Cap Mercado $2.47T
-0.69%
Volumen 24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
FC Barcelona Fan Token
1051
BAR
|
$0.484939 | $79.26 | 21-04-2021 |
1759
|
-99.39% | 16,244.19% |
|
||
| 1052 |
DODO
1052
DODO
|
$0.014718 | $8.51 | 20-02-2021 |
1819
|
-99.83% | 57,737.39% |
|
||
| 1053 |
Abelian
1053
ABEL
|
$0.094613 | $1.4819 | 12-01-2024 |
763
|
-93.62% | 1,466.32% |
|
||
| 1054 |
Goldfinch
1054
GFI
|
$0.123772 | $15.25 | 12-01-2022 |
1493
|
-99.19% | 12,218.48% |
|
||
| 1055 |
Vultisig
1055
VULT
|
$0.163021 | $0.454262 | 28-10-2025 |
108
|
-64.11% | 178.65% |
|
||
| 1056 |
LocalCoinSwap
1056
LCS
|
$0.218782 | $0.238711 | 13-08-2018 |
2741
|
-8.35% | 9.11% |
|
||
| 1057 |
Stader
1057
SD
|
$0.154485 | $9.39 | 06-04-2022 |
1409
|
-98.36% | 5,979.55% |
|
||
| 1058 |
Towns
1058
TOWNS
|
$0.003800 | $0.070737 | 05-08-2025 |
192
|
-94.63% | 1,761.48% |
|
||
| 1059 |
Graphite Protocol
1059
GP
|
$0.300814 | $6.77 | 25-07-2025 |
203
|
-95.56% | 2,151.30% |
|
||
| 1060 |
Yee Token
1060
YEE
|
$0.010470 | $0.030118 | 05-01-2026 |
39
|
-65.24% | 187.66% |
|
||
| 1061 |
inSure
1061
ISURE
|
$0.000391 | $0.106257 | 10-01-2020 |
2226
|
-99.63% | 27,089.39% |
|
||
| 1062 |
Agoras Tokens
1062
AGRS
|
$0.349935 | $11.41 | 25-02-2024 |
719
|
-96.93% | 3,159.98% |
|
||
| 1063 |
Enzyme - Melon
1063
MLN
|
$3.51 | $270.05 | 04-01-2018 |
2962
|
-98.70% | 7,598.51% |
|
||
| 1064 |
Oracle tokenized stock (xStock)
1064
ORCLX
|
$156.15 | $288.93 | 27-10-2025 |
109
|
-45.95% | 85.03% |
|
||
| 1065 |
Tokocrypto
1065
TKO
|
$0.061297 | $4.99 | 03-05-2021 |
1747
|
-98.77% | 8,039.57% |
|
||
| 1066 |
district0x
1066
DNT
|
$0.010393 | $0.496413 | 19-04-2021 |
1761
|
-97.91% | 4,676.31% |
|
||
| 1067 |
NetX
1067
NETX
|
$0.529153 | $1.85 | 18-09-2025 |
148
|
-71.44% | 250.18% |
|
||
| 1068 |
Bertram The Pomeranian
1068
BERT
|
$0.010694 | $0.172225 | 19-11-2024 |
451
|
-93.79% | 1,510.53% |
|
||
| 1069 |
OpenServ
1069
SERV
|
$0.013779 | $0.136675 | 21-12-2024 |
419
|
-89.92% | 891.88% |
|
||
| 1070 |
Just a chill guy
1070
CHILLGUY
|
$0.010335 | $0.645478 | 27-11-2024 |
443
|
-98.40% | 6,145.54% |
|
||
| 1071 |
Kleros
1071
PNK
|
$0.011275 | $0.484876 | 22-11-2020 |
1909
|
-97.67% | 4,200.57% |
|
||
| 1072 | $149.23 | $154.56 | 31-12-2025 |
44
|
-3.45% | 3.58% |
|
|||
| 1073 |
ANDY
1073
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
428
|
-97.04% | 3,274.40% |
|
||
| 1074 |
Bitlight
1074
LIGHT
|
$0.237909 | $4.73 | 21-12-2025 |
54
|
-94.97% | 1,888.79% |
|
||
| 1075 |
Ellipsis
1075
ELIPS
|
$0.014141 | $9.98 | 02-04-2021 |
1778
|
-99.86% | 70,465.79% |
|
||
| 1076 |
Balancer
1076
BAL
|
$0.148151 | $74.77 | 04-05-2021 |
1746
|
-99.80% | 50,370.26% |
|
||
| 1077 |
Apu Apustaja
1077
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
452
|
-97.92% | 4,713.88% |
|
||
| 1078 |
ApolloX
1078
APX
|
$0.230627 | $2.41 | 24-09-2025 |
142
|
-90.44% | 945.57% |
|
||
| 1079 |
MetFi
1079
MFI
|
$0.036388 | $5.75 | 06-04-2023 |
1044
|
-99.37% | 15,689.33% |
|
||
| 1080 |
PlatON
1080
LAT
|
$0.001484 | $0.770840 | 16-05-2021 |
1734
|
-99.81% | 51,848.66% |
|
||
| 1081 |
IX Swap
1081
IXS
|
$0.056241 | $0.878492 | 12-09-2021 |
1615
|
-93.60% | 1,462.03% |
|
||
| 1082 |
Hemi
1082
HEMI
|
$0.010306 | $0.186067 | 24-09-2025 |
142
|
-94.46% | 1,705.36% |
|
||
| 1083 |
Creta World
1083
CRETA
|
$0.003614 | $2.38 | 31-05-2023 |
989
|
-99.85% | 65,804.02% |
|
||
| 1084 |
Wecan Group
1084
WECAN
|
$0.001671 | $0.013851 | 21-12-2023 |
785
|
-87.94% | 729.00% |
|
||
| 1085 |
Paris Saint-Germain Fan Token
1085
PSG
|
$0.695765 | $61.23 | 10-08-2021 |
1648
|
-98.86% | 8,700.44% |
|
||
| 1086 |
MOBOX
1086
MBOX
|
$0.019968 | $15.68 | 01-12-2021 |
1535
|
-99.87% | 78,435.83% |
|
||
| 1087 |
Atletico De Madrid Fan Token
1087
ATM
|
$1.2473 | $61.12 | 16-05-2021 |
1734
|
-97.96% | 4,799.70% |
|
||
| 1088 |
Phoenix Global (New)
1088
PHB
|
$0.158497 | $3.90 | 10-03-2024 |
705
|
-95.94% | 2,362.22% |
|
||
| 1089 |
Marvell tokenized stock (xStock)
1089
MRVLX
|
$78.29 | $104.71 | 06-11-2025 |
99
|
-25.23% | 33.75% |
|
||
| 1090 |
MyShell
1090
SHELL
|
$0.030213 | $0.675776 | 27-02-2025 |
351
|
-95.53% | 2,136.71% |
|
||
| 1091 |
PlatinCoin
1091
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
659
|
-99.72% | 36,137.38% |
|
||
| 1092 |
Bubblemaps
1092
BMT
|
$0.016795 | $0.301671 | 18-03-2025 |
332
|
-94.43% | 1,696.21% |
|
||
| 1093 |
Minswap
1093
MIN
|
$0.005586 | $0.062723 | 03-12-2024 |
437
|
-91.09% | 1,022.92% |
|
||
| 1094 |
LUKSO
1094
LYX
|
$0.321905 | $11.50 | 17-01-2024 |
758
|
-97.20% | 3,473.01% |
|
||
| 1095 |
Roam
1095
ROAM
|
$0.029010 | $0.409353 | 06-03-2025 |
344
|
-92.91% | 1,311.08% |
|
||
| 1096 |
Beefy.Finance
1096
BIFIN
|
$122.32 | $3,620.35 | 16-03-2021 |
1795
|
-96.62% | 2,859.85% |
|
||
| 1097 |
Forta
1097
FORT
|
$0.015483 | $0.955867 | 16-06-2022 |
1338
|
-98.38% | 6,073.52% |
|
||
| 1098 |
Epic Chain
1098
EPIC
|
$0.290810 | $3.05 | 20-08-2025 |
177
|
-90.47% | 949.24% |
|
||
| 1099 |
Wojak
1099
WOJAK
|
$0.009738 | $0.059268 | 28-11-2025 |
77
|
-83.57% | 508.63% |
|
||
| 1100 |
Solidus Ai Tech
1100
AITECH
|
$0.005518 | $0.487555 | 13-03-2024 |
702
|
-98.87% | 8,735.29% |
|
34.229 Monedas Monitoreadas - Página 22 de 685