Cap Mercado $3.71T
3.33%
Volumen 24h $433.64B
25.91%
BTC % 55.27%
-1.35%
ETH % 11.15%
1.43%
Monedas
33.626
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Groestlcoin
1051
GRS
|
$0.181742 | $2.79 | 09-04-2021 |
1673
|
-93.50% | 1,437.87% |
|
||
| 1052 |
SP500 tokenized stock (xStock)
1052
SPYX
|
$666.35 | $692.16 | 03-11-2025 |
4
|
-3.73% | 3.87% |
|
||
| 1053 |
Augur
1053
REP
|
$1.4622 | $123.24 | 11-01-2018 |
2857
|
-98.81% | 8,328.56% |
|
||
| 1054 |
Auki Labs
1054
AUKI
|
$0.015471 | $0.059645 | 22-01-2025 |
289
|
-74.06% | 285.53% |
|
||
| 1055 |
Wen
1055
WEN
|
$0.000022 | $0.000515 | 27-03-2024 |
590
|
-95.73% | 2,240.23% |
|
||
| 1056 |
AhaToken
1056
AHT
|
$0.002257 | $0.033678 | 09-10-2021 |
1490
|
-93.30% | 1,392.17% |
|
||
| 1057 |
Harvest Finance
1057
FARM
|
$23.77 | $660.11 | 12-09-2020 |
1882
|
-96.40% | 2,677.25% |
|
||
| 1058 |
Hooked Protocol
1058
HOOK
|
$0.059539 | $4.06 | 06-02-2023 |
1005
|
-98.53% | 6,723.30% |
|
||
| 1059 |
Coral Protocol
1059
CORAL
|
$0.001861 | $0.003192 | 15-05-2025 |
176
|
-41.71% | 71.54% |
|
||
| 1060 |
Decimal
1060
DEL
|
$0.001421 | $0.306809 | 07-10-2021 |
1492
|
-99.54% | 21,485.83% |
|
||
| 1061 |
OpenVPP
1061
OVPP
|
$0.019650 | $0.269965 | 17-09-2025 |
51
|
-92.72% | 1,273.87% |
|
||
| 1062 |
Bella Protocol
1062
BEL
|
$0.197090 | $6.24 | 16-09-2020 |
1878
|
-96.84% | 3,068.45% |
|
||
| 1063 |
Alephium
1063
ALPH
|
$0.128835 | $3.84 | 27-02-2024 |
619
|
-96.65% | 2,883.31% |
|
||
| 1064 |
READY!
1064
READY
|
$0.015751 | $0.075293 | 05-10-2025 |
33
|
-79.08% | 378.03% |
|
||
| 1065 |
SUNDOG
1065
SUNDOG
|
$0.015713 | $0.373728 | 27-09-2024 |
406
|
-95.80% | 2,278.53% |
|
||
| 1066 |
Puffer
1066
PUFFER
|
$0.088652 | $0.978387 | 07-12-2024 |
335
|
-90.94% | 1,003.62% |
|
||
| 1067 |
Wise
1067
WISE
|
$0.184537 | $0.970434 | 09-01-2021 |
1763
|
-80.98% | 425.87% |
|
||
| 1068 |
Sui Name Service
1068
NS
|
$0.063668 | $4.51 | 14-11-2024 |
358
|
-98.59% | 6,991.29% |
|
||
| 1069 |
Pangolin
1069
PNG
|
$0.069179 | $4.99 | 25-08-2021 |
1535
|
-98.61% | 7,109.51% |
|
||
| 1070 |
Keyboard Cat
1070
KEYCAT
|
$0.001550 | $0.015906 | 18-11-2024 |
354
|
-90.26% | 926.46% |
|
||
| 1071 |
TAC Protocol
1071
TAC
|
$0.005925 | $0.022992 | 15-07-2025 |
115
|
-74.23% | 288.02% |
|
||
| 1072 |
RAMP
1072
RAMP
|
$0.032131 | $1.0326 | 22-03-2021 |
1691
|
-96.89% | 3,113.68% |
|
||
| 1073 |
Landwolf
1073
LANDWOLF
|
$0.000017 | $0.000279 | 11-12-2024 |
331
|
-93.90% | 1,539.52% |
|
||
| 1074 |
Layer3
1074
L3
|
$0.016857 | $0.153896 | 28-03-2025 |
224
|
-89.05% | 812.95% |
|
||
| 1075 |
Public Masterpiece Token
1075
PMT
|
$0.110374 | $0.111459 | 03-11-2025 |
4
|
-0.97% | 0.98% |
|
||
| 1076 |
Alltoscan
1076
ATS
|
$0.152496 | $2.39 | 20-04-2024 |
566
|
-93.63% | 1,469.46% |
|
||
| 1077 |
PlatON
1077
LAT
|
$0.002256 | $0.770840 | 16-05-2021 |
1636
|
-99.71% | 34,073.37% |
|
||
| 1078 |
Agoras Tokens
1078
AGRS
|
$0.507440 | $11.41 | 25-02-2024 |
621
|
-95.55% | 2,148.11% |
|
||
| 1079 |
Openverse Network
1079
BTG
|
$7.94 | $18.75 | 24-10-2025 |
14
|
-57.66% | 136.17% |
|
||
| 1080 |
NUMINE
1080
NUMI
|
$0.093016 | $0.136620 | 21-09-2025 |
47
|
-31.92% | 46.88% |
|
||
| 1081 |
KARRAT
1081
KARRAT
|
$0.020594 | $1.2318 | 06-06-2024 |
519
|
-98.33% | 5,881.17% |
|
||
| 1082 |
DAO Maker
1082
DAO
|
$0.074348 | $8.75 | 21-04-2021 |
1661
|
-99.15% | 11,671.54% |
|
||
| 1083 |
Bitrise Token
1083
BRISE
|
$0.00000004 | $0.00000404 | 13-08-2021 |
1547
|
-99.08% | 10,818.92% |
|
||
| 1084 |
AVA
1084
AVA
|
$0.014918 | $0.327294 | 15-01-2025 |
296
|
-95.44% | 2,094.02% |
|
||
| 1085 |
Pikachu
1085
PIKA
|
$0.00000004 | $0.00000411 | 22-03-2024 |
595
|
-99.15% | 11,656.67% |
|
||
| 1086 | $0.022844 | $4.80 | 25-11-2021 |
1443
|
-99.52% | 20,924.75% |
|
|||
| 1087 |
Myro
1087
MYRO
|
$0.015670 | $0.440337 | 09-03-2024 |
608
|
-96.44% | 2,709.98% |
|
||
| 1088 |
Palu
1088
PALU
|
$0.014779 | $0.106534 | 08-10-2025 |
30
|
-86.13% | 620.84% |
|
||
| 1089 |
Portal
1089
PORTAL
|
$0.025141 | $4.15 | 29-02-2024 |
617
|
-99.39% | 16,408.43% |
|
||
| 1090 |
MOMOFUN
1090
MM
|
$0.001882 | $0.005512 | 18-08-2025 |
81
|
-65.85% | 192.83% |
|
||
| 1091 |
Build On BNB
1091
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
157
|
-74.88% | 298.06% |
|
||
| 1092 |
Synapse
1092
SYN
|
$0.078683 | $5.01 | 23-10-2021 |
1476
|
-98.43% | 6,272.49% |
|
||
| 1093 |
Unstable Coin (SOL)
1093
USDUC
|
$0.014557 | $0.072262 | 01-09-2025 |
67
|
-79.86% | 396.42% |
|
||
| 1094 |
Dego Finance
1094
DEGO
|
$0.692013 | $33.82 | 14-03-2021 |
1699
|
-97.95% | 4,787.29% |
|
||
| 1095 |
CreatorBid
1095
BID
|
$0.053554 | $0.230890 | 23-01-2025 |
288
|
-76.81% | 331.14% |
|
||
| 1096 |
Wanchain
1096
WAN
|
$0.073088 | $9.92 | 03-05-2018 |
2745
|
-99.26% | 13,477.16% |
|
||
| 1097 |
NKN
1097
NKN
|
$0.018266 | $1.4833 | 09-04-2021 |
1673
|
-98.77% | 8,020.47% |
|
||
| 1098 |
ASD / BitMax Token
1098
BTMX
|
$0.021958 | $3.26 | 27-03-2021 |
1686
|
-99.33% | 14,730.17% |
|
||
| 1099 |
Clover Finance
1099
CLV
|
$0.011818 | $2.17 | 31-08-2021 |
1529
|
-99.45% | 18,242.43% |
|
||
| 1100 |
Vow
1100
VOW
|
$0.040555 | $2.69 | 07-07-2022 |
1219
|
-98.49% | 6,528.71% |
|
33.626 Monedas Monitoreadas - Página 22 de 673