Cap Mercado $3.46T
-0.21%
Volumen 24h $164.64B
-43.68%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Tutorial
1051
TUT
|
$0.016665 | $0.169429 | 20-09-2025 |
119
|
-90.16% | 916.71% |
|
||
| 1052 |
Mitosis
1052
MITO
|
$0.076856 | $0.389875 | 14-09-2025 |
125
|
-80.29% | 407.28% |
|
||
| 1053 |
Heroes of Mavia
1053
MAVIA
|
$0.061957 | $10.57 | 18-02-2024 |
699
|
-99.41% | 16,964.00% |
|
||
| 1054 | $0.020464 | $3.44 | 26-11-2021 |
1513
|
-99.41% | 16,723.80% |
|
|||
| 1055 |
LocalCoinSwap
1055
LCS
|
$0.287411 | $0.238711 | 13-08-2018 |
2714
|
20.40% | - |
|
||
| 1056 |
RAMP
1056
RAMP
|
$0.029090 | $1.0326 | 22-03-2021 |
1762
|
-97.18% | 3,449.65% |
|
||
| 1057 |
Mamo
1057
MAMO
|
$0.024804 | $0.220438 | 06-08-2025 |
164
|
-88.75% | 788.72% |
|
||
| 1058 |
Access Protocol
1058
ACS
|
$0.000304 | $0.026210 | 16-02-2023 |
1066
|
-98.84% | 8,522.43% |
|
||
| 1059 |
StablR Euro
1059
EURR
|
$1.1585 | $1.2037 | 19-07-2025 |
182
|
-3.75% | 3.90% |
|
||
| 1060 |
RollX
1060
ROLL
|
$0.088588 | $0.087050 | 16-01-2026 |
1
|
1.77% | - |
|
||
| 1061 |
Wrapped Mantle
1061
WMNT
|
$0.946165 | $2.82 | 09-10-2025 |
100
|
-66.50% | 198.51% |
|
||
| 1062 |
Enso
1062
ENSO
|
$0.663865 | $5.34 | 14-10-2025 |
95
|
-87.58% | 704.98% |
|
||
| 1063 |
Gitcoin
1063
GITC
|
$0.141446 | $29.03 | 27-11-2021 |
1512
|
-99.51% | 20,426.52% |
|
||
| 1064 |
Radiant Capital
1064
RDNT
|
$0.010110 | $0.495244 | 20-03-2023 |
1034
|
-97.96% | 4,798.63% |
|
||
| 1065 |
1 Coin
1065
1
|
$0.013612 | $0.037497 | 05-11-2025 |
73
|
-63.70% | 175.48% |
|
||
| 1066 |
Nosana
1066
NOS
|
$0.281961 | $7.88 | 07-03-2024 |
681
|
-96.42% | 2,693.01% |
|
||
| 1067 |
Forta
1067
FORT
|
$0.021574 | $0.955867 | 16-06-2022 |
1311
|
-97.74% | 4,330.58% |
|
||
| 1068 |
Bluefin
1068
BLUE
|
$0.034200 | $0.819508 | 14-12-2024 |
399
|
-95.83% | 2,296.21% |
|
||
| 1069 |
SyncGPT
1069
SYNC
|
$0.067119 | $0.068606 | 20-03-2025 |
303
|
-2.17% | 2.22% |
|
||
| 1070 |
Kleros
1070
PNK
|
$0.016666 | $0.484876 | 22-11-2020 |
1882
|
-96.56% | 2,809.39% |
|
||
| 1071 |
X Empire
1071
X
|
$0.000019 | $0.000541 | 10-11-2024 |
433
|
-96.41% | 2,687.95% |
|
||
| 1072 |
THORWallet
1072
TITN
|
$0.314306 | $0.325416 | 16-01-2026 |
1
|
-3.41% | 3.53% |
|
||
| 1073 |
mCoin
1073
MCOIN
|
$0.075327 | $40.36 | 23-02-2023 |
1059
|
-99.81% | 53,481.40% |
|
||
| 1074 |
Liqwid Finance
1074
LQ
|
$0.660590 | $125.70 | 12-04-2022 |
1376
|
-99.47% | 18,928.33% |
|
||
| 1075 |
Alephium
1075
ALPH
|
$0.108406 | $3.84 | 27-02-2024 |
690
|
-97.18% | 3,445.50% |
|
||
| 1076 |
OORT
1076
OORT
|
$0.019159 | $1.1754 | 10-03-2024 |
678
|
-98.37% | 6,035.09% |
|
||
| 1077 |
Splintershards
1077
SPS
|
$0.008396 | $1.2745 | 28-07-2021 |
1634
|
-99.34% | 15,079.84% |
|
||
| 1078 |
district0x
1078
DNT
|
$0.013145 | $0.496413 | 19-04-2021 |
1734
|
-97.35% | 3,676.53% |
|
||
| 1079 |
BNB Attestation Service
1079
BAS
|
$0.005250 | $0.165597 | 17-10-2025 |
92
|
-96.83% | 3,054.07% |
|
||
| 1080 |
Aspecta
1080
ASP
|
$0.048862 | $0.432180 | 24-07-2025 |
177
|
-88.69% | 784.49% |
|
||
| 1081 |
Harvest Finance
1081
FARM
|
$19.41 | $660.11 | 12-09-2020 |
1953
|
-97.06% | 3,301.02% |
|
||
| 1082 |
Wojak
1082
WOJAK
|
$0.013028 | $0.059268 | 28-11-2025 |
50
|
-78.02% | 354.92% |
|
||
| 1083 |
Mansory
1083
MNSRY
|
$0.014444 | $0.084357 | 30-04-2025 |
262
|
-82.88% | 484.04% |
|
||
| 1084 |
xSUSHI
1084
XSUSHI
|
$0.540198 | $2,844.72 | 18-12-2025 |
30
|
-99.98% | 526,505.96% |
|
||
| 1085 |
Splendor
1085
SPLD
|
$0.288958 | $0.475089 | 01-11-2025 |
77
|
-39.18% | 64.41% |
|
||
| 1086 |
Humans.ai
1086
HEART
|
$0.001648 | $0.219954 | 01-01-2022 |
1477
|
-99.25% | 13,244.50% |
|
||
| 1087 |
XSGD
1087
XSGD
|
$0.777275 | $1.73 | 16-11-2021 |
1523
|
-55.04% | 122.41% |
|
||
| 1088 |
doginme
1088
DOGINME
|
$0.000190 | $0.001668 | 20-03-2025 |
303
|
-88.61% | 778.20% |
|
||
| 1089 |
iShares Gold Trust Tokenized ETF (Ondo)
1089
IAUon
|
$86.50 | $87.31 | 14-01-2026 |
3
|
-0.92% | 0.93% |
|
||
| 1090 |
Zeta
1090
ZEX
|
$0.068052 | $0.213734 | 20-06-2025 |
211
|
-68.16% | 214.07% |
|
||
| 1091 |
AGENDA 47
1091
A47
|
$0.012773 | $0.040376 | 17-03-2025 |
306
|
-68.37% | 216.12% |
|
||
| 1092 |
ELYSIA
1092
EL
|
$0.002649 | $0.069481 | 01-04-2021 |
1752
|
-96.19% | 2,522.55% |
|
||
| 1093 |
Fwog
1093
FWOG
|
$0.013056 | $0.726043 | 14-11-2024 |
429
|
-98.20% | 5,461.09% |
|
||
| 1094 |
Gleec
1094
GLEEC
|
$0.069982 | $6.24 | 29-03-2020 |
2120
|
-98.88% | 8,810.50% |
|
||
| 1095 |
XBorg
1095
XBG
|
$0.053287 | $0.408261 | 15-12-2024 |
398
|
-86.95% | 666.16% |
|
||
| 1096 |
Bedrock DAO
1096
BR
|
$0.055281 | $0.215556 | 24-03-2025 |
299
|
-74.35% | 289.93% |
|
||
| 1097 |
FC Barcelona Fan Token
1097
BAR
|
$0.610601 | $79.26 | 21-04-2021 |
1732
|
-99.23% | 12,880.55% |
|
||
| 1098 |
Avalon Labs (AVL)
1098
AVL
|
$0.078378 | $1.0120 | 12-02-2025 |
339
|
-92.26% | 1,191.23% |
|
||
| 1099 |
PsyopAnime
1099
PSYOPANIME
|
$0.012643 | $0.018509 | 13-01-2026 |
4
|
-31.69% | 46.40% |
|
||
| 1100 |
Bitcoin Vault
1100
BTCVT
|
$0.632875 | $491.30 | 07-08-2020 |
1989
|
-99.87% | 77,529.32% |
|
34.056 Monedas Monitoreadas - Página 22 de 682