Cap Mercado $3.23T
0.57%
Volumen 24h $141.12B
19.92%
BTC % 54.98%
0.01%
ETH % 11.29%
0.62%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
ULTILAND
1051
ARTX
|
$0.287240 | $0.507117 | 10-12-2025 |
12
|
-43.36% | 76.55% |
|
||
| 1052 |
Gitcoin
1052
GITC
|
$0.126193 | $29.03 | 27-11-2021 |
1486
|
-99.57% | 22,907.54% |
|
||
| 1053 |
Open Loot
1053
OL
|
$0.015585 | $0.647826 | 05-12-2024 |
382
|
-97.59% | 4,056.84% |
|
||
| 1054 |
OpenServ
1054
SERV
|
$0.016572 | $0.136675 | 21-12-2024 |
366
|
-87.88% | 724.75% |
|
||
| 1055 |
Bubblemaps
1055
BMT
|
$0.022765 | $0.301671 | 18-03-2025 |
279
|
-92.45% | 1,225.16% |
|
||
| 1056 |
doginme
1056
DOGINME
|
$0.000178 | $0.001668 | 20-03-2025 |
277
|
-89.33% | 837.43% |
|
||
| 1057 |
Defigram
1057
DFG
|
$1.2012 | $14.11 | 26-02-2023 |
1030
|
-91.49% | 1,074.57% |
|
||
| 1058 |
Wrapped Bera
1058
WBERA
|
$0.585148 | $9.09 | 02-03-2025 |
295
|
-93.56% | 1,453.96% |
|
||
| 1059 |
PIVX
1059
PIVX
|
$0.121091 | $14.56 | 23-01-2018 |
2890
|
-99.17% | 11,922.98% |
|
||
| 1060 |
district0x
1060
DNT
|
$0.011982 | $0.496413 | 19-04-2021 |
1708
|
-97.59% | 4,043.13% |
|
||
| 1061 |
Mamo
1061
MAMO
|
$0.023257 | $0.220438 | 06-08-2025 |
138
|
-89.45% | 847.82% |
|
||
| 1062 |
Openverse Network
1062
BTG
|
$6.26 | $18.75 | 24-10-2025 |
59
|
-66.62% | 199.61% |
|
||
| 1063 |
Bitcoin Vault
1063
BTCVT
|
$0.577518 | $491.30 | 07-08-2020 |
1963
|
-99.88% | 84,970.32% |
|
||
| 1064 |
Enigma
1064
ENX
|
$0.182760 | $0.177199 | 14-12-2025 |
8
|
3.14% | - |
|
||
| 1065 |
LocalCoinSwap
1065
LCS
|
$0.244065 | $0.238711 | 13-08-2018 |
2688
|
2.24% | - |
|
||
| 1066 |
ParaSwap
1066
PSP
|
$0.015797 | $7.60 | 16-11-2021 |
1497
|
-99.79% | 48,029.23% |
|
||
| 1067 |
TrueFi
1067
TRUEFI
|
$0.008530 | $1.0373 | 12-08-2021 |
1593
|
-99.18% | 12,061.13% |
|
||
| 1068 |
OpenEden
1068
EDEN
|
$0.063549 | $1.72 | 30-09-2025 |
83
|
-96.30% | 2,600.72% |
|
||
| 1069 |
NFPrompt
1069
NFP
|
$0.022401 | $1.2425 | 27-12-2023 |
726
|
-98.20% | 5,446.52% |
|
||
| 1070 |
Harvest Finance
1070
FARM
|
$17.31 | $660.11 | 12-09-2020 |
1927
|
-97.38% | 3,713.50% |
|
||
| 1071 |
Legacy Token
1071
LGCT
|
$0.109549 | $2.15 | 21-04-2025 |
245
|
-94.90% | 1,862.23% |
|
||
| 1072 |
Tesla Tokenized Stock (Ondo)
1072
TSLAon
|
$482.04 | $493.44 | 17-12-2025 |
5
|
-2.31% | 2.36% |
|
||
| 1073 |
Russell
1073
RUSSELL
|
$0.011919 | $0.026131 | 14-11-2024 |
403
|
-54.39% | 119.24% |
|
||
| 1074 |
Fuel Network
1074
FUEL
|
$0.001724 | $0.084218 | 29-12-2024 |
358
|
-97.95% | 4,785.26% |
|
||
| 1075 |
Yee Token
1075
YEE
|
$0.011544 | $0.019331 | 13-12-2025 |
9
|
-40.29% | 67.46% |
|
||
| 1076 |
Wrapped FRAX
1076
WFRAX
|
$0.624012 | $3.95 | 20-07-2025 |
155
|
-84.20% | 533.10% |
|
||
| 1077 |
NATIX Network
1077
NATIX
|
$0.000282 | $0.001944 | 30-05-2025 |
206
|
-85.50% | 589.82% |
|
||
| 1078 |
Broccoli 714
1078
BROCCOLI714
|
$0.011733 | $0.064880 | 07-10-2025 |
76
|
-81.92% | 452.98% |
|
||
| 1079 |
Wibegram
1079
WIBE
|
$0.558173 | $1.75 | 13-04-2025 |
253
|
-68.17% | 214.18% |
|
||
| 1080 |
Rifampicin
1080
RIF
|
$0.011360 | $0.159714 | 20-11-2024 |
397
|
-92.89% | 1,305.90% |
|
||
| 1081 |
Eclipse
1081
ES
|
$0.085469 | $0.507245 | 16-07-2025 |
159
|
-83.15% | 493.48% |
|
||
| 1082 |
OKZOO
1082
AIOT
|
$0.110524 | $1.89 | 19-08-2025 |
125
|
-94.16% | 1,612.73% |
|
||
| 1083 |
FC Barcelona Fan Token
1083
BAR
|
$0.565397 | $79.26 | 21-04-2021 |
1706
|
-99.29% | 13,918.35% |
|
||
| 1084 |
UNS TOKEN
1084
UNS
|
$0.106718 | $0.300058 | 20-10-2025 |
63
|
-64.43% | 181.17% |
|
||
| 1085 |
OmiseGO
1085
OMG
|
$0.080328 | $28.35 | 08-01-2018 |
2905
|
-99.72% | 35,195.01% |
|
||
| 1086 |
Alpine F1 Team Fan Token
1086
ALPINE
|
$0.599722 | $13.16 | 30-09-2025 |
83
|
-95.44% | 2,095.08% |
|
||
| 1087 |
Torch of Liberty
1087
LIBERTY
|
$0.011211 | $0.142506 | 16-08-2025 |
128
|
-92.13% | 1,171.13% |
|
||
| 1088 |
Mitosis Matrix USDT (Lista)
1088
MAUSDT_LISTA
|
$1.0131 | $1.0132 | 20-12-2025 |
2
|
-0.01% | 0.01% |
|
||
| 1089 |
Heroes of Mavia
1089
MAVIA
|
$0.049833 | $10.57 | 18-02-2024 |
673
|
-99.53% | 21,115.37% |
|
||
| 1090 |
Apple tokenized stock (xStock)
1090
AAPLX
|
$272.76 | $288.00 | 03-12-2025 |
19
|
-5.29% | 5.59% |
|
||
| 1091 |
Ambire Wallet
1091
WALLET
|
$0.015881 | $0.200643 | 04-02-2022 |
1417
|
-92.08% | 1,163.42% |
|
||
| 1092 |
DAO Maker
1092
DAO
|
$0.054764 | $8.75 | 21-04-2021 |
1706
|
-99.37% | 15,881.11% |
|
||
| 1093 |
iShares TIPS Bond Tokenized ETF (Ondo)
1093
TIPon
|
$111.48 | $114.38 | 18-11-2025 |
34
|
-2.54% | 2.61% |
|
||
| 1094 |
Acala Token
1094
ACA
|
$0.009551 | $2.13 | 02-04-2022 |
1360
|
-99.55% | 22,221.15% |
|
||
| 1095 |
xSUSHI
1095
XSUSHI
|
$0.459296 | $2,844.72 | 18-12-2025 |
4
|
-99.98% | 619,263.95% |
|
||
| 1096 |
NEM
1096
XEM
|
$0.001230 | $2.09 | 04-01-2018 |
2909
|
-99.94% | 169,980.12% |
|
||
| 1097 |
Paris Saint-Germain Fan Token
1097
PSG
|
$0.827911 | $61.23 | 10-08-2021 |
1595
|
-98.65% | 7,295.77% |
|
||
| 1098 |
Badger DAO
1098
BADGER
|
$0.549337 | $89.50 | 09-02-2021 |
1777
|
-99.39% | 16,193.08% |
|
||
| 1099 |
MECCA
1099
MEA
|
$0.006789 | $0.028804 | 18-08-2025 |
126
|
-76.43% | 324.29% |
|
||
| 1100 |
Oasys
1100
OAS
|
$0.001762 | $0.142625 | 13-02-2024 |
678
|
-98.76% | 7,996.14% |
|
33.847 Monedas Monitoreadas - Página 22 de 677