Cap Mercado $2.48T
1.67%
Volumen 24h $204.88B
6.39%
BTC % 53.95%
0.4%
ETH % 9.56%
0.62%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Paris Saint-Germain Fan Token
1051
PSG
|
$0.725080 | $61.23 | 10-08-2021 |
1664
|
-98.82% | 8,344.63% |
|
||
| 1052 |
Wrapped Core
1052
WCORE
|
$0.080602 | $3.81 | 01-04-2024 |
699
|
-97.88% | 4,626.66% |
|
||
| 1053 |
Automata Network
1053
ATA
|
$0.011070 | $1.99 | 28-08-2021 |
1646
|
-99.44% | 17,886.90% |
|
||
| 1054 |
Vow
1054
VOW
|
$0.029242 | $2.69 | 07-07-2022 |
1333
|
-98.91% | 9,093.26% |
|
||
| 1055 |
Abelian
1055
ABEL
|
$0.091934 | $1.4819 | 12-01-2024 |
779
|
-93.80% | 1,511.96% |
|
||
| 1056 | $0.015307 | $3.44 | 26-11-2021 |
1556
|
-99.56% | 22,392.03% |
|
|||
| 1057 | $150.59 | $154.56 | 31-12-2025 |
60
|
-2.57% | 2.64% |
|
|||
| 1058 |
Alaya Governance Token
1058
AGT
|
$0.005527 | $0.036993 | 27-05-2025 |
278
|
-85.06% | 569.35% |
|
||
| 1059 |
Crown
1059
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2973
|
-99.96% | 236,739.20% |
|
||
| 1060 |
CREPE
1060
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
145
|
-77.38% | 342.04% |
|
||
| 1061 |
Kekius Maximus (kekiusmaximus.vip)
1061
KEKIUS
|
$0.010249 | $0.184449 | 03-01-2025 |
422
|
-94.44% | 1,699.76% |
|
||
| 1062 |
ApolloX
1062
APX
|
$0.229656 | $2.41 | 24-09-2025 |
158
|
-90.48% | 949.99% |
|
||
| 1063 |
Kleros
1063
PNK
|
$0.011065 | $0.484876 | 22-11-2020 |
1925
|
-97.72% | 4,282.09% |
|
||
| 1064 |
Hamster Kombat
1064
HMSTR
|
$0.000157 | $0.009079 | 26-09-2024 |
521
|
-98.27% | 5,689.29% |
|
||
| 1065 |
Real Token
1065
REALTOKEN1
|
$0.015191 | $0.039077 | 09-01-2026 |
51
|
-61.12% | 157.23% |
|
||
| 1066 |
Worldwide USD
1066
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
724
|
-99.63% | 26,947.28% |
|
||
| 1067 |
Syscoin
1067
SYS
|
$0.011556 | $1.3085 | 02-01-2022 |
1519
|
-99.12% | 11,222.67% |
|
||
| 1068 |
Trusta.AI
1068
TA
|
$0.039278 | $0.359651 | 08-09-2025 |
174
|
-89.08% | 815.66% |
|
||
| 1069 |
Augur
1069
REP
|
$0.906508 | $123.24 | 11-01-2018 |
2971
|
-99.26% | 13,495.14% |
|
||
| 1070 |
Just a chill guy
1070
CHILLGUY
|
$0.009955 | $0.645478 | 27-11-2024 |
459
|
-98.46% | 6,383.68% |
|
||
| 1071 |
BugsCoin
1071
BGSC
|
$0.000896 | $0.012290 | 23-04-2025 |
312
|
-92.71% | 1,271.54% |
|
||
| 1072 |
Edel
1072
EDEL
|
$0.017248 | $0.103058 | 20-11-2025 |
101
|
-83.26% | 497.50% |
|
||
| 1073 |
Paparazzi Token
1073
PAPARAZZI
|
$0.001420 | $0.051263 | 08-10-2025 |
144
|
-97.23% | 3,511.14% |
|
||
| 1074 |
Stader
1074
SD
|
$0.142603 | $9.39 | 06-04-2022 |
1425
|
-98.48% | 6,486.14% |
|
||
| 1075 |
Enzyme - Melon
1075
MLN
|
$3.28 | $270.05 | 04-01-2018 |
2978
|
-98.79% | 8,132.86% |
|
||
| 1076 |
saffron.finance
1076
SFI
|
$106.40 | $3,405.11 | 20-02-2021 |
1835
|
-96.88% | 3,100.29% |
|
||
| 1077 |
Sleepless AI
1077
AI
|
$0.019866 | $2.34 | 09-03-2024 |
722
|
-99.15% | 11,688.24% |
|
||
| 1078 |
Avici
1078
AVICI
|
$0.750936 | $7.43 | 03-12-2025 |
88
|
-89.90% | 890.07% |
|
||
| 1079 |
Tokocrypto
1079
TKO
|
$0.057100 | $4.99 | 03-05-2021 |
1763
|
-98.86% | 8,637.98% |
|
||
| 1080 |
ANDY
1080
ANDY
|
$0.00000968 | $0.000346 | 12-12-2024 |
444
|
-97.20% | 3,477.24% |
|
||
| 1081 |
Roam
1081
ROAM
|
$0.028445 | $0.409353 | 06-03-2025 |
360
|
-93.05% | 1,339.10% |
|
||
| 1082 |
Open Loot
1082
OL
|
$0.012367 | $0.647826 | 05-12-2024 |
451
|
-98.09% | 5,138.37% |
|
||
| 1083 |
Oracle tokenized stock (xStock)
1083
ORCLX
|
$143.44 | $288.93 | 27-10-2025 |
125
|
-50.35% | 101.43% |
|
||
| 1084 |
ELYSIA
1084
EL
|
$0.001989 | $0.069481 | 01-04-2021 |
1795
|
-97.14% | 3,392.98% |
|
||
| 1085 |
IX Swap
1085
IXS
|
$0.053041 | $0.878492 | 12-09-2021 |
1631
|
-93.96% | 1,556.25% |
|
||
| 1086 |
MyShell
1086
SHELL
|
$0.029104 | $0.675776 | 27-02-2025 |
367
|
-95.69% | 2,221.95% |
|
||
| 1087 |
Alephium
1087
ALPH
|
$0.077978 | $3.84 | 27-02-2024 |
733
|
-97.97% | 4,829.02% |
|
||
| 1088 |
Forta
1088
FORT
|
$0.015073 | $0.955867 | 16-06-2022 |
1354
|
-98.42% | 6,241.46% |
|
||
| 1089 |
Boba Network
1089
BOBA
|
$0.019244 | $7.99 | 25-11-2021 |
1557
|
-99.76% | 41,409.77% |
|
||
| 1090 |
Beefy.Finance
1090
BIFIN
|
$118.63 | $3,620.35 | 16-03-2021 |
1811
|
-96.72% | 2,951.92% |
|
||
| 1091 |
Agoras Tokens
1091
AGRS
|
$0.317103 | $11.41 | 25-02-2024 |
735
|
-97.22% | 3,497.52% |
|
||
| 1092 |
MOBOX
1092
MBOX
|
$0.018900 | $15.68 | 01-12-2021 |
1551
|
-99.88% | 82,872.27% |
|
||
| 1093 |
Lazio Fan Token
1093
LAZIO
|
$0.717447 | $23.55 | 22-10-2021 |
1591
|
-96.95% | 3,182.16% |
|
||
| 1094 |
DEXTools
1094
DEXT
|
$0.134441 | $4.35 | 16-11-2021 |
1566
|
-96.91% | 3,136.60% |
|
||
| 1095 | $77.56 | $79.69 | 25-02-2026 |
4
|
-2.67% | 2.74% |
|
|||
| 1096 |
Solidus Ai Tech
1096
AITECH
|
$0.005274 | $0.487555 | 13-03-2024 |
718
|
-98.92% | 9,143.67% |
|
||
| 1097 |
LUKSO
1097
LYX
|
$0.306469 | $11.50 | 17-01-2024 |
774
|
-97.34% | 3,652.97% |
|
||
| 1098 |
Towns
1098
TOWNS
|
$0.003378 | $0.070737 | 05-08-2025 |
208
|
-95.22% | 1,994.01% |
|
||
| 1099 |
PlatON
1099
LAT
|
$0.001363 | $0.770840 | 16-05-2021 |
1750
|
-99.82% | 56,469.99% |
|
||
| 1100 |
Nimiq
1100
NIM
|
$0.000668 | $0.034702 | 29-07-2018 |
2772
|
-98.08% | 5,095.92% |
|
34.287 Monedas Monitoreadas - Página 22 de 686