% | 91,596.63% |
|
||
| 1061 |
Syscoin
1061
SYS
|
$0.011845 | $1.3085 | 02-01-2022 |
1532
|
-99.09% | 10,946.38% |
|
||
| 1062 |
Baby Shark Universe
1062
BSU
|
$0.061268 | $0.356780 | 29-09-2025 |
166
|
-82.83% | 482.33% |
|
||
| 1063 |
Beta Finance
1063
BETA
|
$0.010243 | $4.47 | 09-10-2021 |
1617
|
-99.77% | 43,535.55% |
|
||
| 1064 |
Bertram The Pomeranian
1064
BERT
|
$0.010530 | $0.172225 | 19-11-2024 |
480
|
-93.89% | 1,535.57% |
|
||
| 1065 |
Boba Network
1065
BOBA
|
$0.020613 | $7.99 | 25-11-2021 |
1570
|
-99.74% | 38,652.85% |
|
||
| 1066 |
ApolloX
1066
APX
|
$0.228195 | $2.41 | 24-09-2025 |
171
|
-90.54% | 956.71% |
|
||
| 1067 | $145.17 | $154.56 | 31-12-2025 |
73
|
-6.08% | 6.47% |
|
|||
| 1068 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1068
EFAon
|
$96.32 | $107.54 | 27-02-2026 |
15
|
-10.43% | 11.65% |
|
||
| 1069 |
Synapse
1069
SYN
|
$0.047035 | $5.01 | 23-10-2021 |
1603
|
-99.06% | 10,560.17% |
|
||
| 1070 |
Peercoin
1070
PPC
|
$0.332846 | $13.66 | 08-10-2021 |
1618
|
-97.56% | 4,003.73% |
|
||
| 1071 |
BugsCoin
1071
BGSC
|
$0.000902 | $0.012290 | 23-04-2025 |
325
|
-92.66% | 1,262.47% |
|
||
| 1072 |
Crown
1072
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2986
|
-99.96% | 236,739.20% |
|
||
| 1073 |
Apu Apustaja
1073
APU
|
$0.000029 | $0.001454 | 18-11-2024 |
481
|
-98.00% | 4,905.98% |
|
||
| 1074 |
ANDY
1074
ANDY
|
$0.00000981 | $0.000346 | 12-12-2024 |
457
|
-97.17% | 3,429.48% |
|
||
| 1075 |
GRIFFAIN
1075
GRIFFAIN
|
$0.009809 | $0.607128 | 22-01-2025 |
416
|
-98.38% | 6,089.46% |
|
||
| 1076 |
RAMP
1076
RAMP
|
$0.020509 | $1.0326 | 22-03-2021 |
1818
|
-98.01% | 4,934.73% |
|
||
| 1077 |
Nomina
1077
NOM
|
$0.003378 | $0.057475 | 23-09-2025 |
172
|
-94.12% | 1,601.56% |
|
||
| 1078 |
Bubblemaps
1078
BMT
|
$0.015928 | $0.301671 | 18-03-2025 |
361
|
-94.72% | 1,793.91% |
|
||
| 1079 |
Stader
1079
SD
|
$0.142206 | $9.39 | 06-04-2022 |
1438
|
-98.49% | 6,504.50% |
|
||
| 1080 |
OpenServ
1080
SERV
|
$0.012957 | $0.136675 | 21-12-2024 |
448
|
-90.52% | 954.85% |
|
||
| 1081 |
Lazio Fan Token
1081
LAZIO
|
$0.735012 | $23.55 | 22-10-2021 |
1604
|
-96.88% | 3,103.73% |
|
||
| 1082 |
Bluwhale
1082
BLUAI
|
$0.007845 | $0.036679 | 26-10-2025 |
139
|
-78.61% | 367.56% |
|
||
| 1083 |
Hegic
1083
HEGIC
|
$0.013649 | $0.642283 | 13-02-2021 |
1855
|
-97.87% | 4,605.54% |
|
||
| 1084 |
CREPE
1084
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
158
|
-78.83% | 372.42% |
|
||
| 1085 |
elizaOS
1085
ELIZAOS
|
$0.001080 | $0.039055 | 07-11-2025 |
127
|
-97.23% | 3,516.19% |
|
||
| 1086 |
WazirX
1086
WRX
|
$0.024840 | $5.94 | 05-04-2021 |
1804
|
-99.58% | 23,806.78% |
|
||
| 1087 |
Vow
1087
VOW
|
$0.026553 | $2.69 | 07-07-2022 |
1346
|
-99.01% | 10,024.39% |
|
||
| 1088 |
哈基米
1088
哈基米
|
$0.009448 | $0.064577 | 20-10-2025 |
145
|
-85.37% | 583.46% |
|
||
| 1089 |
Wise
1089
WISE
|
$0.115584 | $0.970434 | 09-01-2021 |
1890
|
-88.09% | 739.60% |
|
||
| 1090 |
Test
1090
TST
|
$0.010005 | $0.483415 | 09-02-2025 |
398
|
-97.93% | 4,731.86% |
|
||
| 1091 |
Atletico De Madrid Fan Token
1091
ATM
|
$1.1619 | $61.12 | 16-05-2021 |
1763
|
-98.10% | 5,160.23% |
|
||
| 1092 |
Solomon
1092
SOLO
|
$0.730889 | $1.0835 | 10-12-2025 |
94
|
-32.54% | 48.24% |
|
||
| 1093 |
Alpine F1 Team Fan Token
1093
ALPINE
|
$0.441883 | $13.16 | 30-09-2025 |
165
|
-96.64% | 2,879.16% |
|
||
| 1094 |
Grin
1094
GRIN
|
$0.041839 | $19.21 | 18-01-2019 |
2612
|
-99.78% | 45,814.47% |
|
||
| 1095 |
DEXTools
1095
DEXT
|
$0.134510 | $4.35 | 16-11-2021 |
1579
|
-96.91% | 3,134.94% |
|
||
| 1096 |
Just a chill guy
1096
CHILLGUY
|
$0.009385 | $0.645478 | 27-11-2024 |
472
|
-98.55% | 6,777.73% |
|
||
| 1097 |
Lava Network
1097
LAVA
|
$0.035453 | $0.238523 | 08-12-2025 |
96
|
-85.14% | 572.78% |
|
||
| 1098 |
Nosana
1098
NOS
|
$0.193591 | $7.88 | 07-03-2024 |
737
|
-97.54% | 3,967.97% |
|
||
| 1099 |
Tokocrypto
1099
TKO
|
$0.054895 | $4.99 | 03-05-2021 |
1776
|
-98.90% | 8,988.83% |
|
||
| 1100 |
Haedal Protocol
1100
HAEDAL
|
$0.026977 | $0.291877 | 17-07-2025 |
240
|
-90.76% | 981.95% |
|
34.340 Monedas Monitoreadas - Página 22 de 687