Cap Mercado $2.19T
4.37%
Volumen 24h $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Fei USD / Fei Protocol
1051
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1665
|
-59.43% | 146.47% |
|
||
| 1052 |
Harvest Finance
1052
FARM
|
$5.22 | $660.11 | 12-09-2020 |
2095
|
-99.21% | 12,555.47% |
|
||
| 1053 |
Suilend
1053
SEND
|
$0.049728 | $3.92 | 16-12-2024 |
539
|
-98.73% | 7,779.77% |
|
||
| 1054 |
Quantoz EURQ
1054
EURQ
|
$1.1443 | $1.2550 | 03-06-2026 |
5
|
-8.82% | 9.68% |
|
||
| 1055 |
CESS Network
1055
CESS
|
$0.001305 | $0.010115 | 13-07-2025 |
330
|
-87.09% | 674.81% |
|
||
| 1056 |
Forest Protocol
1056
FOREST
|
$0.033170 | $0.245672 | 10-05-2026 |
29
|
-86.50% | 640.65% |
|
||
| 1057 |
Republic Protocol
1057
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1934
|
-99.81% | 53,334.55% |
|
||
| 1058 |
Aventus
1058
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3191
|
-94.95% | 1,880.11% |
|
||
| 1059 |
Hyperion
1059
RION
|
$0.176700 | $1.1062 | 17-07-2025 |
326
|
-84.03% | 526.03% |
|
||
| 1060 |
Parcl
1060
PRCL
|
$0.008081 | $0.737729 | 22-04-2024 |
777
|
-98.90% | 9,028.72% |
|
||
| 1061 |
Validity / Radium
1061
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3071
|
-97.01% | 3,239.10% |
|
||
| 1062 |
Alibaba Tokenized Stock (Ondo)
1062
BABAon
|
$120.68 | $191.87 | 03-10-2025 |
248
|
-37.10% | 58.98% |
|
||
| 1063 |
Aavegotchi GHST Token
1063
GHST
|
$0.062460 | $3.73 | 01-04-2024 |
798
|
-98.32% | 5,864.87% |
|
||
| 1064 |
Wen
1064
WEN
|
$0.00000454 | $0.113134 | 06-01-2026 |
153
|
-100.00% | 2,491,371.03% |
|
||
| 1065 |
Counterparty
1065
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3070
|
-98.77% | 8,052.68% |
|
||
| 1066 |
Cross The Ages
1066
CTA
|
$0.006467 | $0.458707 | 18-05-2024 |
751
|
-98.59% | 6,993.00% |
|
||
| 1067 |
PublicAI
1067
PUBLIC
|
$0.013481 | $0.101959 | 15-08-2025 |
297
|
-86.78% | 656.31% |
|
||
| 1068 |
Ultra
1068
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1656
|
-99.73% | 37,585.46% |
|
||
| 1069 |
Cisco Systems Tokenized Stock (Ondo)
1069
CSCOon
|
$123.56 | $132.51 | 04-06-2026 |
4
|
-6.75% | 7.24% |
|
||
| 1070 |
KARRAT
1070
KARRAT
|
$0.003770 | $1.2318 | 06-06-2024 |
732
|
-99.69% | 32,572.47% |
|
||
| 1071 |
Devve
1071
DEVVE
|
$0.032070 | $2.03 | 01-03-2024 |
829
|
-98.42% | 6,222.13% |
|
||
| 1072 |
Aleph.im
1072
ALEPH
|
$0.012540 | $0.869213 | 20-01-2022 |
1600
|
-98.56% | 6,831.53% |
|
||
| 1073 |
Stake DAO
1073
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1950
|
-99.22% | 12,738.89% |
|
||
| 1074 |
Zeta
1074
ZEX
|
$0.016270 | $0.213734 | 20-06-2025 |
353
|
-92.39% | 1,213.67% |
|
||
| 1075 |
Arowana Token
1075
ARW
|
$0.133300 | $6.98 | 27-11-2021 |
1654
|
-98.09% | 5,137.88% |
|
||
| 1076 |
Electra Protocol
1076
XEP
|
$0.000164 | $0.003643 | 06-02-2021 |
1948
|
-95.50% | 2,122.66% |
|
||
| 1077 |
GAMEE
1077
GMEE
|
$0.001699 | $0.696042 | 12-05-2021 |
1853
|
-99.76% | 40,859.12% |
|
||
| 1078 |
Cointel
1078
COLS
|
$0.003910 | $0.040428 | 01-04-2025 |
433
|
-90.33% | 933.96% |
|
||
| 1079 |
Dimitra Token
1079
DMTR
|
$0.006120 | $6.61 | 16-11-2021 |
1665
|
-99.91% | 107,832.78% |
|
||
| 1080 |
PinLink
1080
PIN
|
$0.033667 | $3.93 | 11-12-2024 |
544
|
-99.14% | 11,584.94% |
|
||
| 1081 |
BitShares
1081
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3079
|
-99.89% | 92,597.88% |
|
||
| 1082 |
Riecoin
1082
RIC
|
$0.066460 | $1.1499 | 07-03-2014 |
4476
|
-94.22% | 1,630.26% |
|
||
| 1083 |
ZenChain
1083
ZTC
|
$0.000527 | $0.007883 | 07-01-2026 |
152
|
-93.32% | 1,397.29% |
|
||
| 1084 |
Orbiter Finance
1084
OBT
|
$0.000533 | $0.032263 | 14-03-2025 |
451
|
-98.35% | 5,954.09% |
|
||
| 1085 |
Footballcoin
1085
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1934
|
-80.03% | 400.83% |
|
||
| 1086 |
Coinweb
1086
CWEB
|
$0.001185 | $0.211950 | 31-12-2021 |
1620
|
-99.44% | 17,786.10% |
|
||
| 1087 |
MATH
1087
MATH
|
$0.025480 | $3.29 | 30-03-2021 |
1896
|
-99.23% | 12,824.86% |
|
||
| 1088 |
Mysterium
1088
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3072
|
-97.43% | 3,797.15% |
|
||
| 1089 |
Beefy.Finance
1089
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1910
|
-99.00% | 9,943.27% |
|
||
| 1090 |
Pundi AI
1090
PUNDIAI
|
$0.407700 | $17.59 | 17-05-2025 |
387
|
-97.68% | 4,214.29% |
|
||
| 1091 |
Beam
1091
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2688
|
-99.40% | 16,578.85% |
|
||
| 1092 |
GAIB
1092
GAIB
|
$0.013984 | $0.212184 | 19-11-2025 |
201
|
-93.41% | 1,417.38% |
|
||
| 1093 |
Buying.com
1093
BUY
|
$0.008520 | $0.074105 | 10-09-2021 |
1732
|
-88.50% | 769.78% |
|
||
| 1094 |
Gems
1094
GEMS
|
$0.004727 | $0.313654 | 18-10-2024 |
598
|
-98.49% | 6,534.74% |
|
||
| 1095 |
Adappter Token
1095
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1543
|
-99.62% | 26,519.09% |
|
||
| 1096 |
Inter Milan Fan Token
1096
INTER
|
$0.226308 | $14.09 | 22-10-2021 |
1690
|
-98.39% | 6,125.58% |
|
||
| 1097 |
BlackFort Exchange Network
1097
BXN
|
$0.000613 | $0.015480 | 04-04-2024 |
795
|
-96.04% | 2,424.10% |
|
||
| 1098 |
Numbers Protocol
1098
NUM
|
$0.003035 | $2.54 | 28-11-2021 |
1653
|
-99.88% | 83,703.43% |
|
||
| 1099 |
PeiPei
1099
PEIPEI
|
$0.0000000067 | $0.00000039 | 19-07-2024 |
689
|
-98.29% | 5,741.68% |
|
||
| 1100 |
FEED EVERY GORILLA
1100
FEG
|
$0.000031 | $0.000509 | 07-11-2024 |
578
|
-93.83% | 1,521.80% |
|
34.665 Monedas Monitoreadas - Página 22 de 694