Cap Mercado $2.58T
-0.25%
Volumen 24h $186.28B
-9.85%
BTC % 54.5%
-0.14%
ETH % 9.66%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
ABEY
1051
ABEY
|
$0.010289 | $1.1185 | 10-07-2022 |
1341
|
-99.08% | 10,770.37% |
|
||
| 1052 |
Minswap
1052
MIN
|
$0.006034 | $0.062723 | 03-12-2024 |
464
|
-90.38% | 939.52% |
|
||
| 1053 |
Konnect
1053
KCT
|
$0.001436 | $0.180101 | 06-06-2022 |
1375
|
-99.20% | 12,440.21% |
|
||
| 1054 |
SUPRA
1054
SUPRA
|
$0.000411 | $0.064833 | 08-12-2024 |
459
|
-99.37% | 15,668.56% |
|
||
| 1055 |
Oracle tokenized stock (xStock)
1055
ORCLX
|
$157.09 | $288.93 | 27-10-2025 |
136
|
-45.63% | 83.93% |
|
||
| 1056 |
Syscoin
1056
SYS
|
$0.012030 | $1.3085 | 02-01-2022 |
1530
|
-99.08% | 10,777.09% |
|
||
| 1057 |
Wrapped Core
1057
WCORE
|
$0.080262 | $3.81 | 01-04-2024 |
710
|
-97.89% | 4,646.65% |
|
||
| 1058 |
Hamster Kombat
1058
HMSTR
|
$0.000162 | $0.009079 | 26-09-2024 |
532
|
-98.22% | 5,504.98% |
|
||
| 1059 |
Balancer
1059
BAL
|
$0.150341 | $74.77 | 04-05-2021 |
1773
|
-99.80% | 49,634.97% |
|
||
| 1060 |
Towns
1060
TOWNS
|
$0.003709 | $0.070737 | 05-08-2025 |
219
|
-94.76% | 1,807.25% |
|
||
| 1061 |
Baby Shark Universe
1061
BSU
|
$0.061830 | $0.356780 | 29-09-2025 |
164
|
-82.67% | 477.03% |
|
||
| 1062 |
Boba Network
1062
BOBA
|
$0.021043 | $7.99 | 25-11-2021 |
1568
|
-99.74% | 37,860.52% |
|
||
| 1063 |
Nomina
1063
NOM
|
$0.003581 | $0.057475 | 23-09-2025 |
170
|
-93.77% | 1,505.19% |
|
||
| 1064 |
elizaOS
1064
ELIZAOS
|
$0.001165 | $0.039055 | 07-11-2025 |
125
|
-97.02% | 3,251.05% |
|
||
| 1065 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1065
EFAon
|
$98.84 | $107.54 | 27-02-2026 |
13
|
-8.09% | 8.80% |
|
||
| 1066 |
Paris Saint-Germain Fan Token
1066
PSG
|
$0.685786 | $61.23 | 10-08-2021 |
1675
|
-98.88% | 8,828.50% |
|
||
| 1067 | $146.31 | $154.56 | 31-12-2025 |
71
|
-5.34% | 5.64% |
|
|||
| 1068 |
ApolloX
1068
APX
|
$0.228722 | $2.41 | 24-09-2025 |
169
|
-90.51% | 954.28% |
|
||
| 1069 |
Synapse
1069
SYN
|
$0.047406 | $5.01 | 23-10-2021 |
1601
|
-99.05% | 10,476.85% |
|
||
| 1070 |
Beta Finance
1070
BETA
|
$0.010081 | $4.47 | 09-10-2021 |
1615
|
-99.77% | 44,240.45% |
|
||
| 1071 |
MyShell
1071
SHELL
|
$0.030630 | $0.675776 | 27-02-2025 |
378
|
-95.47% | 2,106.22% |
|
||
| 1072 |
Wise
1072
WISE
|
$0.113095 | $0.970434 | 09-01-2021 |
1888
|
-88.35% | 758.07% |
|
||
| 1073 |
Crown
1073
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2984
|
-99.96% | 236,739.20% |
|
||
| 1074 |
BugsCoin
1074
BGSC
|
$0.000896 | $0.012290 | 23-04-2025 |
323
|
-92.71% | 1,271.85% |
|
||
| 1075 |
Lazio Fan Token
1075
LAZIO
|
$0.751355 | $23.55 | 22-10-2021 |
1602
|
-96.81% | 3,034.04% |
|
||
| 1076 |
Vow
1076
VOW
|
$0.027746 | $2.69 | 07-07-2022 |
1344
|
-98.97% | 9,588.84% |
|
||
| 1077 |
Phoenix Global (New)
1077
PHB
|
$0.152440 | $3.90 | 10-03-2024 |
732
|
-96.09% | 2,460.06% |
|
||
| 1078 |
Bubblemaps
1078
BMT
|
$0.015886 | $0.301671 | 18-03-2025 |
359
|
-94.73% | 1,798.99% |
|
||
| 1079 |
Bertram The Pomeranian
1079
BERT
|
$0.010038 | $0.172225 | 19-11-2024 |
478
|
-94.17% | 1,615.78% |
|
||
| 1080 |
哈基米
1080
哈基米
|
$0.009701 | $0.064577 | 20-10-2025 |
143
|
-84.98% | 565.70% |
|
||
| 1081 |
Test
1081
TST
|
$0.010226 | $0.483415 | 09-02-2025 |
396
|
-97.88% | 4,627.49% |
|
||
| 1082 |
Just a chill guy
1082
CHILLGUY
|
$0.009611 | $0.645478 | 27-11-2024 |
470
|
-98.51% | 6,616.11% |
|
||
| 1083 |
DEXTools
1083
DEXT
|
$0.137286 | $4.35 | 16-11-2021 |
1577
|
-96.84% | 3,069.52% |
|
||
| 1084 |
OpenServ
1084
SERV
|
$0.012794 | $0.136675 | 21-12-2024 |
446
|
-90.64% | 968.27% |
|
||
| 1085 |
Hegic
1085
HEGIC
|
$0.013613 | $0.642283 | 13-02-2021 |
1853
|
-97.88% | 4,618.21% |
|
||
| 1086 |
GRIFFAIN
1086
GRIFFAIN
|
$0.009565 | $0.607128 | 22-01-2025 |
414
|
-98.42% | 6,247.43% |
|
||
| 1087 |
Tutorial
1087
TUT
|
$0.011443 | $0.169429 | 20-09-2025 |
173
|
-93.25% | 1,380.69% |
|
||
| 1088 |
WazirX
1088
WRX
|
$0.025043 | $5.94 | 05-04-2021 |
1802
|
-99.58% | 23,613.20% |
|
||
| 1089 |
RAMP
1089
RAMP
|
$0.019982 | $1.0326 | 22-03-2021 |
1816
|
-98.06% | 5,067.50% |
|
||
| 1090 |
IX Token
1090
IXT
|
$0.072478 | $4.69 | 10-02-2022 |
1491
|
-98.45% | 6,369.44% |
|
||
| 1091 |
Alpine F1 Team Fan Token
1091
ALPINE
|
$0.444912 | $13.16 | 30-09-2025 |
163
|
-96.62% | 2,858.87% |
|
||
| 1092 |
Atletico De Madrid Fan Token
1092
ATM
|
$1.1675 | $61.12 | 16-05-2021 |
1761
|
-98.09% | 5,135.03% |
|
||
| 1093 |
Stader
1093
SD
|
$0.138258 | $9.39 | 06-04-2022 |
1436
|
-98.53% | 6,693.13% |
|
||
| 1094 |
Lava Network
1094
LAVA
|
$0.035791 | $0.238523 | 08-12-2025 |
94
|
-84.99% | 566.42% |
|
||
| 1095 |
ANDY
1095
ANDY
|
$0.00000946 | $0.000346 | 12-12-2024 |
455
|
-97.27% | 3,559.64% |
|
||
| 1096 |
CREPE
1096
CREPE
|
$0.000016 | $0.000078 | 07-10-2025 |
156
|
-79.17% | 380.02% |
|
||
| 1097 |
Tokocrypto
1097
TKO
|
$0.055402 | $4.99 | 03-05-2021 |
1774
|
-98.89% | 8,905.75% |
|
||
| 1098 |
Peercoin
1098
PPC
|
$0.310450 | $13.66 | 08-10-2021 |
1616
|
-97.73% | 4,299.78% |
|
||
| 1099 |
Portal
1099
PORTAL
|
$0.012350 | $4.15 | 29-02-2024 |
742
|
-99.70% | 33,505.99% |
|
||
| 1100 |
Beefy.Finance
1100
BIFIN
|
$116.18 | $3,620.35 | 16-03-2021 |
1822
|
-96.79% | 3,016.14% |
|
34.336 Monedas Monitoreadas - Página 22 de 687