Cap Mercado $2.54T
-0.49%
Volumen 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Inverse Finance
1051
INV
|
$14.67 | $1,788.54 | 17-03-2021 |
1847
|
-99.18% | 12,095.60% |
|
||
| 1052 |
TAC Protocol
1052
TAC
|
$0.003584 | $0.022992 | 15-07-2025 |
266
|
-84.41% | 541.47% |
|
||
| 1053 |
Folks Finance
1053
FOLKS
|
$0.865443 | $46.12 | 14-12-2025 |
114
|
-98.12% | 5,229.62% |
|
||
| 1054 |
Enzyme - Melon
1054
MLN
|
$3.22 | $270.05 | 04-01-2018 |
3015
|
-98.81% | 8,283.73% |
|
||
| 1055 |
SUPRA
1055
SUPRA
|
$0.000409 | $0.064833 | 08-12-2024 |
485
|
-99.37% | 15,769.34% |
|
||
| 1056 |
Saga
1056
SAGA
|
$0.027741 | $7.57 | 09-04-2024 |
728
|
-99.63% | 27,194.91% |
|
||
| 1057 |
YieldBasis
1057
YB
|
$0.119669 | $0.801417 | 15-10-2025 |
174
|
-85.07% | 569.69% |
|
||
| 1058 |
AppLovin tokenized stock (xStock)
1058
APPX
|
$396.71 | $744.68 | 11-12-2025 |
117
|
-46.73% | 87.71% |
|
||
| 1059 |
Bless
1059
BLESS
|
$0.005705 | $0.211987 | 15-10-2025 |
174
|
-97.31% | 3,616.02% |
|
||
| 1060 |
Hey Anon
1060
ANON
|
$0.752732 | $24.42 | 16-01-2025 |
446
|
-96.92% | 3,144.00% |
|
||
| 1061 |
Hegic
1061
HEGIC
|
$0.014844 | $0.642283 | 13-02-2021 |
1879
|
-97.69% | 4,227.01% |
|
||
| 1062 |
Abelian
1062
ABEL
|
$0.090942 | $1.4819 | 12-01-2024 |
816
|
-93.86% | 1,529.54% |
|
||
| 1063 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1063
EFAon
|
$99.74 | $107.54 | 27-02-2026 |
39
|
-7.25% | 7.82% |
|
||
| 1064 |
DAO Maker
1064
DAO
|
$0.049428 | $8.75 | 21-04-2021 |
1812
|
-99.44% | 17,606.38% |
|
||
| 1065 |
Codatta
1065
XNY
|
$0.004162 | $0.028470 | 15-08-2025 |
235
|
-85.38% | 584.04% |
|
||
| 1066 |
EthicHub
1066
ETHIX
|
$0.146118 | $5.28 | 16-11-2021 |
1603
|
-97.23% | 3,513.56% |
|
||
| 1067 |
Highstreet
1067
HIGH
|
$0.132377 | $40.26 | 17-12-2021 |
1572
|
-99.67% | 30,311.76% |
|
||
| 1068 |
Alien Worlds
1068
TLM
|
$0.001588 | $7.19 | 11-04-2021 |
1822
|
-99.98% | 452,495.71% |
|
||
| 1069 |
Lumia
1069
LUMIA
|
$0.073614 | $2.42 | 05-12-2024 |
488
|
-96.95% | 3,183.41% |
|
||
| 1070 |
SentismAI
1070
SENTIS
|
$0.050205 | $0.506120 | 17-12-2025 |
111
|
-90.08% | 908.12% |
|
||
| 1071 |
MyShell
1071
SHELL
|
$0.030034 | $0.675776 | 27-02-2025 |
404
|
-95.56% | 2,150.02% |
|
||
| 1072 |
Roam
1072
ROAM
|
$0.029915 | $0.409353 | 06-03-2025 |
397
|
-92.69% | 1,268.38% |
|
||
| 1073 |
Assemble Protocol
1073
ASM
|
$0.006864 | $0.645029 | 26-04-2021 |
1807
|
-98.94% | 9,297.62% |
|
||
| 1074 |
Chainbounty / Sentinel Protocol
1074
BOUNTY
|
$0.019934 | $0.417689 | 03-04-2021 |
1830
|
-95.23% | 1,995.39% |
|
||
| 1075 |
Solidus Ai Tech
1075
AITECH
|
$0.005751 | $0.487555 | 13-03-2024 |
755
|
-98.82% | 8,377.80% |
|
||
| 1076 |
NetX
1076
NETX
|
$0.483737 | $1.85 | 18-09-2025 |
201
|
-73.89% | 283.05% |
|
||
| 1077 |
Elastos
1077
ELA
|
$0.442110 | $93.96 | 24-02-2018 |
2964
|
-99.53% | 21,152.54% |
|
||
| 1078 |
BETFURY
1078
BFG
|
$0.009097 | $0.068446 | 04-09-2021 |
1676
|
-86.71% | 652.42% |
|
||
| 1079 |
AS Roma Fan Token
1079
ASR
|
$1.2170 | $26.69 | 29-12-2020 |
1925
|
-95.44% | 2,092.95% |
|
||
| 1080 |
Synapse
1080
SYN
|
$0.048031 | $5.01 | 23-10-2021 |
1627
|
-99.04% | 10,339.11% |
|
||
| 1081 |
Minutes Network Token
1081
MNTX
|
$0.131163 | $0.439914 | 17-07-2025 |
264
|
-70.18% | 235.39% |
|
||
| 1082 |
BENQI
1082
QI
|
$0.001414 | $0.408055 | 24-08-2021 |
1687
|
-99.65% | 28,748.16% |
|
||
| 1083 |
TG Casino
1083
TGC
|
$0.130487 | $0.854589 | 11-02-2024 |
786
|
-84.73% | 554.92% |
|
||
| 1084 |
ASD / BitMax Token
1084
BTMX
|
$0.015357 | $3.26 | 27-03-2021 |
1837
|
-99.53% | 21,104.83% |
|
||
| 1085 |
Arsenal Fan Token
1085
AFC
|
$0.509670 | $5.85 | 28-10-2021 |
1622
|
-91.29% | 1,048.48% |
|
||
| 1086 |
Haedal Protocol
1086
HAEDAL
|
$0.027502 | $0.291877 | 17-07-2025 |
264
|
-90.58% | 961.31% |
|
||
| 1087 |
Balancer
1087
BAL
|
$0.144415 | $74.77 | 04-05-2021 |
1799
|
-99.81% | 51,676.07% |
|
||
| 1088 |
ApolloX
1088
APX
|
$0.227046 | $2.41 | 24-09-2025 |
195
|
-90.58% | 962.06% |
|
||
| 1089 |
BugsCoin
1089
BGSC
|
$0.000902 | $0.012290 | 23-04-2025 |
349
|
-92.66% | 1,263.03% |
|
||
| 1090 |
Reservoir
1090
DAM
|
$0.049657 | $0.163536 | 19-09-2025 |
200
|
-69.64% | 229.33% |
|
||
| 1091 |
Recall Network
1091
RECALL
|
$0.040251 | $0.686092 | 15-10-2025 |
174
|
-94.13% | 1,604.52% |
|
||
| 1092 |
Ellipsis
1092
ELIPS
|
$0.013656 | $9.98 | 02-04-2021 |
1831
|
-99.86% | 72,969.77% |
|
||
| 1093 |
PepeCoin
1093
PEPECOIN
|
$0.091809 | $7.01 | 12-04-2024 |
725
|
-98.69% | 7,536.14% |
|
||
| 1094 |
Swarms
1094
SWARMS
|
$0.009828 | $0.578378 | 07-01-2025 |
455
|
-98.30% | 5,785.02% |
|
||
| 1095 |
RAMP
1095
RAMP
|
$0.020449 | $1.0326 | 22-03-2021 |
1842
|
-98.02% | 4,949.52% |
|
||
| 1096 |
Dymension
1096
DYM
|
$0.019437 | $8.52 | 14-02-2024 |
783
|
-99.77% | 43,746.93% |
|
||
| 1097 |
Klever
1097
KLV
|
$0.001092 | $0.162797 | 11-03-2021 |
1853
|
-99.33% | 14,805.50% |
|
||
| 1098 |
Nexa (nexaagent.xyz)
1098
NXA
|
$0.964293 | $3.61 | 31-01-2026 |
66
|
-73.29% | 274.41% |
|
||
| 1099 |
Syscoin
1099
SYS
|
$0.010988 | $1.3085 | 02-01-2022 |
1556
|
-99.16% | 11,808.51% |
|
||
| 1100 |
Augur
1100
REP
|
$0.874965 | $123.24 | 11-01-2018 |
3008
|
-99.29% | 13,985.25% |
|
34.465 Monedas Monitoreadas - Página 22 de 690