Cap Mercado $2.82T
1.38%
Volumen 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Rupiah Token
1051
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
160
|
-85.13% | 572.34% |
|
||
| 1052 |
Joe coin
1052
JOE
|
$0.011490 | $1,110.68 | 25-04-2025 |
367
|
-100.00% | 9,666,221.94% |
|
||
| 1053 |
Goldfinch
1053
GFI
|
$0.131911 | $15.25 | 12-01-2022 |
1566
|
-99.13% | 11,458.35% |
|
||
| 1054 |
Microsoft Tokenized Stock (Ondo)
1054
MSFTon
|
$424.36 | $548.59 | 28-10-2025 |
181
|
-22.65% | 29.27% |
|
||
| 1055 |
Baby Shark Universe
1055
BSU
|
$0.044597 | $0.356780 | 29-09-2025 |
210
|
-87.50% | 700.02% |
|
||
| 1056 |
Treehouse
1056
TREE
|
$0.072744 | $1.2420 | 29-07-2025 |
272
|
-94.14% | 1,607.32% |
|
||
| 1057 |
iShares TIPS Bond Tokenized ETF (Ondo)
1057
TIPon
|
$113.24 | $118.28 | 25-02-2026 |
61
|
-4.26% | 4.45% |
|
||
| 1058 |
Hegic
1058
HEGIC
|
$0.016116 | $0.642283 | 13-02-2021 |
1899
|
-97.49% | 3,885.50% |
|
||
| 1059 |
Resolv
1059
RESOLV
|
$0.029680 | $0.395368 | 11-06-2025 |
320
|
-92.49% | 1,232.10% |
|
||
| 1060 |
AhaToken
1060
AHT
|
$0.001551 | $0.033678 | 09-10-2021 |
1661
|
-95.39% | 2,070.95% |
|
||
| 1061 |
XION
1061
XION
|
$0.155123 | $7.73 | 05-12-2024 |
508
|
-97.99% | 4,884.37% |
|
||
| 1062 |
Phoenix
1062
PHNIX
|
$0.000021 | $0.000123 | 28-12-2024 |
485
|
-82.76% | 480.14% |
|
||
| 1063 |
AdEx
1063
ADX
|
$0.075793 | $3.71 | 07-01-2018 |
3032
|
-97.96% | 4,792.64% |
|
||
| 1064 |
Ika
1064
IKA
|
$0.003733 | $0.181730 | 08-09-2025 |
231
|
-97.95% | 4,768.10% |
|
||
| 1065 |
DeAgentAI
1065
AIA
|
$0.059129 | $21.91 | 07-11-2025 |
171
|
-99.73% | 36,951.14% |
|
||
| 1066 |
Bitcoin Diamond
1066
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3075
|
-99.94% | 175,249.89% |
|
||
| 1067 |
Bitlayer
1067
BTR
|
$0.033264 | $0.232262 | 15-02-2026 |
71
|
-85.68% | 598.24% |
|
||
| 1068 |
Superform
1068
SUPERFORM1
|
$0.079570 | $0.078441 | 07-04-2026 |
20
|
1.44% | - |
|
||
| 1069 |
Intel Tokenized Stock (Ondo)
1069
INTCon
|
$82.08 | $294.53 | 09-11-2025 |
169
|
-72.13% | 258.85% |
|
||
| 1070 |
FC Barcelona Fan Token
1070
BAR
|
$0.458084 | $79.26 | 21-04-2021 |
1832
|
-99.42% | 17,202.36% |
|
||
| 1071 |
Farcana
1071
FAR
|
$0.002286 | $0.206587 | 23-01-2024 |
825
|
-98.89% | 8,936.72% |
|
||
| 1072 |
MARBLEX
1072
MBX
|
$0.039655 | $72.17 | 28-03-2022 |
1491
|
-99.95% | 181,884.65% |
|
||
| 1073 |
QI Blockchain
1073
QIE
|
$0.130478 | $0.235408 | 29-09-2022 |
1306
|
-44.57% | 80.42% |
|
||
| 1074 |
Chainbounty / Sentinel Protocol
1074
BOUNTY
|
$0.021339 | $0.417689 | 03-04-2021 |
1850
|
-94.89% | 1,857.44% |
|
||
| 1075 |
Wrapped QUIL
1075
WQUIL
|
$0.012129 | $0.110193 | 19-11-2024 |
524
|
-88.99% | 808.49% |
|
||
| 1076 |
AS Roma Fan Token
1076
ASR
|
$1.2961 | $26.69 | 29-12-2020 |
1945
|
-95.14% | 1,959.05% |
|
||
| 1077 |
Tokocrypto
1077
TKO
|
$0.064054 | $4.99 | 03-05-2021 |
1820
|
-98.72% | 7,689.34% |
|
||
| 1078 |
Inverse Finance
1078
INV
|
$15.05 | $1,788.54 | 17-03-2021 |
1867
|
-99.16% | 11,785.50% |
|
||
| 1079 |
YieldBasis
1079
YB
|
$0.123341 | $0.801417 | 15-10-2025 |
194
|
-84.61% | 549.76% |
|
||
| 1080 |
Mitosis Matrix USDT (Lista)
1080
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
57
|
-3.61% | 3.75% |
|
||
| 1081 |
Balancer
1081
BAL
|
$0.155085 | $74.77 | 04-05-2021 |
1819
|
-99.79% | 48,113.73% |
|
||
| 1082 | $0.014551 | $4.80 | 25-11-2021 |
1614
|
-99.70% | 32,906.10% |
|
|||
| 1083 |
NetX
1083
NETX
|
$0.496017 | $1.85 | 18-09-2025 |
221
|
-73.23% | 273.57% |
|
||
| 1084 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1084
EFAon
|
$103.12 | $107.54 | 27-02-2026 |
59
|
-4.11% | 4.29% |
|
||
| 1085 |
Augur
1085
REP
|
$0.971498 | $123.24 | 11-01-2018 |
3028
|
-99.21% | 12,585.66% |
|
||
| 1086 |
Puffer
1086
PUFFER
|
$0.024261 | $0.978387 | 07-12-2024 |
506
|
-97.52% | 3,932.80% |
|
||
| 1087 |
Felysyum
1087
FELY
|
$0.242063 | $0.401288 | 27-02-2026 |
59
|
-39.68% | 65.78% |
|
||
| 1088 |
Test
1088
TST
|
$0.011214 | $0.483415 | 09-02-2025 |
442
|
-97.68% | 4,210.91% |
|
||
| 1089 |
Bubblemaps
1089
BMT
|
$0.016201 | $0.301671 | 18-03-2025 |
405
|
-94.63% | 1,762.08% |
|
||
| 1090 |
4
1090
4
|
$0.010359 | $0.293896 | 08-10-2025 |
201
|
-96.48% | 2,737.12% |
|
||
| 1091 |
Enzyme - Melon
1091
MLN
|
$3.15 | $270.05 | 04-01-2018 |
3035
|
-98.83% | 8,459.84% |
|
||
| 1092 |
Ellipsis
1092
ELIPS
|
$0.014277 | $9.98 | 02-04-2021 |
1851
|
-99.86% | 69,792.97% |
|
||
| 1093 |
IAGON
1093
IAG
|
$0.027394 | $0.389755 | 01-02-2025 |
450
|
-92.97% | 1,322.76% |
|
||
| 1094 |
Coinbase Wrapped ADA
1094
CBADA
|
$0.251947 | $0.9969 | 14-08-2025 |
256
|
-74.73% | 295.67% |
|
||
| 1095 |
Epic Chain
1095
EPIC
|
$0.305477 | $3.05 | 20-08-2025 |
250
|
-89.99% | 898.87% |
|
||
| 1096 |
ULTILAND
1096
ARTX
|
$0.240920 | $0.713806 | 30-01-2026 |
87
|
-66.25% | 196.28% |
|
||
| 1097 |
Assemble Protocol
1097
ASM
|
$0.006781 | $0.645029 | 26-04-2021 |
1827
|
-98.95% | 9,411.65% |
|
||
| 1098 |
WazirX
1098
WRX
|
$0.026634 | $5.94 | 05-04-2021 |
1848
|
-99.55% | 22,196.66% |
|
||
| 1099 |
Elastos
1099
ELA
|
$0.439811 | $93.96 | 24-02-2018 |
2984
|
-99.53% | 21,263.63% |
|
||
| 1100 |
Hamster Kombat
1100
HMSTR
|
$0.000158 | $0.009079 | 26-09-2024 |
578
|
-98.26% | 5,658.37% |
|
34.531 Monedas Monitoreadas - Página 22 de 691