Cap Mercado $2.62T
3.63%
Volumen 24h $249.29B
35.18%
BTC % 54.55%
0.64%
ETH % 10.2%
2.35%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Ski Mask Dog
1051
SKI
|
$0.011119 | $0.343465 | 09-12-2024 |
485
|
-96.76% | 2,988.94% |
|
||
| 1052 |
Inverse Finance
1052
INV
|
$15.24 | $1,788.54 | 17-03-2021 |
1848
|
-99.15% | 11,639.35% |
|
||
| 1053 |
Lumia
1053
LUMIA
|
$0.077819 | $2.42 | 05-12-2024 |
489
|
-96.78% | 3,005.99% |
|
||
| 1054 |
Bless
1054
BLESS
|
$0.005941 | $0.211987 | 15-10-2025 |
175
|
-97.20% | 3,468.04% |
|
||
| 1055 |
Bluwhale
1055
BLUAI
|
$0.008904 | $0.036679 | 26-10-2025 |
164
|
-75.72% | 311.93% |
|
||
| 1056 |
Mitosis Matrix USDT (Lista)
1056
MAUSDT_LISTA
|
$0.986566 | $1.0166 | 01-03-2026 |
38
|
-2.95% | 3.04% |
|
||
| 1057 |
Hegic
1057
HEGIC
|
$0.015482 | $0.642283 | 13-02-2021 |
1880
|
-97.59% | 4,048.50% |
|
||
| 1058 |
Trusta.AI
1058
TA
|
$0.039909 | $0.359651 | 08-09-2025 |
212
|
-88.90% | 801.19% |
|
||
| 1059 |
DAO Maker
1059
DAO
|
$0.051656 | $8.75 | 21-04-2021 |
1813
|
-99.41% | 16,842.74% |
|
||
| 1060 |
RollX
1060
ROLL
|
$0.070158 | $0.175123 | 19-01-2026 |
79
|
-59.94% | 149.61% |
|
||
| 1061 |
saffron.finance
1061
SFI
|
$118.63 | $3,405.11 | 20-02-2021 |
1873
|
-96.52% | 2,770.42% |
|
||
| 1062 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1062
EFAon
|
$103.30 | $107.54 | 27-02-2026 |
40
|
-3.94% | 4.11% |
|
||
| 1063 |
Enzyme - Melon
1063
MLN
|
$3.29 | $270.05 | 04-01-2018 |
3016
|
-98.78% | 8,110.30% |
|
||
| 1064 |
Abelian
1064
ABEL
|
$0.093671 | $1.4819 | 12-01-2024 |
817
|
-93.68% | 1,482.07% |
|
||
| 1065 |
GYEN
1065
GYEN
|
$0.005087 | $0.344992 | 12-05-2021 |
1792
|
-98.53% | 6,681.70% |
|
||
| 1066 |
TG Casino
1066
TGC
|
$0.136857 | $0.854589 | 11-02-2024 |
787
|
-83.99% | 524.44% |
|
||
| 1067 |
Goldfinch
1067
GFI
|
$0.123138 | $15.25 | 12-01-2022 |
1547
|
-99.19% | 12,281.86% |
|
||
| 1068 |
Chainbounty / Sentinel Protocol
1068
BOUNTY
|
$0.020653 | $0.417689 | 03-04-2021 |
1831
|
-95.06% | 1,922.37% |
|
||
| 1069 |
Hashflow
1069
HFT
|
$0.013554 | $1.1495 | 08-11-2022 |
1247
|
-98.82% | 8,380.99% |
|
||
| 1070 |
SUPRA
1070
SUPRA
|
$0.000412 | $0.064833 | 08-12-2024 |
486
|
-99.36% | 15,629.81% |
|
||
| 1071 |
Highstreet
1071
HIGH
|
$0.135213 | $40.26 | 17-12-2021 |
1573
|
-99.66% | 29,673.87% |
|
||
| 1072 |
Assemble Protocol
1072
ASM
|
$0.007043 | $0.645029 | 26-04-2021 |
1808
|
-98.91% | 9,058.80% |
|
||
| 1073 |
Saga
1073
SAGA
|
$0.027808 | $7.57 | 09-04-2024 |
729
|
-99.63% | 27,129.12% |
|
||
| 1074 |
AS Roma Fan Token
1074
ASR
|
$1.2569 | $26.69 | 29-12-2020 |
1926
|
-95.29% | 2,023.36% |
|
||
| 1075 |
BETFURY
1075
BFG
|
$0.009383 | $0.068446 | 04-09-2021 |
1677
|
-86.29% | 629.46% |
|
||
| 1076 |
パンチ
1076
PUNCH
|
$0.010534 | $0.044543 | 22-02-2026 |
45
|
-76.35% | 322.85% |
|
||
| 1077 |
Autonolas
1077
OLAS
|
$0.044513 | $8.37 | 03-01-2024 |
826
|
-99.47% | 18,696.77% |
|
||
| 1078 |
Recall Network
1078
RECALL
|
$0.042681 | $0.686092 | 15-10-2025 |
175
|
-93.78% | 1,507.48% |
|
||
| 1079 |
Solidus Ai Tech
1079
AITECH
|
$0.005891 | $0.487555 | 13-03-2024 |
756
|
-98.79% | 8,176.39% |
|
||
| 1080 |
EthicHub
1080
ETHIX
|
$0.148091 | $5.28 | 16-11-2021 |
1604
|
-97.20% | 3,465.43% |
|
||
| 1081 |
Arsenal Fan Token
1081
AFC
|
$0.521569 | $5.85 | 28-10-2021 |
1623
|
-91.09% | 1,022.28% |
|
||
| 1082 |
PepeCoin
1082
PEPECOIN
|
$0.097100 | $7.01 | 12-04-2024 |
726
|
-98.61% | 7,120.10% |
|
||
| 1083 |
BENQI
1083
QI
|
$0.001441 | $0.408055 | 24-08-2021 |
1688
|
-99.65% | 28,209.84% |
|
||
| 1084 |
Hey Anon
1084
ANON
|
$0.742452 | $24.42 | 16-01-2025 |
447
|
-96.96% | 3,188.92% |
|
||
| 1085 |
ASD / BitMax Token
1085
BTMX
|
$0.015581 | $3.26 | 27-03-2021 |
1838
|
-99.52% | 20,799.01% |
|
||
| 1086 |
Elastos
1086
ELA
|
$0.443563 | $93.96 | 24-02-2018 |
2965
|
-99.53% | 21,082.93% |
|
||
| 1087 |
RAMP
1087
RAMP
|
$0.021395 | $1.0326 | 22-03-2021 |
1843
|
-97.93% | 4,726.37% |
|
||
| 1088 |
AppLovin tokenized stock (xStock)
1088
APPX
|
$385.45 | $744.68 | 11-12-2025 |
118
|
-48.24% | 93.20% |
|
||
| 1089 |
Konnect
1089
KCT
|
$0.001380 | $0.180101 | 06-06-2022 |
1402
|
-99.23% | 12,947.45% |
|
||
| 1090 |
Synapse
1090
SYN
|
$0.047816 | $5.01 | 23-10-2021 |
1628
|
-99.05% | 10,386.13% |
|
||
| 1091 |
Balancer
1091
BAL
|
$0.145629 | $74.77 | 04-05-2021 |
1800
|
-99.81% | 51,244.39% |
|
||
| 1092 |
YieldBasis
1092
YB
|
$0.114793 | $0.801417 | 15-10-2025 |
175
|
-85.68% | 598.14% |
|
||
| 1093 |
MyShell
1093
SHELL
|
$0.029246 | $0.675776 | 27-02-2025 |
405
|
-95.67% | 2,210.63% |
|
||
| 1094 |
Haedal Protocol
1094
HAEDAL
|
$0.027477 | $0.291877 | 17-07-2025 |
265
|
-90.59% | 962.27% |
|
||
| 1095 |
ApolloX
1095
APX
|
$0.227508 | $2.41 | 24-09-2025 |
196
|
-90.57% | 959.90% |
|
||
| 1096 |
Ellipsis
1096
ELIPS
|
$0.013847 | $9.98 | 02-04-2021 |
1832
|
-99.86% | 71,962.09% |
|
||
| 1097 |
Sleepless AI
1097
AI
|
$0.019155 | $2.34 | 09-03-2024 |
760
|
-99.18% | 12,125.88% |
|
||
| 1098 |
Wise
1098
WISE
|
$0.121360 | $0.970434 | 09-01-2021 |
1915
|
-87.49% | 699.63% |
|
||
| 1099 |
Superform
1099
SUPERFORM1
|
$0.070630 | $0.078441 | 07-04-2026 |
1
|
-9.96% | 11.06% |
|
||
| 1100 |
Augur
1100
REP
|
$0.884397 | $123.24 | 11-01-2018 |
3009
|
-99.28% | 13,835.03% |
|
34.472 Monedas Monitoreadas - Página 22 de 690