Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Rangers Protocol
1051
RPG
|
$1.3832 | $253.67 | 30-09-2022 |
666
|
-99.45% | 18,240.03% |
|
||
| 1052 |
OAX
1052
OAX
|
$0.166463 | $2.92 | 07-01-2018 |
2393
|
-94.29% | 1,652.53% |
|
||
| 1053 |
Soil
1053
SOIL
|
$1.0989 | $3.81 | 28-03-2024 |
121
|
-71.19% | 247.14% |
|
||
| 1054 |
Lumerin
1054
LMR
|
$0.020969 | $0.298530 | 30-03-2022 |
850
|
-92.98% | 1,323.65% |
|
||
| 1055 |
Bitcoin Diamond
1055
BCD
|
$0.067416 | $104.84 | 25-11-2017 |
2436
|
-99.94% | 155,407.18% |
|
||
| 1056 |
Gaimin
1056
GMRX
|
$0.001893 | $0.032885 | 27-03-2024 |
122
|
-94.24% | 1,637.06% |
|
||
| 1057 |
Prosper
1057
PROS
|
$0.385406 | $9.39 | 21-02-2021 |
1252
|
-95.90% | 2,337.52% |
|
||
| 1058 |
Arix
1058
ARIX
|
$1.2655 | $4.12 | 13-09-2021 |
1048
|
-69.29% | 225.59% |
|
||
| 1059 |
axlUSDC
1059
axlUSDC
|
$1.0004 | $3.06 | 02-01-2024 |
207
|
-67.35% | 206.24% |
|
||
| 1060 |
Nodle
1060
NODL
|
$0.003339 | $0.012774 | 11-03-2024 |
138
|
-73.86% | 282.61% |
|
||
| 1061 |
Radiant
1061
RXD
|
$0.001110 | $0.009245 | 15-04-2023 |
469
|
-87.99% | 732.86% |
|
||
| 1062 |
Gleec
1062
GLEEC
|
$0.068523 | $6.24 | 29-03-2020 |
1581
|
-98.90% | 9,000.20% |
|
||
| 1063 |
Three Protocol Token
1063
THREE
|
$0.146493 | $0.432938 | 07-05-2024 |
81
|
-66.16% | 195.54% |
|
||
| 1064 |
Force Protocol
1064
FOR
|
$0.015642 | $0.169881 | 12-04-2021 |
1202
|
-90.79% | 986.02% |
|
||
| 1065 |
Octokn
1065
OTK
|
$0.040991 | $0.118648 | 21-03-2024 |
128
|
-65.45% | 189.45% |
|
||
| 1066 |
Dvision Network
1066
DVI
|
$0.016239 | $3.16 | 21-11-2021 |
979
|
-99.49% | 19,329.75% |
|
||
| 1067 |
Metahero
1067
MHERO
|
$0.002430 | $0.251850 | 03-12-2021 |
967
|
-99.04% | 10,263.38% |
|
||
| 1068 |
Covalent
1068
CQT
|
$0.014454 | $2.10 | 14-08-2021 |
1078
|
-99.31% | 14,417.56% |
|
||
| 1069 |
Coinweb
1069
CWEB
|
$0.006535 | $0.211950 | 31-12-2021 |
939
|
-96.92% | 3,143.11% |
|
||
| 1070 |
DeversiFi
1070
DVF
|
$0.511561 | $18.60 | 26-11-2021 |
974
|
-97.25% | 3,535.16% |
|
||
| 1071 |
DeepBrain Chain
1071
DBC
|
$0.002274 | $0.658653 | 09-01-2018 |
2391
|
-99.65% | 28,861.93% |
|
||
| 1072 |
Lazio Fan Token
1072
LAZIO
|
$1.4356 | $23.55 | 22-10-2021 |
1009
|
-93.90% | 1,540.24% |
|
||
| 1073 |
Artrade
1073
ATR
|
$0.008150 | $0.099875 | 03-04-2024 |
115
|
-91.84% | 1,125.42% |
|
||
| 1074 |
Nuco.cloud
1074
NCDT
|
$0.384551 | $408.49 | 11-11-2020 |
1354
|
-99.91% | 106,124.40% |
|
||
| 1075 |
Bytom
1075
BTM
|
$0.007503 | $1.1748 | 24-04-2018 |
2286
|
-99.36% | 15,557.40% |
|
||
| 1076 |
SuperWalk
1076
GRND
|
$0.112121 | $0.377748 | 26-02-2023 |
517
|
-70.32% | 236.91% |
|
||
| 1077 |
Scallop
1077
SCLP
|
$0.189383 | $8.22 | 30-10-2021 |
1001
|
-97.70% | 4,240.68% |
|
||
| 1078 |
Wrapped Ampleforth
1078
WAMPL
|
$19.11 | $42.98 | 23-03-2024 |
126
|
-55.54% | 124.94% |
|
||
| 1079 |
Tornado Cash
1079
TORN
|
$2.31 | $437.41 | 13-02-2021 |
1260
|
-99.47% | 18,796.67% |
|
||
| 1080 |
RabbitX
1080
RBX
|
$0.022653 | $0.252155 | 10-12-2023 |
230
|
-91.02% | 1,013.14% |
|
||
| 1081 |
Step Finance
1081
STEP
|
$0.054709 | $10.50 | 28-04-2021 |
1186
|
-99.48% | 19,095.86% |
|
||
| 1082 |
Hege
1082
HEGE
|
$0.012112 | $0.025595 | 25-06-2024 |
32
|
-52.68% | 111.32% |
|
||
| 1083 |
Scallop
1083
SCA
|
$0.307814 | $1.4335 | 09-03-2024 |
140
|
-78.53% | 365.70% |
|
||
| 1084 |
Islamic Coin
1084
ISLM
|
$0.059354 | $0.345078 | 13-10-2023 |
288
|
-82.80% | 481.39% |
|
||
| 1085 |
Wrapped LUNA Classic
1085
WLUNC
|
$0.000044 | $263.98 | 16-11-2021 |
984
|
-100.00% | 605,588,414.88% |
|
||
| 1086 |
KOMPETE
1086
KOMPETE
|
$0.015934 | $0.054872 | 07-03-2024 |
142
|
-70.96% | 244.38% |
|
||
| 1087 |
Saito
1087
SAITO
|
$0.006029 | $0.129195 | 16-11-2021 |
984
|
-95.33% | 2,042.79% |
|
||
| 1088 |
yearn.finance II
1088
YFII
|
$307.50 | $9,385.42 | 01-09-2020 |
1425
|
-96.72% | 2,952.22% |
|
||
| 1089 |
StakeWise
1089
SWISE
|
$0.026006 | $0.368907 | 27-10-2021 |
1004
|
-92.95% | 1,318.56% |
|
||
| 1090 |
GET Protocol
1090
GET
|
$1.0370 | $10.22 | 01-04-2021 |
1213
|
-89.86% | 885.95% |
|
||
| 1091 |
Ta-da
1091
TADA
|
$0.068310 | $0.481589 | 22-02-2024 |
156
|
-85.82% | 605.00% |
|
||
| 1092 |
Squid Grow
1092
SQUIDGROW
|
$0.0000000100 | $0.00000005 | 01-08-2022 |
726
|
-79.68% | 392.23% |
|
||
| 1093 |
Astrafer
1093
ASTRAFER
|
$0.075190 | $4.07 | 16-09-2022 |
680
|
-98.15% | 5,318.81% |
|
||
| 1094 |
BlackFort Exchange Network
1094
BXN
|
$0.002618 | $0.015480 | 04-04-2024 |
114
|
-83.09% | 491.20% |
|
||
| 1095 |
Epic Cash
1095
EPIC
|
$0.678676 | $6.76 | 11-12-2021 |
959
|
-89.97% | 896.72% |
|
||
| 1096 |
Akita Inu
1096
AKITA
|
$0.00000017 | $0.000029 | 11-05-2021 |
1173
|
-99.41% | 16,777.19% |
|
||
| 1097 |
Rupiah Token
1097
IDRT
|
$0.000061 | $0.000303 | 05-12-2019 |
1696
|
-79.77% | 394.43% |
|
||
| 1098 |
WiFi Map
1098
WIFI
|
$0.038944 | $0.467034 | 21-12-2023 |
219
|
-91.66% | 1,099.25% |
|
||
| 1099 |
FC Porto
1099
PORTO
|
$1.4932 | $9.16 | 17-11-2021 |
983
|
-83.70% | 513.39% |
|
||
| 1100 |
Carbon browser
1100
CSIX
|
$0.029279 | $0.431476 | 19-02-2023 |
524
|
-93.21% | 1,373.68% |
|
28.264 Monedas Monitoreadas - Página 22 de 566