Cap Mercado $2.75T
0.8%
Volumen 24h $289.55B
19.51%
BTC % 55.31%
0.43%
ETH % 10.18%
0.09%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
AKEDO
1051
AKE
|
$0.000511 | $0.003179 | 27-09-2025 |
205
|
-83.94% | 522.48% |
|
||
| 1052 |
OneFootball Credits
1052
OFC
|
$0.071779 | $0.073662 | 09-04-2026 |
11
|
-2.56% | 2.62% |
|
||
| 1053 |
Fusionist
1053
ACE
|
$0.120729 | $17.95 | 18-12-2023 |
854
|
-99.33% | 14,767.09% |
|
||
| 1054 |
AdEx
1054
ADX
|
$0.078181 | $3.71 | 07-01-2018 |
3025
|
-97.89% | 4,643.22% |
|
||
| 1055 |
FC Barcelona Fan Token
1055
BAR
|
$0.477891 | $79.26 | 21-04-2021 |
1825
|
-99.40% | 16,485.23% |
|
||
| 1056 |
Wrapped QUIL
1056
WQUIL
|
$0.012801 | $0.110193 | 19-11-2024 |
517
|
-88.38% | 760.84% |
|
||
| 1057 |
NetX
1057
NETX
|
$0.532086 | $1.85 | 18-09-2025 |
214
|
-71.28% | 248.25% |
|
||
| 1058 |
Rupiah Token
1058
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
153
|
-85.13% | 572.34% |
|
||
| 1059 |
Kelp DAO Wrapped rsETH
1059
WRSETH
|
$2,049.09 | $5,175.42 | 24-08-2025 |
239
|
-60.41% | 152.57% |
|
||
| 1060 |
Wise
1060
WISE
|
$0.128525 | $0.970434 | 09-01-2021 |
1927
|
-86.76% | 655.05% |
|
||
| 1061 |
WiBX
1061
WBX
|
$0.000966 | $0.048659 | 09-03-2021 |
1868
|
-98.02% | 4,939.04% |
|
||
| 1062 |
Hivemapper
1062
HONEY
|
$0.001973 | $0.431502 | 07-12-2022 |
1230
|
-99.54% | 21,765.53% |
|
||
| 1063 |
Felysyum
1063
FELY
|
$0.258442 | $0.401288 | 27-02-2026 |
52
|
-35.60% | 55.27% |
|
||
| 1064 |
XION
1064
XION
|
$0.155910 | $7.73 | 05-12-2024 |
501
|
-97.98% | 4,859.20% |
|
||
| 1065 |
Polyhedra Network
1065
ZK
|
$0.019470 | $3.81 | 28-03-2024 |
753
|
-99.49% | 19,482.82% |
|
||
| 1066 |
iShares TIPS Bond Tokenized ETF (Ondo)
1066
TIPon
|
$112.66 | $118.28 | 25-02-2026 |
54
|
-4.76% | 4.99% |
|
||
| 1067 |
Synapse
1067
SYN
|
$0.052888 | $5.01 | 23-10-2021 |
1640
|
-98.95% | 9,380.57% |
|
||
| 1068 |
Hegic
1068
HEGIC
|
$0.016011 | $0.642283 | 13-02-2021 |
1892
|
-97.51% | 3,911.49% |
|
||
| 1069 |
Bulla
1069
BULLA
|
$0.011227 | $0.457793 | 01-02-2026 |
78
|
-97.55% | 3,977.76% |
|
||
| 1070 |
Wanchain
1070
WAN
|
$0.056235 | $9.92 | 03-05-2018 |
2909
|
-99.43% | 17,546.07% |
|
||
| 1071 |
Microsoft Tokenized Stock (Ondo)
1071
MSFTon
|
$419.32 | $548.59 | 28-10-2025 |
174
|
-23.56% | 30.83% |
|
||
| 1072 |
AhaToken
1072
AHT
|
$0.001538 | $0.033678 | 09-10-2021 |
1654
|
-95.43% | 2,090.06% |
|
||
| 1073 |
Bitcoin Diamond
1073
BCD
|
$0.059787 | $104.84 | 25-11-2017 |
3068
|
-99.94% | 175,249.89% |
|
||
| 1074 |
OORT
1074
OORT
|
$0.014927 | $1.1754 | 10-03-2024 |
771
|
-98.73% | 7,774.50% |
|
||
| 1075 |
Puffer
1075
PUFFER
|
$0.025220 | $0.978387 | 07-12-2024 |
499
|
-97.42% | 3,779.40% |
|
||
| 1076 |
Ark of Panda
1076
AOP
|
$0.029447 | $0.086618 | 14-10-2025 |
188
|
-66.00% | 194.15% |
|
||
| 1077 |
Checkmate
1077
CHECK
|
$0.031629 | $0.106824 | 17-02-2026 |
62
|
-70.39% | 237.74% |
|
||
| 1078 |
AS Roma Fan Token
1078
ASR
|
$1.3085 | $26.69 | 29-12-2020 |
1938
|
-95.10% | 1,939.58% |
|
||
| 1079 |
Inverse Finance
1079
INV
|
$15.27 | $1,788.54 | 17-03-2021 |
1860
|
-99.15% | 11,610.32% |
|
||
| 1080 |
Farcana
1080
FAR
|
$0.002275 | $0.206587 | 23-01-2024 |
818
|
-98.90% | 8,981.73% |
|
||
| 1081 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1081
EFAon
|
$105.38 | $107.54 | 27-02-2026 |
52
|
-2.01% | 2.05% |
|
||
| 1082 |
Baby Shark Universe
1082
BSU
|
$0.042893 | $0.356780 | 29-09-2025 |
203
|
-87.98% | 731.79% |
|
||
| 1083 |
TG Casino
1083
TGC
|
$0.140880 | $0.854589 | 11-02-2024 |
799
|
-83.51% | 506.61% |
|
||
| 1084 |
Tokocrypto
1084
TKO
|
$0.064542 | $4.99 | 03-05-2021 |
1813
|
-98.71% | 7,630.43% |
|
||
| 1085 |
MARBLEX
1085
MBX
|
$0.039306 | $72.17 | 28-03-2022 |
1484
|
-99.95% | 183,501.49% |
|
||
| 1086 |
SUPRA
1086
SUPRA
|
$0.000422 | $0.064833 | 08-12-2024 |
498
|
-99.35% | 15,246.16% |
|
||
| 1087 |
Mitosis Matrix USDT (Lista)
1087
MAUSDT_LISTA
|
$0.984532 | $1.0166 | 01-03-2026 |
50
|
-3.15% | 3.26% |
|
||
| 1088 |
Chainbounty / Sentinel Protocol
1088
BOUNTY
|
$0.021096 | $0.417689 | 03-04-2021 |
1843
|
-94.95% | 1,879.93% |
|
||
| 1089 |
Bless
1089
BLESS
|
$0.005586 | $0.211987 | 15-10-2025 |
187
|
-97.37% | 3,695.10% |
|
||
| 1090 |
Bubblemaps
1090
BMT
|
$0.016893 | $0.301671 | 18-03-2025 |
398
|
-94.40% | 1,685.81% |
|
||
| 1091 |
OKZOO
1091
AIOT
|
$0.037998 | $1.89 | 19-08-2025 |
244
|
-97.99% | 4,881.78% |
|
||
| 1092 |
YieldBasis
1092
YB
|
$0.122189 | $0.801417 | 15-10-2025 |
187
|
-84.75% | 555.88% |
|
||
| 1093 |
DeAgentAI
1093
AIA
|
$0.056845 | $21.91 | 07-11-2025 |
164
|
-99.74% | 38,439.85% |
|
||
| 1094 |
Ika
1094
IKA
|
$0.003576 | $0.181730 | 08-09-2025 |
224
|
-98.03% | 4,981.96% |
|
||
| 1095 |
Balancer
1095
BAL
|
$0.153724 | $74.77 | 04-05-2021 |
1812
|
-99.79% | 48,540.46% |
|
||
| 1096 |
Augur
1096
REP
|
$0.969246 | $123.24 | 11-01-2018 |
3021
|
-99.21% | 12,615.14% |
|
||
| 1097 |
Goldfinch
1097
GFI
|
$0.123015 | $15.25 | 12-01-2022 |
1559
|
-99.19% | 12,294.25% |
|
||
| 1098 |
Treehouse
1098
TREE
|
$0.067898 | $1.2420 | 29-07-2025 |
265
|
-94.53% | 1,729.19% |
|
||
| 1099 |
Portal
1099
PORTAL
|
$0.013946 | $4.15 | 29-02-2024 |
781
|
-99.66% | 29,661.31% |
|
||
| 1100 |
Assemble Protocol
1100
ASM
|
$0.007000 | $0.645029 | 26-04-2021 |
1820
|
-98.91% | 9,115.25% |
|
34.505 Monedas Monitoreadas - Página 22 de 691