Cap Mercado $2.48T
-4.27%
Volumen 24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
Monedas
34.430
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
AppLovin tokenized stock (xStock)
1051
APPX
|
$396.61 | $744.68 | 11-12-2025 |
106
|
-46.74% | 87.76% |
|
||
| 1052 |
tx
1052
TX
|
$0.010711 | $0.029690 | 06-03-2026 |
21
|
-63.92% | 177.20% |
|
||
| 1053 |
ASD / BitMax Token
1053
BTMX
|
$0.015852 | $3.26 | 27-03-2021 |
1826
|
-99.51% | 20,441.85% |
|
||
| 1054 |
Enzyme - Melon
1054
MLN
|
$3.19 | $270.05 | 04-01-2018 |
3004
|
-98.82% | 8,368.24% |
|
||
| 1055 |
Ellipsis
1055
ELIPS
|
$0.014436 | $9.98 | 02-04-2021 |
1820
|
-99.86% | 69,022.77% |
|
||
| 1056 |
READY!
1056
READY
|
$0.010446 | $0.075293 | 05-10-2025 |
173
|
-86.13% | 620.77% |
|
||
| 1057 |
YieldBasis
1057
YB
|
$0.118482 | $0.801417 | 15-10-2025 |
163
|
-85.22% | 576.40% |
|
||
| 1058 |
Wilder World
1058
WILDW
|
$0.020825 | $7.60 | 16-11-2021 |
1592
|
-99.73% | 36,414.00% |
|
||
| 1059 |
Ski Mask Dog
1059
SKI
|
$0.010516 | $0.343465 | 09-12-2024 |
473
|
-96.94% | 3,166.02% |
|
||
| 1060 |
Layer3
1060
L3
|
$0.009578 | $0.153896 | 28-03-2025 |
364
|
-93.78% | 1,506.74% |
|
||
| 1061 |
Inverse Finance
1061
INV
|
$14.41 | $1,788.54 | 17-03-2021 |
1836
|
-99.19% | 12,308.62% |
|
||
| 1062 |
Boba Network
1062
BOBA
|
$0.021025 | $7.99 | 25-11-2021 |
1583
|
-99.74% | 37,892.43% |
|
||
| 1063 |
Towns
1063
TOWNS
|
$0.003694 | $0.070737 | 05-08-2025 |
234
|
-94.78% | 1,814.72% |
|
||
| 1064 |
Portal To Bitcoin
1064
PTB
|
$0.001769 | $0.077403 | 08-09-2025 |
200
|
-97.71% | 4,275.55% |
|
||
| 1065 |
MARBLEX
1065
MBX
|
$0.037155 | $72.17 | 28-03-2022 |
1460
|
-99.95% | 194,132.71% |
|
||
| 1066 |
Chainbounty / Sentinel Protocol
1066
BOUNTY
|
$0.020039 | $0.417689 | 03-04-2021 |
1819
|
-95.20% | 1,984.35% |
|
||
| 1067 |
Synapse
1067
SYN
|
$0.048341 | $5.01 | 23-10-2021 |
1616
|
-99.04% | 10,272.13% |
|
||
| 1068 |
AS Roma Fan Token
1068
ASR
|
$1.2354 | $26.69 | 29-12-2020 |
1914
|
-95.37% | 2,060.27% |
|
||
| 1069 |
Balancer
1069
BAL
|
$0.147912 | $74.77 | 04-05-2021 |
1788
|
-99.80% | 50,451.95% |
|
||
| 1070 |
BENQI
1070
QI
|
$0.001425 | $0.408055 | 24-08-2021 |
1676
|
-99.65% | 28,542.45% |
|
||
| 1071 |
Solidus Ai Tech
1071
AITECH
|
$0.005741 | $0.487555 | 13-03-2024 |
744
|
-98.82% | 8,392.35% |
|
||
| 1072 | $0.591265 | $9.15 | 18-11-2022 |
1225
|
-93.53% | 1,446.74% |
|
|||
| 1073 |
Auki Labs
1073
AUKI
|
$0.008073 | $0.059645 | 22-01-2025 |
429
|
-86.46% | 638.79% |
|
||
| 1074 |
Agoras Tokens
1074
AGRS
|
$0.339243 | $11.41 | 25-02-2024 |
761
|
-97.03% | 3,262.73% |
|
||
| 1075 |
Ika
1075
IKA
|
$0.003371 | $0.181730 | 08-09-2025 |
200
|
-98.14% | 5,290.52% |
|
||
| 1076 |
Klever
1076
KLV
|
$0.001138 | $0.162797 | 11-03-2021 |
1842
|
-99.30% | 14,207.98% |
|
||
| 1077 |
Wise
1077
WISE
|
$0.110509 | $0.970434 | 09-01-2021 |
1903
|
-88.61% | 778.15% |
|
||
| 1078 |
ApolloX
1078
APX
|
$0.227502 | $2.41 | 24-09-2025 |
184
|
-90.57% | 959.93% |
|
||
| 1079 |
Haedal Protocol
1079
HAEDAL
|
$0.028967 | $0.291877 | 17-07-2025 |
253
|
-90.08% | 907.63% |
|
||
| 1080 |
Hegic
1080
HEGIC
|
$0.014182 | $0.642283 | 13-02-2021 |
1868
|
-97.79% | 4,428.83% |
|
||
| 1081 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1081
EFAon
|
$95.54 | $107.54 | 27-02-2026 |
28
|
-11.15% | 12.55% |
|
||
| 1082 |
GYEN
1082
GYEN
|
$0.004736 | $0.344992 | 12-05-2021 |
1780
|
-98.63% | 7,185.03% |
|
||
| 1083 |
Lumia
1083
LUMIA
|
$0.070553 | $2.42 | 05-12-2024 |
477
|
-97.08% | 3,325.89% |
|
||
| 1084 |
Open Loot
1084
OL
|
$0.012656 | $0.647826 | 05-12-2024 |
477
|
-98.05% | 5,018.77% |
|
||
| 1085 |
Grin
1085
GRIN
|
$0.043629 | $19.21 | 18-01-2019 |
2625
|
-99.77% | 43,930.44% |
|
||
| 1086 |
SUPRA
1086
SUPRA
|
$0.000384 | $0.064833 | 08-12-2024 |
474
|
-99.41% | 16,791.48% |
|
||
| 1087 |
Augur
1087
REP
|
$0.897503 | $123.24 | 11-01-2018 |
2997
|
-99.27% | 13,631.54% |
|
||
| 1088 |
Bluwhale
1088
BLUAI
|
$0.008011 | $0.036679 | 26-10-2025 |
152
|
-78.16% | 357.83% |
|
||
| 1089 |
Hashflow
1089
HFT
|
$0.012822 | $1.1495 | 08-11-2022 |
1235
|
-98.88% | 8,865.11% |
|
||
| 1090 |
Arsenal Fan Token
1090
AFC
|
$0.493033 | $5.85 | 28-10-2021 |
1611
|
-91.58% | 1,087.24% |
|
||
| 1091 |
Redbelly Network
1091
RBNT
|
$0.003849 | $0.477903 | 26-12-2024 |
456
|
-99.19% | 12,314.98% |
|
||
| 1092 |
Bless
1092
BLESS
|
$0.005265 | $0.211987 | 15-10-2025 |
163
|
-97.52% | 3,926.29% |
|
||
| 1093 |
Vultisig
1093
VULT
|
$0.148893 | $0.454262 | 28-10-2025 |
150
|
-67.22% | 205.09% |
|
||
| 1094 |
MyShell
1094
SHELL
|
$0.028040 | $0.675776 | 27-02-2025 |
393
|
-95.85% | 2,310.05% |
|
||
| 1095 |
Highstreet
1095
HIGH
|
$0.122934 | $40.26 | 17-12-2021 |
1561
|
-99.69% | 32,647.93% |
|
||
| 1096 |
Freedom Dollar
1096
FUSD
|
$1.0003 | $1.0034 | 19-10-2025 |
159
|
-0.31% | 0.31% |
|
||
| 1097 |
PlatinCoin
1097
PLTC
|
$1.89 | $716.11 | 25-04-2024 |
701
|
-99.74% | 37,764.19% |
|
||
| 1098 |
Sleepless AI
1098
AI
|
$0.018719 | $2.34 | 09-03-2024 |
748
|
-99.20% | 12,410.41% |
|
||
| 1099 |
ANyONe Protocol
1099
ANYONE
|
$0.096820 | $2.28 | 01-12-2024 |
481
|
-95.75% | 2,255.50% |
|
||
| 1100 |
U.CASH
1100
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2966
|
-99.57% | 23,420.77% |
|
34.430 Monedas Monitoreadas - Página 22 de 689