Cap Mercado $2.60T
-3.12%
Volumen 24h $229.07B
-30.75%
BTC % 54.81%
-0.42%
ETH % 9.66%
-1.76%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Kleros
1051
PNK
|
$0.011747 | $0.484876 | 22-11-2020 |
1929
|
-97.58% | 4,027.83% |
|
||
| 1052 |
Minswap
1052
MIN
|
$0.006098 | $0.062723 | 03-12-2024 |
457
|
-90.28% | 928.60% |
|
||
| 1053 |
Augur
1053
REP
|
$0.972740 | $123.24 | 11-01-2018 |
2975
|
-99.21% | 12,569.47% |
|
||
| 1054 |
Sleepless AI
1054
AI
|
$0.021153 | $2.34 | 09-03-2024 |
726
|
-99.10% | 10,970.81% |
|
||
| 1055 |
Just a chill guy
1055
CHILLGUY
|
$0.010682 | $0.645478 | 27-11-2024 |
463
|
-98.35% | 5,942.52% |
|
||
| 1056 |
AdEx
1056
ADX
|
$0.072206 | $3.71 | 07-01-2018 |
2979
|
-98.05% | 5,035.68% |
|
||
| 1057 |
TAC Protocol
1057
TAC
|
$0.003860 | $0.022992 | 15-07-2025 |
233
|
-83.21% | 495.67% |
|
||
| 1058 |
ANDY
1058
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
448
|
-96.93% | 3,156.38% |
|
||
| 1059 |
IX Token
1059
IXT
|
$0.080890 | $4.69 | 10-02-2022 |
1484
|
-98.27% | 5,696.63% |
|
||
| 1060 |
Boba Network
1060
BOBA
|
$0.021513 | $7.99 | 25-11-2021 |
1561
|
-99.73% | 37,031.57% |
|
||
| 1061 |
Paris Saint-Germain Fan Token
1061
PSG
|
$0.720311 | $61.23 | 10-08-2021 |
1668
|
-98.82% | 8,400.55% |
|
||
| 1062 |
Chainbounty / Sentinel Protocol
1062
BOUNTY
|
$0.020589 | $0.417689 | 03-04-2021 |
1797
|
-95.07% | 1,928.66% |
|
||
| 1063 |
DODO
1063
DODO
|
$0.014548 | $8.51 | 20-02-2021 |
1839
|
-99.83% | 58,413.79% |
|
||
| 1064 |
Solidus Ai Tech
1064
AITECH
|
$0.005881 | $0.487555 | 13-03-2024 |
722
|
-98.79% | 8,190.35% |
|
||
| 1065 |
Treehouse
1065
TREE
|
$0.067023 | $1.2420 | 29-07-2025 |
219
|
-94.60% | 1,753.06% |
|
||
| 1066 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1066
EFAon
|
$100.20 | $107.54 | 27-02-2026 |
6
|
-6.83% | 7.33% |
|
||
| 1067 |
Open Loot
1067
OL
|
$0.013291 | $0.647826 | 05-12-2024 |
455
|
-97.95% | 4,774.19% |
|
||
| 1068 |
Orochi Network
1068
ON
|
$0.072014 | $0.375482 | 24-10-2025 |
132
|
-80.82% | 421.40% |
|
||
| 1069 |
Nomina
1069
NOM
|
$0.003574 | $0.057475 | 23-09-2025 |
163
|
-93.78% | 1,508.10% |
|
||
| 1070 |
Crown
1070
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2977
|
-99.96% | 236,739.20% |
|
||
| 1071 |
Vow
1071
VOW
|
$0.028949 | $2.69 | 07-07-2022 |
1337
|
-98.92% | 9,186.21% |
|
||
| 1072 | $149.54 | $154.56 | 31-12-2025 |
64
|
-3.25% | 3.36% |
|
|||
| 1073 |
Hegic
1073
HEGIC
|
$0.014465 | $0.642283 | 13-02-2021 |
1846
|
-97.75% | 4,340.18% |
|
||
| 1074 |
CREPE
1074
CREPE
|
$0.000018 | $0.000078 | 07-10-2025 |
149
|
-77.58% | 345.93% |
|
||
| 1075 |
Towns
1075
TOWNS
|
$0.003609 | $0.070737 | 05-08-2025 |
212
|
-94.90% | 1,860.06% |
|
||
| 1076 |
Hamster Kombat
1076
HMSTR
|
$0.000157 | $0.009079 | 26-09-2024 |
525
|
-98.27% | 5,669.87% |
|
||
| 1077 |
OpenServ
1077
SERV
|
$0.013502 | $0.136675 | 21-12-2024 |
439
|
-90.12% | 912.28% |
|
||
| 1078 |
ApolloX
1078
APX
|
$0.228814 | $2.41 | 24-09-2025 |
162
|
-90.51% | 953.85% |
|
||
| 1079 |
Coreum
1079
COREUM
|
$0.026236 | $11.42 | 02-05-2022 |
1403
|
-99.77% | 43,416.69% |
|
||
| 1080 |
saffron.finance
1080
SFI
|
$109.73 | $3,405.11 | 20-02-2021 |
1839
|
-96.78% | 3,003.27% |
|
||
| 1081 |
Phoenix Global (New)
1081
PHB
|
$0.156520 | $3.90 | 10-03-2024 |
725
|
-95.99% | 2,393.31% |
|
||
| 1082 |
Nimiq
1082
NIM
|
$0.000715 | $0.034702 | 29-07-2018 |
2776
|
-97.94% | 4,756.08% |
|
||
| 1083 |
Syscoin
1083
SYS
|
$0.011364 | $1.3085 | 02-01-2022 |
1523
|
-99.13% | 11,413.81% |
|
||
| 1084 |
GYEN
1084
GYEN
|
$0.004706 | $0.344992 | 12-05-2021 |
1758
|
-98.64% | 7,230.88% |
|
||
| 1085 |
Paparazzi Token
1085
PAPARAZZI
|
$0.001421 | $0.051263 | 08-10-2025 |
148
|
-97.23% | 3,508.60% |
|
||
| 1086 |
Oracle tokenized stock (xStock)
1086
ORCLX
|
$147.66 | $288.93 | 27-10-2025 |
129
|
-48.89% | 95.67% |
|
||
| 1087 |
Stader
1087
SD
|
$0.143692 | $9.39 | 06-04-2022 |
1429
|
-98.47% | 6,436.22% |
|
||
| 1088 |
Atletico De Madrid Fan Token
1088
ATM
|
$1.2194 | $61.12 | 16-05-2021 |
1754
|
-98.00% | 4,911.96% |
|
||
| 1089 |
Ika
1089
IKA
|
$0.003275 | $0.181730 | 08-09-2025 |
178
|
-98.20% | 5,448.87% |
|
||
| 1090 |
Ark of Panda
1090
AOP
|
$0.028046 | $0.086618 | 14-10-2025 |
142
|
-67.62% | 208.84% |
|
||
| 1091 |
Peercoin
1091
PPC
|
$0.325114 | $13.66 | 08-10-2021 |
1609
|
-97.62% | 4,101.34% |
|
||
| 1092 |
Trusta.AI
1092
TA
|
$0.038183 | $0.359651 | 08-09-2025 |
178
|
-89.38% | 841.91% |
|
||
| 1093 |
DEXTools
1093
DEXT
|
$0.137840 | $4.35 | 16-11-2021 |
1570
|
-96.83% | 3,056.80% |
|
||
| 1094 |
Epic Chain
1094
EPIC
|
$0.286865 | $3.05 | 20-08-2025 |
197
|
-90.60% | 963.67% |
|
||
| 1095 |
哈基米
1095
哈基米
|
$0.009627 | $0.064577 | 20-10-2025 |
136
|
-85.09% | 570.81% |
|
||
| 1096 |
MyShell
1096
SHELL
|
$0.029250 | $0.675776 | 27-02-2025 |
371
|
-95.67% | 2,210.34% |
|
||
| 1097 |
Alephium
1097
ALPH
|
$0.078334 | $3.84 | 27-02-2024 |
737
|
-97.96% | 4,806.62% |
|
||
| 1098 |
MOBOX
1098
MBOX
|
$0.019112 | $15.68 | 01-12-2021 |
1555
|
-99.88% | 81,952.85% |
|
||
| 1099 |
Lazio Fan Token
1099
LAZIO
|
$0.725367 | $23.55 | 22-10-2021 |
1595
|
-96.92% | 3,146.33% |
|
||
| 1100 |
Tokocrypto
1100
TKO
|
$0.056289 | $4.99 | 03-05-2021 |
1767
|
-98.87% | 8,763.84% |
|
34.309 Monedas Monitoreadas - Página 22 de 687