Cap Mercado $2.90T
2.43%
Volumen 24h $325.93B
5.23%
BTC % 56.84%
-0.21%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
4
1051
4
|
$0.012764 | $0.293896 | 08-10-2025 |
210
|
-95.66% | 2,202.57% |
|
||
| 1052 |
Moss Coin / Mossland
1052
MOC
|
$0.028404 | $0.516852 | 25-11-2021 |
1623
|
-94.50% | 1,719.64% |
|
||
| 1053 |
Alien Worlds
1053
TLM
|
$0.001937 | $7.19 | 11-04-2021 |
1851
|
-99.97% | 371,057.38% |
|
||
| 1054 |
ANyONe Protocol
1054
ANYONE
|
$0.130128 | $2.28 | 01-12-2024 |
521
|
-94.29% | 1,652.57% |
|
||
| 1055 |
Intuition
1055
TRUST
|
$0.070536 | $0.532514 | 05-11-2025 |
182
|
-86.75% | 654.96% |
|
||
| 1056 |
AppLovin tokenized stock (xStock)
1056
APPX
|
$478.21 | $744.68 | 11-12-2025 |
146
|
-35.78% | 55.72% |
|
||
| 1057 |
Sleepless AI
1057
AI
|
$0.023279 | $2.34 | 09-03-2024 |
788
|
-99.01% | 9,959.65% |
|
||
| 1058 |
ColossusCoinXT
1058
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3041
|
-95.69% | 2,220.89% |
|
||
| 1059 |
Hamster Kombat
1059
HMSTR
|
$0.000195 | $0.009079 | 26-09-2024 |
587
|
-97.86% | 4,566.41% |
|
||
| 1060 |
OpenServ
1060
SERV
|
$0.016214 | $0.136675 | 21-12-2024 |
501
|
-88.14% | 742.95% |
|
||
| 1061 |
SideShift Token
1061
XAI
|
$0.086163 | $0.383549 | 24-01-2024 |
833
|
-77.54% | 345.14% |
|
||
| 1062 |
Anthropic tokenized stock (PreStocks)
1062
ANTHROPIC
|
$1,300.50 | $1,375.90 | 03-05-2026 |
3
|
-5.48% | 5.80% |
|
||
| 1063 |
Ninja Squad Token
1063
NST
|
$1.4279 | $8.48 | 05-12-2024 |
517
|
-83.17% | 494.21% |
|
||
| 1064 |
Rialto
1064
XRL
|
$0.149331 | $4.80 | 13-04-2020 |
2214
|
-96.89% | 3,114.67% |
|
||
| 1065 |
Energy Web Token
1065
EWT
|
$0.408137 | $22.22 | 17-04-2021 |
1845
|
-98.16% | 5,345.44% |
|
||
| 1066 |
Hashflow
1066
HFT
|
$0.015257 | $1.1495 | 08-11-2022 |
1275
|
-98.67% | 7,434.61% |
|
||
| 1067 | $229.42 | $324.62 | 12-11-2025 |
175
|
-29.33% | 41.50% |
|
|||
| 1068 |
ThunderCore / Thunder Token
1068
TT
|
$0.000904 | $0.040283 | 03-04-2021 |
1859
|
-97.75% | 4,354.11% |
|
||
| 1069 |
Hey Anon
1069
ANON
|
$0.880717 | $24.42 | 16-01-2025 |
475
|
-96.39% | 2,672.58% |
|
||
| 1070 |
Gamestop tokenized stock (xStock)
1070
GMEX
|
$24.43 | $28.78 | 04-05-2026 |
2
|
-15.10% | 17.78% |
|
||
| 1071 |
Destra Network
1071
DSYNC
|
$0.012484 | $0.543418 | 06-01-2025 |
485
|
-97.70% | 4,252.93% |
|
||
| 1072 |
Helium Mobile
1072
MOBILE
|
$0.000136 | $0.007687 | 19-12-2023 |
869
|
-98.23% | 5,564.32% |
|
||
| 1073 |
ShibaBitcoin
1073
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
84
|
-48.73% | 95.05% |
|
||
| 1074 | $160.58 | $159.92 | 28-04-2026 |
8
|
0.41% | - |
|
|||
| 1075 |
Vultisig
1075
VULT
|
$0.185271 | $0.454262 | 28-10-2025 |
190
|
-59.21% | 145.19% |
|
||
| 1076 |
Farcana
1076
FAR
|
$0.002491 | $0.206587 | 23-01-2024 |
834
|
-98.79% | 8,192.00% |
|
||
| 1077 |
Wrapped Sonic
1077
WS
|
$0.048894 | $0.619434 | 10-05-2025 |
361
|
-92.11% | 1,166.90% |
|
||
| 1078 |
Defigram
1078
DFG
|
$1.2013 | $14.11 | 26-02-2023 |
1165
|
-91.49% | 1,074.47% |
|
||
| 1079 |
Avici
1079
AVICI
|
$0.928926 | $7.43 | 03-12-2025 |
154
|
-87.51% | 700.37% |
|
||
| 1080 |
Wanchain
1080
WAN
|
$0.060215 | $9.92 | 03-05-2018 |
2925
|
-99.39% | 16,379.81% |
|
||
| 1081 |
saffron.finance
1081
SFI
|
$130.87 | $3,405.11 | 20-02-2021 |
1901
|
-96.16% | 2,501.92% |
|
||
| 1082 |
Resolv
1082
RESOLV
|
$0.031364 | $0.395368 | 11-06-2025 |
329
|
-92.07% | 1,160.59% |
|
||
| 1083 |
Joe coin
1083
JOE
|
$0.011914 | $1,110.68 | 25-04-2025 |
376
|
-100.00% | 9,322,557.50% |
|
||
| 1084 |
Epic Chain
1084
EPIC
|
$0.353353 | $3.05 | 20-08-2025 |
259
|
-88.42% | 763.53% |
|
||
| 1085 |
Synapse
1085
SYN
|
$0.055576 | $5.01 | 23-10-2021 |
1656
|
-98.89% | 8,922.03% |
|
||
| 1086 |
Bless
1086
BLESS
|
$0.006084 | $0.211987 | 15-10-2025 |
203
|
-97.13% | 3,384.40% |
|
||
| 1087 |
Hegic
1087
HEGIC
|
$0.016580 | $0.642283 | 13-02-2021 |
1908
|
-97.42% | 3,773.83% |
|
||
| 1088 |
AdEx
1088
ADX
|
$0.078872 | $3.71 | 07-01-2018 |
3041
|
-97.87% | 4,601.67% |
|
||
| 1089 |
Agoras Tokens
1089
AGRS
|
$0.390351 | $11.41 | 25-02-2024 |
801
|
-96.58% | 2,822.45% |
|
||
| 1090 |
AhaToken
1090
AHT
|
$0.001600 | $0.033678 | 09-10-2021 |
1670
|
-95.25% | 2,004.34% |
|
||
| 1091 |
Pepecoin
1091
PEPECOINORG
|
$0.000113 | $0.001979 | 09-12-2024 |
513
|
-94.30% | 1,655.74% |
|
||
| 1092 |
Paris Saint-Germain Fan Token
1092
PSG
|
$0.767042 | $61.23 | 10-08-2021 |
1730
|
-98.75% | 7,882.66% |
|
||
| 1093 |
Worldwide USD
1093
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
790
|
-99.63% | 26,975.47% |
|
||
| 1094 |
iShares TIPS Bond Tokenized ETF (Ondo)
1094
TIPon
|
$113.12 | $118.28 | 25-02-2026 |
70
|
-4.37% | 4.56% |
|
||
| 1095 |
Inverse Finance
1095
INV
|
$15.68 | $1,788.54 | 17-03-2021 |
1876
|
-99.12% | 11,307.59% |
|
||
| 1096 |
Galatasaray Fan Token
1096
GAL
|
$1.4178 | $35.35 | 15-05-2021 |
1817
|
-95.99% | 2,393.41% |
|
||
| 1097 |
Abbott tokenized stock (xStock)
1097
ABTX
|
$88.76 | $137.82 | 22-09-2025 |
226
|
-35.60% | 55.27% |
|
||
| 1098 |
MARBLEX
1098
MBX
|
$0.040374 | $72.17 | 28-03-2022 |
1500
|
-99.94% | 178,647.91% |
|
||
| 1099 |
LOAN Protocol
1099
LOAN
|
$0.000608 | $0.001281 | 01-10-2025 |
217
|
-52.54% | 110.68% |
|
||
| 1100 |
Ika
1100
IKA
|
$0.003722 | $0.181730 | 08-09-2025 |
240
|
-97.95% | 4,782.51% |
|
34.589 Monedas Monitoreadas - Página 22 de 692