Cap Mercado $2.82T
-0.63%
Volumen 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Monedas
34.626
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Pepecoin
1051
PEPECOINORG
|
$0.000125 | $0.001979 | 09-12-2024 |
520
|
-93.70% | 1,487.09% |
|
||
| 1052 |
Boba Network
1052
BOBA
|
$0.026421 | $7.99 | 25-11-2021 |
1630
|
-99.67% | 30,133.23% |
|
||
| 1053 |
BENQI
1053
QI
|
$0.001783 | $0.408055 | 24-08-2021 |
1723
|
-99.56% | 22,781.80% |
|
||
| 1054 |
MWX Token
1054
MWXT
|
$0.076637 | $0.300134 | 28-01-2026 |
105
|
-74.47% | 291.63% |
|
||
| 1055 |
USD CoinVertible
1055
USDCV
|
$0.9995 | $1.0050 | 02-12-2025 |
162
|
-0.55% | 0.55% |
|
||
| 1056 |
Oracle Tokenized Stock (Ondo)
1056
ORCLon
|
$191.94 | $341.99 | 10-09-2025 |
245
|
-43.88% | 78.18% |
|
||
| 1057 |
Fusionist
1057
ACE
|
$0.129489 | $17.95 | 18-12-2023 |
877
|
-99.28% | 13,761.38% |
|
||
| 1058 |
NAVX Token
1058
NAVX
|
$0.015738 | $0.402518 | 29-03-2024 |
775
|
-96.09% | 2,457.64% |
|
||
| 1059 |
Vulcan Forged PYR
1059
PYR
|
$0.280875 | $49.74 | 01-12-2021 |
1624
|
-99.44% | 17,607.84% |
|
||
| 1060 |
Resolv
1060
RESOLV
|
$0.032891 | $0.395368 | 11-06-2025 |
336
|
-91.68% | 1,102.04% |
|
||
| 1061 |
Polkastarter
1061
POLS
|
$0.114518 | $7.51 | 16-02-2021 |
1912
|
-98.47% | 6,456.47% |
|
||
| 1062 |
Puffer
1062
PUFFER
|
$0.028272 | $0.978387 | 07-12-2024 |
522
|
-97.11% | 3,360.57% |
|
||
| 1063 |
Intuition
1063
TRUST
|
$0.070469 | $0.532514 | 05-11-2025 |
189
|
-86.77% | 655.67% |
|
||
| 1064 |
Everlyn AI
1064
LYN
|
$0.050232 | $0.599443 | 06-10-2025 |
219
|
-91.62% | 1,093.35% |
|
||
| 1065 |
Farcana
1065
FAR
|
$0.002602 | $0.206587 | 23-01-2024 |
841
|
-98.74% | 7,839.50% |
|
||
| 1066 |
Sleepless AI
1066
AI
|
$0.023424 | $2.34 | 09-03-2024 |
795
|
-99.00% | 9,897.43% |
|
||
| 1067 |
ColossusCoinXT
1067
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3048
|
-95.69% | 2,220.89% |
|
||
| 1068 |
SideShift Token
1068
XAI
|
$0.086833 | $0.383549 | 24-01-2024 |
840
|
-77.36% | 341.71% |
|
||
| 1069 |
Hashflow
1069
HFT
|
$0.015359 | $1.1495 | 08-11-2022 |
1282
|
-98.66% | 7,384.28% |
|
||
| 1070 |
ANyONe Protocol
1070
ANYONE
|
$0.126727 | $2.28 | 01-12-2024 |
528
|
-94.44% | 1,699.60% |
|
||
| 1071 |
Moss Coin / Mossland
1071
MOC
|
$0.027709 | $0.516852 | 25-11-2021 |
1630
|
-94.64% | 1,765.31% |
|
||
| 1072 |
Ninja Squad Token
1072
NST
|
$1.4292 | $8.48 | 05-12-2024 |
524
|
-83.16% | 493.66% |
|
||
| 1073 |
ThunderCore / Thunder Token
1073
TT
|
$0.000900 | $0.040283 | 03-04-2021 |
1866
|
-97.77% | 4,377.22% |
|
||
| 1074 |
OpenVPP
1074
OVPP
|
$0.015098 | $0.023779 | 17-04-2026 |
26
|
-36.51% | 57.50% |
|
||
| 1075 |
Wrapped Sonic
1075
WS
|
$0.049064 | $0.619434 | 10-05-2025 |
368
|
-92.08% | 1,162.50% |
|
||
| 1076 | $161.76 | $161.56 | 10-05-2026 |
3
|
0.12% | - |
|
|||
| 1077 |
GRIFFAIN
1077
GRIFFAIN
|
$0.012022 | $0.607128 | 22-01-2025 |
476
|
-98.02% | 4,950.26% |
|
||
| 1078 |
ShibaBitcoin
1078
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
91
|
-48.73% | 95.05% |
|
||
| 1079 |
Stader
1079
SD
|
$0.172623 | $9.39 | 06-04-2022 |
1498
|
-98.16% | 5,340.77% |
|
||
| 1080 |
Defigram
1080
DFG
|
$1.2009 | $14.11 | 26-02-2023 |
1172
|
-91.49% | 1,074.83% |
|
||
| 1081 |
Wanchain
1081
WAN
|
$0.060316 | $9.92 | 03-05-2018 |
2932
|
-99.39% | 16,352.17% |
|
||
| 1082 |
Bitcoin Diamond
1082
BCD
|
$0.064252 | $104.84 | 25-11-2017 |
3091
|
-99.94% | 163,066.14% |
|
||
| 1083 |
Solayer SOL
1083
sSOL
|
$104.84 | $279.92 | 18-09-2025 |
237
|
-62.55% | 166.99% |
|
||
| 1084 |
AppLovin tokenized stock (xStock)
1084
APPX
|
$450.40 | $744.68 | 11-12-2025 |
153
|
-39.52% | 65.34% |
|
||
| 1085 |
Synapse
1085
SYN
|
$0.055263 | $5.01 | 23-10-2021 |
1663
|
-98.90% | 8,973.03% |
|
||
| 1086 |
AMD Tokenized Stock (Ondo)
1086
AMDon
|
$447.53 | $472.63 | 09-11-2025 |
185
|
-5.31% | 5.61% |
|
||
| 1087 |
MARBLEX
1087
MBX
|
$0.042090 | $72.17 | 28-03-2022 |
1507
|
-99.94% | 171,358.16% |
|
||
| 1088 |
Hegic
1088
HEGIC
|
$0.016580 | $0.642283 | 13-02-2021 |
1915
|
-97.42% | 3,773.79% |
|
||
| 1089 |
Bubblemaps
1089
BMT
|
$0.017660 | $0.301671 | 18-03-2025 |
421
|
-94.15% | 1,608.17% |
|
||
| 1090 |
Worldwide USD
1090
WUSD
|
$0.9983 | $270.42 | 07-03-2024 |
797
|
-99.63% | 26,987.72% |
|
||
| 1091 |
Amber tokenized stock (xStock)
1091
AMBRX
|
$1.87 | $10.37 | 13-07-2025 |
304
|
-81.97% | 454.50% |
|
||
| 1092 |
Bless
1092
BLESS
|
$0.005894 | $0.211987 | 15-10-2025 |
210
|
-97.22% | 3,496.63% |
|
||
| 1093 |
哈基米
1093
哈基米
|
$0.011405 | $0.064577 | 20-10-2025 |
205
|
-82.34% | 466.21% |
|
||
| 1094 |
Saga
1094
SAGA
|
$0.029109 | $7.57 | 09-04-2024 |
764
|
-99.62% | 25,912.78% |
|
||
| 1095 |
AhaToken
1095
AHT
|
$0.001571 | $0.033678 | 09-10-2021 |
1677
|
-95.33% | 2,043.40% |
|
||
| 1096 | $213.90 | $324.62 | 12-11-2025 |
182
|
-34.11% | 51.76% |
|
|||
| 1097 |
4
1097
4
|
$0.011288 | $0.293896 | 08-10-2025 |
217
|
-96.16% | 2,503.60% |
|
||
| 1098 |
iShares TIPS Bond Tokenized ETF (Ondo)
1098
TIPon
|
$113.47 | $118.28 | 25-02-2026 |
77
|
-4.07% | 4.24% |
|
||
| 1099 |
AdEx
1099
ADX
|
$0.075745 | $3.71 | 07-01-2018 |
3048
|
-97.96% | 4,795.71% |
|
||
| 1100 |
Phoenix
1100
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
501
|
-82.74% | 479.30% |
|
34.626 Monedas Monitoreadas - Página 22 de 693