Cap Mercado $2.80T
-0.98%
Volumen 24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
我踏马来了
1051
我踏马来了
|
$0.011666 | $0.059829 | 02-02-2026 |
80
|
-80.50% | 412.84% |
|
||
| 1052 |
Cookie
1052
COOKIE
|
$0.016261 | $0.729070 | 10-01-2025 |
468
|
-97.77% | 4,383.43% |
|
||
| 1053 |
Synapse
1053
SYN
|
$0.054273 | $5.01 | 23-10-2021 |
1643
|
-98.92% | 9,138.59% |
|
||
| 1054 |
Wrapped QUIL
1054
WQUIL
|
$0.012825 | $0.110193 | 19-11-2024 |
520
|
-88.36% | 759.17% |
|
||
| 1055 |
Worldwide USD
1055
WUSD
|
$0.9985 | $270.42 | 07-03-2024 |
777
|
-99.63% | 26,981.72% |
|
||
| 1056 |
Rupiah Token
1056
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
156
|
-85.13% | 572.34% |
|
||
| 1057 |
FC Barcelona Fan Token
1057
BAR
|
$0.474746 | $79.26 | 21-04-2021 |
1828
|
-99.40% | 16,595.09% |
|
||
| 1058 |
Baby Shark Universe
1058
BSU
|
$0.044914 | $0.356780 | 29-09-2025 |
206
|
-87.41% | 694.36% |
|
||
| 1059 |
Fusionist
1059
ACE
|
$0.119333 | $17.95 | 18-12-2023 |
857
|
-99.34% | 14,941.04% |
|
||
| 1060 |
Joe coin
1060
JOE
|
$0.011435 | $1,110.68 | 25-04-2025 |
363
|
-100.00% | 9,712,646.34% |
|
||
| 1061 |
DeAgentAI
1061
AIA
|
$0.060118 | $21.91 | 07-11-2025 |
167
|
-99.73% | 36,342.05% |
|
||
| 1062 |
Sleepless AI
1062
AI
|
$0.021736 | $2.34 | 09-03-2024 |
775
|
-99.07% | 10,674.03% |
|
||
| 1063 |
iShares TIPS Bond Tokenized ETF (Ondo)
1063
TIPon
|
$113.24 | $118.28 | 25-02-2026 |
57
|
-4.26% | 4.45% |
|
||
| 1064 |
Ika
1064
IKA
|
$0.003774 | $0.181730 | 08-09-2025 |
227
|
-97.92% | 4,715.41% |
|
||
| 1065 |
NetX
1065
NETX
|
$0.519654 | $1.85 | 18-09-2025 |
217
|
-71.96% | 256.58% |
|
||
| 1066 |
Resolv
1066
RESOLV
|
$0.029523 | $0.395368 | 11-06-2025 |
316
|
-92.53% | 1,239.17% |
|
||
| 1067 |
XION
1067
XION
|
$0.154957 | $7.73 | 05-12-2024 |
504
|
-98.00% | 4,889.72% |
|
||
| 1068 |
Hegic
1068
HEGIC
|
$0.015936 | $0.642283 | 13-02-2021 |
1895
|
-97.52% | 3,930.41% |
|
||
| 1069 |
Bulla
1069
BULLA
|
$0.011181 | $0.457793 | 01-02-2026 |
81
|
-97.56% | 3,994.48% |
|
||
| 1070 |
AdEx
1070
ADX
|
$0.075539 | $3.71 | 07-01-2018 |
3028
|
-97.96% | 4,809.12% |
|
||
| 1071 |
Bitcoin Diamond
1071
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3071
|
-99.94% | 175,249.89% |
|
||
| 1072 |
Microsoft Tokenized Stock (Ondo)
1072
MSFTon
|
$418.27 | $548.59 | 28-10-2025 |
177
|
-23.76% | 31.16% |
|
||
| 1073 |
AhaToken
1073
AHT
|
$0.001526 | $0.033678 | 09-10-2021 |
1657
|
-95.47% | 2,106.73% |
|
||
| 1074 |
Goldfinch
1074
GFI
|
$0.127971 | $15.25 | 12-01-2022 |
1562
|
-99.16% | 11,814.26% |
|
||
| 1075 |
Forta
1075
FORT
|
$0.017334 | $0.955867 | 16-06-2022 |
1407
|
-98.19% | 5,414.30% |
|
||
| 1076 |
MARBLEX
1076
MBX
|
$0.039421 | $72.17 | 28-03-2022 |
1487
|
-99.95% | 182,968.21% |
|
||
| 1077 |
Augur
1077
REP
|
$0.9961 | $123.24 | 11-01-2018 |
3024
|
-99.19% | 12,272.95% |
|
||
| 1078 |
Test
1078
TST
|
$0.011546 | $0.483415 | 09-02-2025 |
438
|
-97.61% | 4,086.91% |
|
||
| 1079 |
Inverse Finance
1079
INV
|
$15.04 | $1,788.54 | 17-03-2021 |
1863
|
-99.16% | 11,793.19% |
|
||
| 1080 |
Mitosis Matrix USDT (Lista)
1080
MAUSDT_LISTA
|
$0.979849 | $1.0166 | 01-03-2026 |
53
|
-3.61% | 3.75% |
|
||
| 1081 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1081
EFAon
|
$103.59 | $107.54 | 27-02-2026 |
55
|
-3.67% | 3.81% |
|
||
| 1082 |
AS Roma Fan Token
1082
ASR
|
$1.2814 | $26.69 | 29-12-2020 |
1941
|
-95.20% | 1,982.72% |
|
||
| 1083 |
Felysyum
1083
FELY
|
$0.246225 | $0.401288 | 27-02-2026 |
55
|
-38.64% | 62.98% |
|
||
| 1084 |
Chainbounty / Sentinel Protocol
1084
BOUNTY
|
$0.020854 | $0.417689 | 03-04-2021 |
1846
|
-95.01% | 1,902.92% |
|
||
| 1085 |
Farcana
1085
FAR
|
$0.002225 | $0.206587 | 23-01-2024 |
821
|
-98.92% | 9,185.84% |
|
||
| 1086 |
Wrapped Sonic
1086
WS
|
$0.043809 | $0.619434 | 10-05-2025 |
348
|
-92.93% | 1,313.94% |
|
||
| 1087 |
YieldBasis
1087
YB
|
$0.121254 | $0.801417 | 15-10-2025 |
190
|
-84.87% | 560.94% |
|
||
| 1088 |
Treehouse
1088
TREE
|
$0.067997 | $1.2420 | 29-07-2025 |
268
|
-94.53% | 1,726.52% |
|
||
| 1089 |
Tokocrypto
1089
TKO
|
$0.062480 | $4.99 | 03-05-2021 |
1816
|
-98.75% | 7,885.57% |
|
||
| 1090 |
Puffer
1090
PUFFER
|
$0.024132 | $0.978387 | 07-12-2024 |
502
|
-97.53% | 3,954.31% |
|
||
| 1091 |
Bubblemaps
1091
BMT
|
$0.016377 | $0.301671 | 18-03-2025 |
401
|
-94.57% | 1,742.03% |
|
||
| 1092 |
Balancer
1092
BAL
|
$0.149558 | $74.77 | 04-05-2021 |
1815
|
-99.80% | 49,895.54% |
|
||
| 1093 |
Bertram The Pomeranian
1093
BERT
|
$0.010783 | $0.172225 | 19-11-2024 |
520
|
-93.74% | 1,497.14% |
|
||
| 1094 |
Ellipsis
1094
ELIPS
|
$0.014381 | $9.98 | 02-04-2021 |
1847
|
-99.86% | 69,288.21% |
|
||
| 1095 |
Checkmate
1095
CHECK
|
$0.029685 | $0.106824 | 17-02-2026 |
65
|
-72.21% | 259.86% |
|
||
| 1096 |
Abelian
1096
ABEL
|
$0.089568 | $1.4819 | 12-01-2024 |
832
|
-93.96% | 1,554.55% |
|
||
| 1097 |
TG Casino
1097
TGC
|
$0.133435 | $0.854589 | 11-02-2024 |
802
|
-84.39% | 540.46% |
|
||
| 1098 |
Brickken
1098
BKN
|
$0.128165 | $1.3522 | 28-03-2024 |
756
|
-90.52% | 955.02% |
|
||
| 1099 |
Wise
1099
WISE
|
$0.127629 | $0.970434 | 09-01-2021 |
1930
|
-86.85% | 660.36% |
|
||
| 1100 |
QI Blockchain
1100
QIE
|
$0.121739 | $0.235408 | 29-09-2022 |
1302
|
-48.29% | 93.37% |
|
34.523 Monedas Monitoreadas - Página 22 de 691