Cap Mercado $2.60T
2.35%
Volumen 24h $198.40B
7.98%
BTC % 54.06%
-0.29%
ETH % 9.69%
-0.61%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
iShares TIPS Bond Tokenized ETF (Ondo)
1051
TIPon
|
$112.81 | $114.38 | 18-11-2025 |
89
|
-1.38% | 1.40% |
|
||
| 1052 |
Klever
1052
KLV
|
$0.001271 | $0.162797 | 11-03-2021 |
1802
|
-99.22% | 12,712.51% |
|
||
| 1053 |
Hey Anon
1053
ANON
|
$0.840569 | $24.42 | 16-01-2025 |
395
|
-96.56% | 2,805.01% |
|
||
| 1054 |
Ark of Panda
1054
AOP
|
$0.032207 | $0.086618 | 14-10-2025 |
124
|
-62.82% | 168.94% |
|
||
| 1055 |
ELYSIA
1055
EL
|
$0.002336 | $0.069481 | 01-04-2021 |
1781
|
-96.64% | 2,874.68% |
|
||
| 1056 |
Mitosis Matrix USDT (Lista)
1056
MAUSDT_LISTA
|
$1.0144 | $1.0147 | 11-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 1057 |
OpenServ
1057
SERV
|
$0.014928 | $0.136675 | 21-12-2024 |
421
|
-89.08% | 815.57% |
|
||
| 1058 |
ANDY
1058
ANDY
|
$0.000011 | $0.000346 | 12-12-2024 |
430
|
-96.78% | 3,001.81% |
|
||
| 1059 |
Stader
1059
SD
|
$0.163068 | $9.39 | 06-04-2022 |
1411
|
-98.26% | 5,659.57% |
|
||
| 1060 | $0.016390 | $3.44 | 26-11-2021 |
1542
|
-99.52% | 20,905.42% |
|
|||
| 1061 |
Test
1061
TST
|
$0.011814 | $0.483415 | 09-02-2025 |
371
|
-97.56% | 3,991.78% |
|
||
| 1062 |
Boba Network
1062
BOBA
|
$0.022572 | $7.99 | 25-11-2021 |
1543
|
-99.72% | 35,289.69% |
|
||
| 1063 |
Minswap
1063
MIN
|
$0.006315 | $0.062723 | 03-12-2024 |
439
|
-89.93% | 893.29% |
|
||
| 1064 |
Zeta
1064
ZEX
|
$0.059163 | $0.213734 | 20-06-2025 |
240
|
-72.32% | 261.26% |
|
||
| 1065 |
Bitlight
1065
LIGHT
|
$0.256776 | $4.73 | 21-12-2025 |
56
|
-94.57% | 1,742.66% |
|
||
| 1066 |
Bless
1066
BLESS
|
$0.005953 | $0.211987 | 15-10-2025 |
123
|
-97.19% | 3,460.84% |
|
||
| 1067 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1067
EFAon
|
$105.13 | $107.25 | 04-02-2026 |
11
|
-1.97% | 2.01% |
|
||
| 1068 |
Oracle tokenized stock (xStock)
1068
ORCLX
|
$164.24 | $288.93 | 27-10-2025 |
111
|
-43.15% | 75.92% |
|
||
| 1069 |
NetX
1069
NETX
|
$0.560123 | $1.85 | 18-09-2025 |
150
|
-69.77% | 230.81% |
|
||
| 1070 |
Phoenix Global (New)
1070
PHB
|
$0.172159 | $3.90 | 10-03-2024 |
707
|
-95.59% | 2,166.82% |
|
||
| 1071 |
ASD / BitMax Token
1071
BTMX
|
$0.016415 | $3.26 | 27-03-2021 |
1786
|
-99.50% | 19,737.60% |
|
||
| 1072 |
FC Barcelona Fan Token
1072
BAR
|
$0.491914 | $79.26 | 21-04-2021 |
1761
|
-99.38% | 16,012.44% |
|
||
| 1073 |
Yee Token
1073
YEE
|
$0.010834 | $0.030118 | 05-01-2026 |
41
|
-64.03% | 178.00% |
|
||
| 1074 |
MOBOX
1074
MBOX
|
$0.021644 | $15.68 | 01-12-2021 |
1537
|
-99.86% | 72,353.55% |
|
||
| 1075 |
Tokocrypto
1075
TKO
|
$0.063837 | $4.99 | 03-05-2021 |
1749
|
-98.72% | 7,715.80% |
|
||
| 1076 |
Ellipsis
1076
ELIPS
|
$0.014959 | $9.98 | 02-04-2021 |
1780
|
-99.85% | 66,607.24% |
|
||
| 1077 |
4
1077
4
|
$0.010825 | $0.293896 | 08-10-2025 |
130
|
-96.32% | 2,615.00% |
|
||
| 1078 |
IX Swap
1078
IXS
|
$0.059679 | $0.878492 | 12-09-2021 |
1617
|
-93.21% | 1,372.04% |
|
||
| 1079 |
LOOK
1079
LOOK
|
$0.011642 | $0.123816 | 02-10-2025 |
136
|
-90.60% | 963.50% |
|
||
| 1080 |
MyShell
1080
SHELL
|
$0.032725 | $0.675776 | 27-02-2025 |
353
|
-95.16% | 1,965.01% |
|
||
| 1081 |
ULTILAND
1081
ARTX
|
$0.251648 | $0.713806 | 30-01-2026 |
16
|
-64.75% | 183.65% |
|
||
| 1082 |
PlatON
1082
LAT
|
$0.001549 | $0.770840 | 16-05-2021 |
1736
|
-99.80% | 49,663.83% |
|
||
| 1083 |
LUKSO
1083
LYX
|
$0.345589 | $11.50 | 17-01-2024 |
760
|
-97.00% | 3,228.13% |
|
||
| 1084 |
Hegic
1084
HEGIC
|
$0.014990 | $0.642283 | 13-02-2021 |
1828
|
-97.67% | 4,184.66% |
|
||
| 1085 |
Balancer
1085
BAL
|
$0.152764 | $74.77 | 04-05-2021 |
1748
|
-99.80% | 48,846.37% |
|
||
| 1086 |
Solidus Ai Tech
1086
AITECH
|
$0.005977 | $0.487555 | 13-03-2024 |
704
|
-98.77% | 8,056.66% |
|
||
| 1087 |
Kleros
1087
PNK
|
$0.011405 | $0.484876 | 22-11-2020 |
1911
|
-97.65% | 4,151.44% |
|
||
| 1088 |
Bubblemaps
1088
BMT
|
$0.017708 | $0.301671 | 18-03-2025 |
334
|
-94.13% | 1,603.56% |
|
||
| 1089 |
Forta
1089
FORT
|
$0.016443 | $0.955867 | 16-06-2022 |
1340
|
-98.28% | 5,713.37% |
|
||
| 1090 |
Marvell tokenized stock (xStock)
1090
MRVLX
|
$81.40 | $104.71 | 06-11-2025 |
101
|
-22.26% | 28.64% |
|
||
| 1091 |
Galatasaray Fan Token
1091
GAL
|
$1.3999 | $35.35 | 15-05-2021 |
1737
|
-96.04% | 2,425.27% |
|
||
| 1092 |
GRIFFAIN
1092
GRIFFAIN
|
$0.010341 | $0.607128 | 22-01-2025 |
389
|
-98.30% | 5,771.34% |
|
||
| 1093 | $149.95 | $154.56 | 31-12-2025 |
46
|
-2.98% | 3.08% |
|
|||
| 1094 |
MetFi
1094
MFI
|
$0.036969 | $5.75 | 06-04-2023 |
1046
|
-99.36% | 15,441.02% |
|
||
| 1095 |
Epic Chain
1095
EPIC
|
$0.306323 | $3.05 | 20-08-2025 |
179
|
-89.96% | 896.11% |
|
||
| 1096 |
BugsCoin
1096
BGSC
|
$0.000929 | $0.012290 | 23-04-2025 |
298
|
-92.44% | 1,223.29% |
|
||
| 1097 |
Hemi
1097
HEMI
|
$0.010520 | $0.186067 | 24-09-2025 |
144
|
-94.35% | 1,668.71% |
|
||
| 1098 |
ApolloX
1098
APX
|
$0.230674 | $2.41 | 24-09-2025 |
144
|
-90.43% | 945.36% |
|
||
| 1099 |
Beefy.Finance
1099
BIFIN
|
$127.29 | $3,620.35 | 16-03-2021 |
1797
|
-96.48% | 2,744.21% |
|
||
| 1100 |
Landwolf
1100
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
431
|
-95.96% | 2,372.31% |
|
34.231 Monedas Monitoreadas - Página 22 de 685