Cap Mercado $2.80T
-0.92%
Volumen 24h $220.53B
18.8%
BTC % 56.6%
0.19%
ETH % 9.56%
-0.52%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Cookie
1051
COOKIE
|
$0.017036 | $0.729070 | 10-01-2025 |
490
|
-97.66% | 4,179.49% |
|
||
| 1052 |
Pepecoin
1052
PEPECOINORG
|
$0.000125 | $0.001979 | 09-12-2024 |
522
|
-93.71% | 1,489.52% |
|
||
| 1053 |
Boba Network
1053
BOBA
|
$0.025884 | $7.99 | 25-11-2021 |
1632
|
-99.68% | 30,760.91% |
|
||
| 1054 |
Everlyn AI
1054
LYN
|
$0.049937 | $0.599443 | 06-10-2025 |
221
|
-91.67% | 1,100.41% |
|
||
| 1055 |
Haedal Protocol
1055
HAEDAL
|
$0.032199 | $0.291877 | 17-07-2025 |
302
|
-88.97% | 806.47% |
|
||
| 1056 |
Vanar Chain / Virtua / Terra Virtua Kolect
1056
VANRY
|
$0.005369 | $1.2236 | 15-03-2021 |
1887
|
-99.56% | 22,691.10% |
|
||
| 1057 |
HUNT
1057
HUNT
|
$0.100747 | $1.52 | 06-10-2021 |
1682
|
-93.39% | 1,411.88% |
|
||
| 1058 |
Layer3
1058
L3
|
$0.010820 | $0.153896 | 28-03-2025 |
413
|
-92.97% | 1,322.36% |
|
||
| 1059 |
Resolv
1059
RESOLV
|
$0.032917 | $0.395368 | 11-06-2025 |
338
|
-91.67% | 1,101.09% |
|
||
| 1060 |
ColossusCoinXT
1060
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3050
|
-95.69% | 2,220.89% |
|
||
| 1061 |
SideShift Token
1061
XAI
|
$0.086572 | $0.383549 | 24-01-2024 |
842
|
-77.43% | 343.04% |
|
||
| 1062 |
BENQI
1062
QI
|
$0.001733 | $0.408055 | 24-08-2021 |
1725
|
-99.58% | 23,445.15% |
|
||
| 1063 |
BOB (Build on Bitcoin)
1063
BOBBUILDONBI1
|
$0.005567 | $0.028786 | 04-12-2025 |
162
|
-80.66% | 417.08% |
|
||
| 1064 |
Ninja Squad Token
1064
NST
|
$1.4310 | $8.48 | 05-12-2024 |
526
|
-83.13% | 492.92% |
|
||
| 1065 |
ANyONe Protocol
1065
ANYONE
|
$0.126294 | $2.28 | 01-12-2024 |
530
|
-94.46% | 1,705.77% |
|
||
| 1066 | $162.38 | $163.24 | 14-05-2026 |
1
|
-0.52% | 0.53% |
|
|||
| 1067 |
Moss Coin / Mossland
1067
MOC
|
$0.027239 | $0.516852 | 25-11-2021 |
1632
|
-94.73% | 1,797.46% |
|
||
| 1068 |
Intuition
1068
TRUST
|
$0.067501 | $0.532514 | 05-11-2025 |
191
|
-87.32% | 688.90% |
|
||
| 1069 |
ShibaBitcoin
1069
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
93
|
-48.73% | 95.05% |
|
||
| 1070 |
Vulcan Forged PYR
1070
PYR
|
$0.265849 | $49.74 | 01-12-2021 |
1626
|
-99.47% | 18,608.75% |
|
||
| 1071 |
Redbelly Network
1071
RBNT
|
$0.004752 | $0.477903 | 26-12-2024 |
505
|
-99.01% | 9,956.22% |
|
||
| 1072 |
Unicorn Fart Dust
1072
UFD
|
$0.012055 | $0.418078 | 19-01-2025 |
481
|
-97.12% | 3,368.19% |
|
||
| 1073 |
Mind Network
1073
FHE
|
$0.023306 | $0.261966 | 21-01-2026 |
114
|
-91.10% | 1,024.05% |
|
||
| 1074 |
Wanchain
1074
WAN
|
$0.060545 | $9.92 | 03-05-2018 |
2934
|
-99.39% | 16,289.89% |
|
||
| 1075 |
BugsCoin
1075
BGSC
|
$0.001291 | $0.012290 | 23-04-2025 |
387
|
-89.49% | 851.85% |
|
||
| 1076 |
Arsenal Fan Token
1076
AFC
|
$0.567584 | $5.85 | 28-10-2021 |
1660
|
-90.30% | 931.30% |
|
||
| 1077 |
Defigram
1077
DFG
|
$1.2008 | $14.11 | 26-02-2023 |
1174
|
-91.49% | 1,074.93% |
|
||
| 1078 |
Bitcoin Diamond
1078
BCD
|
$0.064091 | $104.84 | 25-11-2017 |
3093
|
-99.94% | 163,476.43% |
|
||
| 1079 |
Puffer
1079
PUFFER
|
$0.025796 | $0.978387 | 07-12-2024 |
524
|
-97.36% | 3,692.75% |
|
||
| 1080 |
Fusionist
1080
ACE
|
$0.120327 | $17.95 | 18-12-2023 |
879
|
-99.33% | 14,816.73% |
|
||
| 1081 |
Swarms
1081
SWARMS
|
$0.011836 | $0.578378 | 07-01-2025 |
493
|
-97.95% | 4,786.42% |
|
||
| 1082 |
OpenVPP
1082
OVPP
|
$0.014702 | $0.023779 | 17-04-2026 |
28
|
-38.17% | 61.74% |
|
||
| 1083 |
Dymension
1083
DYM
|
$0.022455 | $8.52 | 14-02-2024 |
821
|
-99.74% | 37,853.55% |
|
||
| 1084 |
Wrapped Sonic
1084
WS
|
$0.046761 | $0.619434 | 10-05-2025 |
370
|
-92.45% | 1,224.67% |
|
||
| 1085 |
ThunderCore / Thunder Token
1085
TT
|
$0.000867 | $0.040283 | 03-04-2021 |
1868
|
-97.85% | 4,547.59% |
|
||
| 1086 |
GRIFFAIN
1086
GRIFFAIN
|
$0.011747 | $0.607128 | 22-01-2025 |
478
|
-98.07% | 5,068.57% |
|
||
| 1087 |
Amber tokenized stock (xStock)
1087
AMBRX
|
$2.04 | $10.37 | 13-07-2025 |
306
|
-80.34% | 408.54% |
|
||
| 1088 | $217.96 | $324.62 | 12-11-2025 |
184
|
-32.86% | 48.94% |
|
|||
| 1089 |
Hashflow
1089
HFT
|
$0.014326 | $1.1495 | 08-11-2022 |
1284
|
-98.75% | 7,924.08% |
|
||
| 1090 |
Worldwide USD
1090
WUSD
|
$0.9987 | $270.42 | 07-03-2024 |
799
|
-99.63% | 26,977.44% |
|
||
| 1091 |
Hegic
1091
HEGIC
|
$0.016436 | $0.642283 | 13-02-2021 |
1917
|
-97.44% | 3,807.80% |
|
||
| 1092 |
Solayer SOL
1092
sSOL
|
$102.26 | $279.92 | 18-09-2025 |
239
|
-63.47% | 173.73% |
|
||
| 1093 |
iShares TIPS Bond Tokenized ETF (Ondo)
1093
TIPon
|
$113.16 | $118.28 | 25-02-2026 |
79
|
-4.33% | 4.53% |
|
||
| 1094 |
SUPRA
1094
SUPRA
|
$0.000432 | $0.064833 | 08-12-2024 |
523
|
-99.33% | 14,919.97% |
|
||
| 1095 |
Bless
1095
BLESS
|
$0.005794 | $0.211987 | 15-10-2025 |
212
|
-97.27% | 3,558.85% |
|
||
| 1096 |
Purple Bitcoin
1096
PBTC
|
$0.579756 | $1.1478 | 19-06-2025 |
330
|
-49.49% | 97.98% |
|
||
| 1097 |
MARBLEX
1097
MBX
|
$0.040234 | $72.17 | 28-03-2022 |
1509
|
-99.94% | 179,265.79% |
|
||
| 1098 |
Coq Inu
1098
COQ
|
$0.00000016 | $0.00000645 | 12-03-2024 |
794
|
-97.52% | 3,931.10% |
|
||
| 1099 |
Agoras Tokens
1099
AGRS
|
$0.373787 | $11.41 | 25-02-2024 |
810
|
-96.72% | 2,951.95% |
|
||
| 1100 |
Avalaunch
1100
XAVA
|
$0.332137 | $20.20 | 03-12-2021 |
1624
|
-98.36% | 5,980.91% |
|
34.638 Monedas Monitoreadas - Página 22 de 693