Cap Mercado $2.50T
2.03%
Volumen 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hegic
1051
HEGIC
|
$0.015236 | $0.642283 | 13-02-2021 |
1833
|
-97.63% | 4,115.68% |
|
||
| 1052 |
Hey Anon
1052
ANON
|
$0.794149 | $24.42 | 16-01-2025 |
400
|
-96.75% | 2,974.82% |
|
||
| 1053 |
Portal
1053
PORTAL
|
$0.014001 | $4.15 | 29-02-2024 |
722
|
-99.66% | 29,543.66% |
|
||
| 1054 |
Ellipsis
1054
ELIPS
|
$0.014601 | $9.98 | 02-04-2021 |
1785
|
-99.85% | 68,243.20% |
|
||
| 1055 |
GYEN
1055
GYEN
|
$0.005016 | $0.344992 | 12-05-2021 |
1745
|
-98.55% | 6,778.40% |
|
||
| 1056 |
Abelian
1056
ABEL
|
$0.092930 | $1.4819 | 12-01-2024 |
770
|
-93.73% | 1,494.69% |
|
||
| 1057 |
Goldfinch
1057
GFI
|
$0.121982 | $15.25 | 12-01-2022 |
1500
|
-99.20% | 12,399.21% |
|
||
| 1058 |
ANDY
1058
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
435
|
-96.98% | 3,213.07% |
|
||
| 1059 | $151.27 | $154.56 | 31-12-2025 |
51
|
-2.13% | 2.18% |
|
|||
| 1060 |
Towns
1060
TOWNS
|
$0.003768 | $0.070737 | 05-08-2025 |
199
|
-94.67% | 1,777.10% |
|
||
| 1061 |
Paparazzi Token
1061
PAPARAZZI
|
$0.001488 | $0.051263 | 08-10-2025 |
135
|
-97.10% | 3,344.43% |
|
||
| 1062 |
Kleros
1062
PNK
|
$0.011288 | $0.484876 | 22-11-2020 |
1916
|
-97.67% | 4,195.57% |
|
||
| 1063 |
CREPE
1063
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
136
|
-77.23% | 339.09% |
|
||
| 1064 |
Apu Apustaja
1064
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
459
|
-97.90% | 4,660.29% |
|
||
| 1065 |
MyShell
1065
SHELL
|
$0.031442 | $0.675776 | 27-02-2025 |
358
|
-95.35% | 2,049.29% |
|
||
| 1066 |
ELYSIA
1066
EL
|
$0.002143 | $0.069481 | 01-04-2021 |
1786
|
-96.92% | 3,141.91% |
|
||
| 1067 |
Stader
1067
SD
|
$0.150183 | $9.39 | 06-04-2022 |
1416
|
-98.40% | 6,153.71% |
|
||
| 1068 |
Balancer
1068
BAL
|
$0.148861 | $74.77 | 04-05-2021 |
1753
|
-99.80% | 50,129.43% |
|
||
| 1069 |
Forta
1069
FORT
|
$0.016264 | $0.955867 | 16-06-2022 |
1345
|
-98.30% | 5,777.04% |
|
||
| 1070 |
IX Swap
1070
IXS
|
$0.056929 | $0.878492 | 12-09-2021 |
1622
|
-93.52% | 1,443.15% |
|
||
| 1071 |
Boba Network
1071
BOBA
|
$0.020726 | $7.99 | 25-11-2021 |
1548
|
-99.74% | 38,440.32% |
|
||
| 1072 |
Paris Saint-Germain Fan Token
1072
PSG
|
$0.712084 | $61.23 | 10-08-2021 |
1655
|
-98.84% | 8,498.77% |
|
||
| 1073 |
ApolloX
1073
APX
|
$0.230793 | $2.41 | 24-09-2025 |
149
|
-90.43% | 944.82% |
|
||
| 1074 |
Bitlight
1074
LIGHT
|
$0.236549 | $4.73 | 21-12-2025 |
61
|
-95.00% | 1,900.23% |
|
||
| 1075 |
Bertram The Pomeranian
1075
BERT
|
$0.010474 | $0.172225 | 19-11-2024 |
458
|
-93.92% | 1,544.30% |
|
||
| 1076 |
Epic Cash
1076
EPIC
|
$0.582947 | $6.76 | 11-12-2021 |
1532
|
-91.38% | 1,060.40% |
|
||
| 1077 |
Marvell tokenized stock (xStock)
1077
MRVLX
|
$79.21 | $104.71 | 06-11-2025 |
106
|
-24.35% | 32.19% |
|
||
| 1078 |
Tokocrypto
1078
TKO
|
$0.059384 | $4.99 | 03-05-2021 |
1754
|
-98.81% | 8,301.85% |
|
||
| 1079 |
MOBOX
1079
MBOX
|
$0.020115 | $15.68 | 01-12-2021 |
1542
|
-99.87% | 77,860.10% |
|
||
| 1080 |
Aura
1080
AURA
|
$0.010402 | $0.239721 | 22-07-2025 |
213
|
-95.66% | 2,204.48% |
|
||
| 1081 |
Bless
1081
BLESS
|
$0.005439 | $0.211987 | 15-10-2025 |
128
|
-97.43% | 3,797.69% |
|
||
| 1082 |
PlatON
1082
LAT
|
$0.001461 | $0.770840 | 16-05-2021 |
1741
|
-99.81% | 52,661.17% |
|
||
| 1083 |
Test
1083
TST
|
$0.010575 | $0.483415 | 09-02-2025 |
376
|
-97.81% | 4,471.13% |
|
||
| 1084 |
Phoenix Global (New)
1084
PHB
|
$0.156469 | $3.90 | 10-03-2024 |
712
|
-95.99% | 2,394.13% |
|
||
| 1085 |
Oracle tokenized stock (xStock)
1085
ORCLX
|
$148.38 | $288.93 | 27-10-2025 |
116
|
-48.65% | 94.73% |
|
||
| 1086 |
Haedal Protocol
1086
HAEDAL
|
$0.030561 | $0.291877 | 17-07-2025 |
218
|
-89.53% | 855.08% |
|
||
| 1087 |
PlatinCoin
1087
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
666
|
-99.72% | 36,137.38% |
|
||
| 1088 |
BugsCoin
1088
BGSC
|
$0.000891 | $0.012290 | 23-04-2025 |
303
|
-92.75% | 1,278.80% |
|
||
| 1089 |
Bubblemaps
1089
BMT
|
$0.016614 | $0.301671 | 18-03-2025 |
339
|
-94.49% | 1,715.79% |
|
||
| 1090 |
MetFi
1090
MFI
|
$0.035108 | $5.75 | 06-04-2023 |
1051
|
-99.39% | 16,264.76% |
|
||
| 1091 |
Hemi
1091
HEMI
|
$0.010066 | $0.186067 | 24-09-2025 |
149
|
-94.59% | 1,748.47% |
|
||
| 1092 |
Trusta.AI
1092
TA
|
$0.038542 | $0.359651 | 08-09-2025 |
165
|
-89.28% | 833.15% |
|
||
| 1093 |
Beefy.Finance
1093
BIFIN
|
$122.45 | $3,620.35 | 16-03-2021 |
1802
|
-96.62% | 2,856.59% |
|
||
| 1094 |
Solidus Ai Tech
1094
AITECH
|
$0.005561 | $0.487555 | 13-03-2024 |
709
|
-98.86% | 8,666.72% |
|
||
| 1095 |
Vameon
1095
VON
|
$0.000019 | $0.000873 | 02-03-2025 |
355
|
-97.77% | 4,376.30% |
|
||
| 1096 |
Epic Chain
1096
EPIC
|
$0.290068 | $3.05 | 20-08-2025 |
184
|
-90.49% | 951.93% |
|
||
| 1097 |
Alephium
1097
ALPH
|
$0.079567 | $3.84 | 27-02-2024 |
724
|
-97.93% | 4,730.60% |
|
||
| 1098 |
Real Token
1098
REALTOKEN1
|
$0.014617 | $0.039077 | 09-01-2026 |
42
|
-62.59% | 167.34% |
|
||
| 1099 |
Augur
1099
REP
|
$0.880890 | $123.24 | 11-01-2018 |
2962
|
-99.29% | 13,890.50% |
|
||
| 1100 |
NUMINE
1100
NUMI
|
$0.048921 | $0.173221 | 14-11-2025 |
98
|
-71.76% | 254.08% |
|
34.241 Monedas Monitoreadas - Página 22 de 685