Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
CESS Network
1051
CESS
|
$0.001280 | $0.010115 | 13-07-2025 |
331
|
-87.35% | 690.22% |
|
||
| 1052 |
Aventus
1052
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3192
|
-94.95% | 1,880.11% |
|
||
| 1053 |
iShares Russell 2000 Tokenized ETF (Ondo)
1053
IWMon
|
$286.85 | $289.23 | 06-05-2026 |
34
|
-0.82% | 0.83% |
|
||
| 1054 |
Wen
1054
WEN
|
$0.00000458 | $0.113134 | 06-01-2026 |
154
|
-100.00% | 2,472,777.07% |
|
||
| 1055 |
Hyperion
1055
RION
|
$0.175100 | $1.1062 | 17-07-2025 |
327
|
-84.17% | 531.75% |
|
||
| 1056 |
Validity / Radium
1056
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3072
|
-97.01% | 3,239.10% |
|
||
| 1057 |
MOBOX
1057
MBOX
|
$0.006000 | $15.68 | 01-12-2021 |
1651
|
-99.96% | 261,265.23% |
|
||
| 1058 |
Counterparty
1058
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3071
|
-98.77% | 8,052.68% |
|
||
| 1059 |
Alibaba Tokenized Stock (Ondo)
1059
BABAon
|
$120.66 | $191.87 | 03-10-2025 |
249
|
-37.11% | 59.02% |
|
||
| 1060 |
Major
1060
MAJOR
|
$0.038246 | $1.4329 | 27-11-2024 |
559
|
-97.33% | 3,646.43% |
|
||
| 1061 |
PublicAI
1061
PUBLIC
|
$0.013449 | $0.101959 | 15-08-2025 |
298
|
-86.81% | 658.11% |
|
||
| 1062 |
Parcl
1062
PRCL
|
$0.007800 | $0.737729 | 22-04-2024 |
778
|
-98.94% | 9,358.16% |
|
||
| 1063 |
Riecoin
1063
RIC
|
$0.072390 | $1.1499 | 07-03-2014 |
4477
|
-93.70% | 1,488.52% |
|
||
| 1064 |
Cisco Systems Tokenized Stock (Ondo)
1064
CSCOon
|
$125.93 | $132.51 | 04-06-2026 |
5
|
-4.96% | 5.22% |
|
||
| 1065 |
Aavegotchi GHST Token
1065
GHST
|
$0.060010 | $3.73 | 01-04-2024 |
799
|
-98.39% | 6,108.40% |
|
||
| 1066 |
Aleph.im
1066
ALEPH
|
$0.012730 | $0.869213 | 20-01-2022 |
1601
|
-98.54% | 6,728.07% |
|
||
| 1067 |
Ultra
1067
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1657
|
-99.73% | 37,585.46% |
|
||
| 1068 |
Cross The Ages
1068
CTA
|
$0.006252 | $0.458707 | 18-05-2024 |
752
|
-98.64% | 7,237.13% |
|
||
| 1069 |
GAIB
1069
GAIB
|
$0.015160 | $0.212184 | 19-11-2025 |
202
|
-92.86% | 1,299.63% |
|
||
| 1070 |
Stake DAO
1070
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1951
|
-99.22% | 12,738.89% |
|
||
| 1071 |
PinLink
1071
PIN
|
$0.034824 | $3.93 | 11-12-2024 |
545
|
-99.11% | 11,196.65% |
|
||
| 1072 |
Zeta
1072
ZEX
|
$0.016140 | $0.213734 | 20-06-2025 |
354
|
-92.45% | 1,224.25% |
|
||
| 1073 |
Cointel
1073
COLS
|
$0.003951 | $0.040428 | 01-04-2025 |
434
|
-90.23% | 923.30% |
|
||
| 1074 |
Dimitra Token
1074
DMTR
|
$0.006210 | $6.61 | 16-11-2021 |
1666
|
-99.91% | 106,268.53% |
|
||
| 1075 |
Arowana Token
1075
ARW
|
$0.131710 | $6.98 | 27-11-2021 |
1655
|
-98.11% | 5,201.11% |
|
||
| 1076 |
KARRAT
1076
KARRAT
|
$0.003650 | $1.2318 | 06-06-2024 |
733
|
-99.70% | 33,646.63% |
|
||
| 1077 |
Electra Protocol
1077
XEP
|
$0.000163 | $0.003643 | 06-02-2021 |
1949
|
-95.53% | 2,136.30% |
|
||
| 1078 |
Numbers Protocol
1078
NUM
|
$0.003289 | $2.54 | 28-11-2021 |
1654
|
-99.87% | 77,232.89% |
|
||
| 1079 |
BitShares
1079
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3080
|
-99.89% | 92,597.88% |
|
||
| 1080 |
Depinsim
1080
ESIM
|
$0.022022 | $0.152618 | 05-01-2026 |
155
|
-85.57% | 593.02% |
|
||
| 1081 |
ZenChain
1081
ZTC
|
$0.000528 | $0.007883 | 07-01-2026 |
153
|
-93.31% | 1,394.29% |
|
||
| 1082 |
Footballcoin
1082
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1935
|
-80.03% | 400.83% |
|
||
| 1083 |
MATH
1083
MATH
|
$0.025480 | $3.29 | 30-03-2021 |
1897
|
-99.23% | 12,824.86% |
|
||
| 1084 |
Coinweb
1084
CWEB
|
$0.001184 | $0.211950 | 31-12-2021 |
1621
|
-99.44% | 17,801.21% |
|
||
| 1085 |
GAMEE
1085
GMEE
|
$0.001649 | $0.696042 | 12-05-2021 |
1854
|
-99.76% | 42,121.57% |
|
||
| 1086 |
Mysterium
1086
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3073
|
-97.43% | 3,797.15% |
|
||
| 1087 |
Devve
1087
DEVVE
|
$0.030090 | $2.03 | 01-03-2024 |
830
|
-98.52% | 6,638.14% |
|
||
| 1088 |
Beefy.Finance
1088
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1911
|
-99.00% | 9,943.27% |
|
||
| 1089 |
Beam
1089
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2689
|
-99.40% | 16,578.85% |
|
||
| 1090 |
Adappter Token
1090
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1544
|
-99.62% | 26,519.09% |
|
||
| 1091 |
Orbiter Finance
1091
OBT
|
$0.000506 | $0.032263 | 14-03-2025 |
452
|
-98.43% | 6,277.25% |
|
||
| 1092 |
Gems
1092
GEMS
|
$0.004697 | $0.313654 | 18-10-2024 |
599
|
-98.50% | 6,578.47% |
|
||
| 1093 |
Contentos
1093
COS
|
$0.000538 | $0.085274 | 08-07-2019 |
2528
|
-99.37% | 15,750.16% |
|
||
| 1094 |
TokenFi
1094
TOKEN
|
$0.002758 | $0.235467 | 26-03-2024 |
805
|
-98.83% | 8,437.90% |
|
||
| 1095 |
PeiPei
1095
PEIPEI
|
$0.0000000067 | $0.00000039 | 19-07-2024 |
690
|
-98.29% | 5,732.14% |
|
||
| 1096 |
Buying.com
1096
BUY
|
$0.008290 | $0.074105 | 10-09-2021 |
1733
|
-88.81% | 793.91% |
|
||
| 1097 |
Swarm
1097
BZZ
|
$0.052080 | $21.54 | 22-06-2021 |
1813
|
-99.76% | 41,253.80% |
|
||
| 1098 |
BlackFort Exchange Network
1098
BXN
|
$0.000606 | $0.015480 | 04-04-2024 |
796
|
-96.09% | 2,456.61% |
|
||
| 1099 |
Procter & Gamble Tokenized Stock (Ondo)
1099
PGon
|
$148.25 | $169.77 | 28-02-2026 |
101
|
-12.68% | 14.52% |
|
||
| 1100 |
FEED EVERY GORILLA
1100
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
579
|
-93.86% | 1,529.07% |
|
34.665 Monedas Monitoreadas - Página 22 de 694