Cap Mercado $2.70T
-2.48%
Volumen 24h $190.36B
48.19%
BTC % 56.58%
0.07%
ETH % 9.35%
-2.03%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
iShares TIPS Bond Tokenized ETF (Ondo)
1051
TIPon
|
$112.17 | $118.28 | 25-02-2026 |
82
|
-5.17% | 5.45% |
|
||
| 1052 |
Fusionist
1052
ACE
|
$0.113478 | $17.95 | 18-12-2023 |
882
|
-99.37% | 15,717.09% |
|
||
| 1053 |
GRIFFAIN
1053
GRIFFAIN
|
$0.011204 | $0.607128 | 22-01-2025 |
481
|
-98.15% | 5,318.71% |
|
||
| 1054 |
Sweat Economy
1054
SWEAT
|
$0.001320 | $0.091883 | 14-09-2022 |
1342
|
-98.56% | 6,861.89% |
|
||
| 1055 |
Solayer SOL
1055
sSOL
|
$99.22 | $279.92 | 18-09-2025 |
242
|
-64.55% | 182.12% |
|
||
| 1056 |
NetX
1056
NETX
|
$0.495594 | $1.85 | 18-09-2025 |
242
|
-73.25% | 273.89% |
|
||
| 1057 |
Resolv
1057
RESOLV
|
$0.028895 | $0.395368 | 11-06-2025 |
341
|
-92.69% | 1,268.30% |
|
||
| 1058 |
Hashflow
1058
HFT
|
$0.013605 | $1.1495 | 08-11-2022 |
1287
|
-98.82% | 8,349.03% |
|
||
| 1059 |
MARBLEX
1059
MBX
|
$0.039550 | $72.17 | 28-03-2022 |
1512
|
-99.95% | 182,369.38% |
|
||
| 1060 |
Augur
1060
REP
|
$0.9990 | $123.24 | 11-01-2018 |
3049
|
-99.19% | 12,236.60% |
|
||
| 1061 |
Abbott tokenized stock (xStock)
1061
ABTX
|
$86.68 | $137.82 | 22-09-2025 |
238
|
-37.11% | 59.01% |
|
||
| 1062 |
Agoras Tokens
1062
AGRS
|
$0.367136 | $11.41 | 25-02-2024 |
813
|
-96.78% | 3,007.25% |
|
||
| 1063 |
Assemble Protocol
1063
ASM
|
$0.007291 | $0.645029 | 26-04-2021 |
1848
|
-98.87% | 8,746.94% |
|
||
| 1064 |
Alltoscan
1064
ATS
|
$0.145502 | $2.39 | 20-04-2024 |
758
|
-93.92% | 1,544.90% |
|
||
| 1065 |
Hegic
1065
HEGIC
|
$0.015465 | $0.642283 | 13-02-2021 |
1920
|
-97.59% | 4,053.22% |
|
||
| 1066 |
Synapse
1066
SYN
|
$0.050731 | $5.01 | 23-10-2021 |
1668
|
-98.99% | 9,783.61% |
|
||
| 1067 |
AhaToken
1067
AHT
|
$0.001485 | $0.033678 | 09-10-2021 |
1682
|
-95.59% | 2,168.12% |
|
||
| 1068 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1068
EFAon
|
$103.36 | $107.54 | 27-02-2026 |
80
|
-3.88% | 4.04% |
|
||
| 1069 |
ANyONe Protocol
1069
ANYONE
|
$0.110628 | $2.28 | 01-12-2024 |
533
|
-95.15% | 1,961.48% |
|
||
| 1070 |
Towns
1070
TOWNS
|
$0.003584 | $0.070737 | 05-08-2025 |
286
|
-94.93% | 1,873.52% |
|
||
| 1071 |
Gamestop tokenized stock (xStock)
1071
GMEX
|
$21.58 | $28.78 | 04-05-2026 |
14
|
-25.02% | 33.37% |
|
||
| 1072 |
Cratos
1072
CRTS
|
$0.000110 | $3.01 | 23-12-2021 |
1607
|
-100.00% | 2,726,157.91% |
|
||
| 1073 |
CONX / XPLA
1073
CONX
|
$0.011470 | $1.4039 | 16-03-2023 |
1159
|
-99.18% | 12,139.72% |
|
||
| 1074 |
Sport.Fun
1074
FUN
|
$0.060072 | $0.120686 | 16-01-2026 |
122
|
-50.22% | 100.90% |
|
||
| 1075 |
Arsenal Fan Token
1075
AFC
|
$0.503517 | $5.85 | 28-10-2021 |
1663
|
-91.40% | 1,062.52% |
|
||
| 1076 |
Helium Mobile
1076
MOBILE
|
$0.000119 | $0.007687 | 19-12-2023 |
881
|
-98.45% | 6,340.87% |
|
||
| 1077 |
Hivemapper
1077
HONEY
|
$0.001826 | $0.431502 | 07-12-2022 |
1258
|
-99.58% | 23,528.17% |
|
||
| 1078 |
Epic Chain
1078
EPIC
|
$0.313044 | $3.05 | 20-08-2025 |
271
|
-89.74% | 874.72% |
|
||
| 1079 |
TG Casino
1079
TGC
|
$0.135872 | $0.854589 | 11-02-2024 |
827
|
-84.10% | 528.97% |
|
||
| 1080 |
Felysyum
1080
FELY
|
$0.239605 | $0.401288 | 27-02-2026 |
80
|
-40.29% | 67.48% |
|
||
| 1081 |
AMD Tokenized Stock (Ondo)
1081
AMDon
|
$419.12 | $472.63 | 09-11-2025 |
190
|
-11.32% | 12.77% |
|
||
| 1082 |
Coinbase Wrapped ADA
1082
CBADA
|
$0.255260 | $0.9969 | 14-08-2025 |
277
|
-74.39% | 290.53% |
|
||
| 1083 |
Stader
1083
SD
|
$0.147255 | $9.39 | 06-04-2022 |
1503
|
-98.43% | 6,278.05% |
|
||
| 1084 |
Elastos
1084
ELA
|
$0.450195 | $93.96 | 24-02-2018 |
3005
|
-99.52% | 20,770.87% |
|
||
| 1085 |
Ellipsis
1085
ELIPS
|
$0.014372 | $9.98 | 02-04-2021 |
1872
|
-99.86% | 69,330.45% |
|
||
| 1086 |
Inverse Finance
1086
INV
|
$14.40 | $1,788.54 | 17-03-2021 |
1888
|
-99.19% | 12,316.38% |
|
||
| 1087 | $0.013816 | $4.80 | 25-11-2021 |
1635
|
-99.71% | 34,662.90% |
|
|||
| 1088 |
4
1088
4
|
$0.010221 | $0.293896 | 08-10-2025 |
222
|
-96.52% | 2,775.52% |
|
||
| 1089 |
Bless
1089
BLESS
|
$0.005258 | $0.211987 | 15-10-2025 |
215
|
-97.52% | 3,931.78% |
|
||
| 1090 |
Ika
1090
IKA
|
$0.003377 | $0.181730 | 08-09-2025 |
252
|
-98.14% | 5,281.43% |
|
||
| 1091 |
Bubblemaps
1091
BMT
|
$0.015367 | $0.301671 | 18-03-2025 |
426
|
-94.91% | 1,863.06% |
|
||
| 1092 |
Gleec
1092
GLEEC
|
$0.055543 | $6.24 | 29-03-2020 |
2241
|
-99.11% | 11,126.82% |
|
||
| 1093 |
Eesee
1093
ESE
|
$0.008696 | $0.144432 | 11-04-2024 |
767
|
-93.98% | 1,560.87% |
|
||
| 1094 |
Balancer
1094
BAL
|
$0.143822 | $74.77 | 04-05-2021 |
1840
|
-99.81% | 51,889.34% |
|
||
| 1095 |
Orchid
1095
OXT
|
$0.010054 | $1.0162 | 05-04-2021 |
1869
|
-99.01% | 10,007.61% |
|
||
| 1096 |
Chainbounty / Sentinel Protocol
1096
BOUNTY
|
$0.019312 | $0.417689 | 03-04-2021 |
1871
|
-95.38% | 2,062.83% |
|
||
| 1097 |
Coq Inu
1097
COQ
|
$0.00000014 | $0.00000645 | 12-03-2024 |
797
|
-97.78% | 4,410.32% |
|
||
| 1098 |
saffron.finance
1098
SFI
|
$108.94 | $3,405.11 | 20-02-2021 |
1913
|
-96.80% | 3,025.73% |
|
||
| 1099 |
AdEx
1099
ADX
|
$0.067311 | $3.71 | 07-01-2018 |
3053
|
-98.18% | 5,409.15% |
|
||
| 1100 |
ApolloX
1100
APX
|
$0.225012 | $2.41 | 24-09-2025 |
236
|
-90.67% | 971.66% |
|
34.642 Monedas Monitoreadas - Página 22 de 693