Cap Mercado $2.52T
-0.38%
Volumen 24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Ellipsis
1051
ELIPS
|
$0.014839 | $9.98 | 02-04-2021 |
1792
|
-99.85% | 67,144.27% |
|
||
| 1052 |
Paris Saint-Germain Fan Token
1052
PSG
|
$0.739631 | $61.23 | 10-08-2021 |
1662
|
-98.79% | 8,178.50% |
|
||
| 1053 |
Alien Worlds
1053
TLM
|
$0.001638 | $7.19 | 11-04-2021 |
1783
|
-99.98% | 438,754.90% |
|
||
| 1054 |
Wrapped Core
1054
WCORE
|
$0.081588 | $3.81 | 01-04-2024 |
697
|
-97.86% | 4,569.53% |
|
||
| 1055 |
Ark of Panda
1055
AOP
|
$0.030219 | $0.086618 | 14-10-2025 |
136
|
-65.11% | 186.63% |
|
||
| 1056 |
Yei Finance
1056
CLO
|
$0.081474 | $0.906531 | 13-01-2026 |
45
|
-91.01% | 1,012.66% |
|
||
| 1057 | $0.015504 | $3.44 | 26-11-2021 |
1554
|
-99.55% | 22,106.47% |
|
|||
| 1058 |
U.CASH
1058
UCASH
|
$0.001007 | $0.241182 | 11-02-2018 |
2938
|
-99.58% | 23,842.77% |
|
||
| 1059 | $152.07 | $154.56 | 31-12-2025 |
58
|
-1.61% | 1.64% |
|
|||
| 1060 |
Augur
1060
REP
|
$0.947836 | $123.24 | 11-01-2018 |
2969
|
-99.23% | 12,902.35% |
|
||
| 1061 |
saffron.finance
1061
SFI
|
$112.97 | $3,405.11 | 20-02-2021 |
1833
|
-96.68% | 2,914.15% |
|
||
| 1062 |
Crown
1062
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2971
|
-99.96% | 236,739.20% |
|
||
| 1063 |
Just a chill guy
1063
CHILLGUY
|
$0.010266 | $0.645478 | 27-11-2024 |
457
|
-98.41% | 6,187.58% |
|
||
| 1064 |
Hamster Kombat
1064
HMSTR
|
$0.000161 | $0.009079 | 26-09-2024 |
519
|
-98.23% | 5,543.59% |
|
||
| 1065 |
Agoras Tokens
1065
AGRS
|
$0.342015 | $11.41 | 25-02-2024 |
733
|
-97.00% | 3,235.47% |
|
||
| 1066 |
Stader
1066
SD
|
$0.149466 | $9.39 | 06-04-2022 |
1423
|
-98.41% | 6,183.70% |
|
||
| 1067 |
Kleros
1067
PNK
|
$0.011135 | $0.484876 | 22-11-2020 |
1923
|
-97.70% | 4,254.57% |
|
||
| 1068 |
Sleepless AI
1068
AI
|
$0.020956 | $2.34 | 09-03-2024 |
720
|
-99.11% | 11,074.81% |
|
||
| 1069 |
ApolloX
1069
APX
|
$0.231133 | $2.41 | 24-09-2025 |
156
|
-90.41% | 943.28% |
|
||
| 1070 |
CREPE
1070
CREPE
|
$0.000017 | $0.000078 | 07-10-2025 |
143
|
-77.62% | 346.90% |
|
||
| 1071 |
MyShell
1071
SHELL
|
$0.030465 | $0.675776 | 27-02-2025 |
365
|
-95.49% | 2,118.22% |
|
||
| 1072 |
Worldwide USD
1072
WUSD
|
$0.9998 | $270.42 | 07-03-2024 |
722
|
-99.63% | 26,946.67% |
|
||
| 1073 |
Enzyme - Melon
1073
MLN
|
$3.36 | $270.05 | 04-01-2018 |
2976
|
-98.75% | 7,932.06% |
|
||
| 1074 |
Marvell tokenized stock (xStock)
1074
MRVLX
|
$78.73 | $104.71 | 06-11-2025 |
113
|
-24.81% | 33.00% |
|
||
| 1075 |
Oracle tokenized stock (xStock)
1075
ORCLX
|
$149.26 | $288.93 | 27-10-2025 |
123
|
-48.34% | 93.57% |
|
||
| 1076 |
BugsCoin
1076
BGSC
|
$0.000913 | $0.012290 | 23-04-2025 |
310
|
-92.57% | 1,245.91% |
|
||
| 1077 |
IX Swap
1077
IXS
|
$0.055130 | $0.878492 | 12-09-2021 |
1629
|
-93.72% | 1,493.49% |
|
||
| 1078 |
Real Token
1078
REALTOKEN1
|
$0.014631 | $0.039077 | 09-01-2026 |
49
|
-62.56% | 167.08% |
|
||
| 1079 |
Hegic
1079
HEGIC
|
$0.014003 | $0.642283 | 13-02-2021 |
1840
|
-97.82% | 4,486.87% |
|
||
| 1080 |
Tokocrypto
1080
TKO
|
$0.058044 | $4.99 | 03-05-2021 |
1761
|
-98.84% | 8,495.86% |
|
||
| 1081 |
PlatON
1081
LAT
|
$0.001411 | $0.770840 | 16-05-2021 |
1748
|
-99.82% | 54,546.30% |
|
||
| 1082 |
Trusta.AI
1082
TA
|
$0.038133 | $0.359651 | 08-09-2025 |
172
|
-89.40% | 843.15% |
|
||
| 1083 |
ELYSIA
1083
EL
|
$0.002018 | $0.069481 | 01-04-2021 |
1793
|
-97.10% | 3,342.55% |
|
||
| 1084 |
Boba Network
1084
BOBA
|
$0.019554 | $7.99 | 25-11-2021 |
1555
|
-99.76% | 40,751.54% |
|
||
| 1085 |
Nimiq
1085
NIM
|
$0.000692 | $0.034702 | 29-07-2018 |
2770
|
-98.01% | 4,915.79% |
|
||
| 1086 |
Autonolas
1086
OLAS
|
$0.040653 | $8.37 | 03-01-2024 |
786
|
-99.51% | 20,481.40% |
|
||
| 1087 |
Towns
1087
TOWNS
|
$0.003476 | $0.070737 | 05-08-2025 |
206
|
-95.09% | 1,934.86% |
|
||
| 1088 |
LUKSO
1088
LYX
|
$0.312553 | $11.50 | 17-01-2024 |
772
|
-97.28% | 3,579.91% |
|
||
| 1089 |
Alephium
1089
ALPH
|
$0.078367 | $3.84 | 27-02-2024 |
731
|
-97.96% | 4,804.56% |
|
||
| 1090 |
Beefy.Finance
1090
BIFIN
|
$118.47 | $3,620.35 | 16-03-2021 |
1809
|
-96.73% | 2,956.03% |
|
||
| 1091 |
Syscoin
1091
SYS
|
$0.011204 | $1.3085 | 02-01-2022 |
1517
|
-99.14% | 11,578.24% |
|
||
| 1092 |
Forta
1092
FORT
|
$0.015244 | $0.955867 | 16-06-2022 |
1352
|
-98.41% | 6,170.29% |
|
||
| 1093 |
Wrapped Apertum
1093
WAPTM
|
$0.331019 | $1.95 | 31-07-2025 |
211
|
-83.05% | 489.87% |
|
||
| 1094 |
Lazio Fan Token
1094
LAZIO
|
$0.725252 | $23.55 | 22-10-2021 |
1589
|
-96.92% | 3,146.84% |
|
||
| 1095 |
Balancer
1095
BAL
|
$0.136978 | $74.77 | 04-05-2021 |
1760
|
-99.82% | 54,487.26% |
|
||
| 1096 |
MOBOX
1096
MBOX
|
$0.018946 | $15.68 | 01-12-2021 |
1549
|
-99.88% | 82,671.32% |
|
||
| 1097 |
Solidus Ai Tech
1097
AITECH
|
$0.005428 | $0.487555 | 13-03-2024 |
716
|
-98.89% | 8,882.58% |
|
||
| 1098 |
Synapse
1098
SYN
|
$0.050460 | $5.01 | 23-10-2021 |
1588
|
-98.99% | 9,836.69% |
|
||
| 1099 | $78.15 | $79.69 | 25-02-2026 |
2
|
-1.93% | 1.97% |
|
|||
| 1100 |
ANDY
1100
ANDY
|
$0.00000947 | $0.000346 | 12-12-2024 |
442
|
-97.27% | 3,556.94% |
|
34.278 Monedas Monitoreadas - Página 22 de 686