Cap Mercado $2.51T
-1.47%
Volumen 24h $198.23B
0.52%
BTC % 54.02%
-0.27%
ETH % 9.48%
-0.1%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Klever
1051
KLV
|
$0.001237 | $0.162797 | 11-03-2021 |
1803
|
-99.24% | 13,055.85% |
|
||
| 1052 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1052
EFAon
|
$105.13 | $107.25 | 04-02-2026 |
12
|
-1.97% | 2.01% |
|
||
| 1053 |
GYEN
1053
GYEN
|
$0.005219 | $0.344992 | 12-05-2021 |
1741
|
-98.49% | 6,509.82% |
|
||
| 1054 |
NetX
1054
NETX
|
$0.558863 | $1.85 | 18-09-2025 |
151
|
-69.84% | 231.56% |
|
||
| 1055 |
Enzyme - Melon
1055
MLN
|
$3.67 | $270.05 | 04-01-2018 |
2965
|
-98.64% | 7,253.31% |
|
||
| 1056 |
FC Barcelona Fan Token
1056
BAR
|
$0.493907 | $79.26 | 21-04-2021 |
1762
|
-99.38% | 15,947.41% |
|
||
| 1057 |
Atletico De Madrid Fan Token
1057
ATM
|
$1.3507 | $61.12 | 16-05-2021 |
1737
|
-97.79% | 4,424.69% |
|
||
| 1058 |
World of Dypians
1058
WOD
|
$0.025487 | $0.239660 | 02-01-2025 |
410
|
-89.37% | 840.33% |
|
||
| 1059 |
Oracle tokenized stock (xStock)
1059
ORCLX
|
$161.35 | $288.93 | 27-10-2025 |
112
|
-44.16% | 79.07% |
|
||
| 1060 |
Test
1060
TST
|
$0.011367 | $0.483415 | 09-02-2025 |
372
|
-97.65% | 4,152.88% |
|
||
| 1061 |
Stader
1061
SD
|
$0.156381 | $9.39 | 06-04-2022 |
1412
|
-98.33% | 5,905.86% |
|
||
| 1062 |
Warden
1062
WARD
|
$0.042460 | $0.141049 | 09-02-2026 |
7
|
-69.90% | 232.19% |
|
||
| 1063 |
Recall Network
1063
RECALL
|
$0.047998 | $0.686092 | 15-10-2025 |
124
|
-93.00% | 1,329.40% |
|
||
| 1064 |
Boba Network
1064
BOBA
|
$0.021469 | $7.99 | 25-11-2021 |
1544
|
-99.73% | 37,107.92% |
|
||
| 1065 |
Phoenix Global (New)
1065
PHB
|
$0.167623 | $3.90 | 10-03-2024 |
708
|
-95.70% | 2,228.16% |
|
||
| 1066 |
Minswap
1066
MIN
|
$0.006009 | $0.062723 | 03-12-2024 |
440
|
-90.42% | 943.75% |
|
||
| 1067 |
ANDY
1067
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
431
|
-96.96% | 3,188.53% |
|
||
| 1068 |
PepeCoin
1068
PEPECOIN
|
$0.098037 | $7.01 | 12-04-2024 |
675
|
-98.60% | 7,051.08% |
|
||
| 1069 |
Tokocrypto
1069
TKO
|
$0.061855 | $4.99 | 03-05-2021 |
1750
|
-98.76% | 7,966.16% |
|
||
| 1070 |
Ellipsis
1070
ELIPS
|
$0.014471 | $9.98 | 02-04-2021 |
1781
|
-99.85% | 68,853.53% |
|
||
| 1071 |
Galatasaray Fan Token
1071
GAL
|
$1.4151 | $35.35 | 15-05-2021 |
1738
|
-96.00% | 2,398.12% |
|
||
| 1072 |
ELYSIA
1072
EL
|
$0.002173 | $0.069481 | 01-04-2021 |
1782
|
-96.87% | 3,097.96% |
|
||
| 1073 |
Bless
1073
BLESS
|
$0.005674 | $0.211987 | 15-10-2025 |
124
|
-97.32% | 3,635.80% |
|
||
| 1074 |
IX Swap
1074
IXS
|
$0.058008 | $0.878492 | 12-09-2021 |
1618
|
-93.40% | 1,414.44% |
|
||
| 1075 |
MOBOX
1075
MBOX
|
$0.020790 | $15.68 | 01-12-2021 |
1538
|
-99.87% | 75,328.40% |
|
||
| 1076 |
Marvell tokenized stock (xStock)
1076
MRVLX
|
$81.40 | $104.71 | 06-11-2025 |
102
|
-22.26% | 28.64% |
|
||
| 1077 | $149.95 | $154.56 | 31-12-2025 |
47
|
-2.98% | 3.08% |
|
|||
| 1078 |
Apu Apustaja
1078
APU
|
$0.000031 | $0.001454 | 18-11-2024 |
455
|
-97.90% | 4,655.62% |
|
||
| 1079 |
Graphite Protocol
1079
GP
|
$0.294293 | $6.77 | 25-07-2025 |
206
|
-95.65% | 2,201.19% |
|
||
| 1080 |
Kleros
1080
PNK
|
$0.011213 | $0.484876 | 22-11-2020 |
1912
|
-97.69% | 4,224.27% |
|
||
| 1081 |
Auki Labs
1081
AUKI
|
$0.008110 | $0.059645 | 22-01-2025 |
390
|
-86.40% | 635.41% |
|
||
| 1082 |
Bitlight
1082
LIGHT
|
$0.235769 | $4.73 | 21-12-2025 |
57
|
-95.02% | 1,906.85% |
|
||
| 1083 |
Bertram The Pomeranian
1083
BERT
|
$0.010500 | $0.172225 | 19-11-2024 |
454
|
-93.90% | 1,540.27% |
|
||
| 1084 |
LUKSO
1084
LYX
|
$0.332394 | $11.50 | 17-01-2024 |
761
|
-97.11% | 3,360.25% |
|
||
| 1085 |
ApolloX
1085
APX
|
$0.229685 | $2.41 | 24-09-2025 |
145
|
-90.47% | 949.86% |
|
||
| 1086 |
Hey Anon
1086
ANON
|
$0.755462 | $24.42 | 16-01-2025 |
396
|
-96.91% | 3,132.28% |
|
||
| 1087 |
PlatON
1087
LAT
|
$0.001484 | $0.770840 | 16-05-2021 |
1737
|
-99.81% | 51,837.15% |
|
||
| 1088 |
ULTILAND
1088
ARTX
|
$0.238874 | $0.713806 | 30-01-2026 |
17
|
-66.54% | 198.82% |
|
||
| 1089 |
Paris Saint-Germain Fan Token
1089
PSG
|
$0.704366 | $61.23 | 10-08-2021 |
1651
|
-98.85% | 8,592.98% |
|
||
| 1090 |
Bubblemaps
1090
BMT
|
$0.017175 | $0.301671 | 18-03-2025 |
335
|
-94.31% | 1,656.46% |
|
||
| 1091 |
Forta
1091
FORT
|
$0.015975 | $0.955867 | 16-06-2022 |
1341
|
-98.33% | 5,883.65% |
|
||
| 1092 |
Hemi
1092
HEMI
|
$0.010326 | $0.186067 | 24-09-2025 |
145
|
-94.45% | 1,701.96% |
|
||
| 1093 |
Tutorial
1093
TUT
|
$0.012037 | $0.169429 | 20-09-2025 |
149
|
-92.90% | 1,307.61% |
|
||
| 1094 |
Augur
1094
REP
|
$0.914632 | $123.24 | 11-01-2018 |
2958
|
-99.26% | 13,374.38% |
|
||
| 1095 |
Solidus Ai Tech
1095
AITECH
|
$0.005713 | $0.487555 | 13-03-2024 |
705
|
-98.83% | 8,433.63% |
|
||
| 1096 |
Zircuit
1096
ZRC
|
$0.002146 | $0.097806 | 25-11-2024 |
448
|
-97.81% | 4,457.13% |
|
||
| 1097 |
MetFi
1097
MFI
|
$0.035562 | $5.75 | 06-04-2023 |
1047
|
-99.38% | 16,055.66% |
|
||
| 1098 |
4
1098
4
|
$0.009932 | $0.293896 | 08-10-2025 |
131
|
-96.62% | 2,859.08% |
|
||
| 1099 |
Epic Chain
1099
EPIC
|
$0.295375 | $3.05 | 20-08-2025 |
180
|
-90.32% | 933.03% |
|
||
| 1100 |
PlatinCoin
1100
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
662
|
-99.72% | 36,137.38% |
|
34.235 Monedas Monitoreadas - Página 22 de 685