Cap Mercado $2.52T
2.02%
Volumen 24h $139.41B
-22.56%
BTC % 54.13%
0.24%
ETH % 9.51%
0.73%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 | $0.016072 | $3.44 | 26-11-2021 |
1548
|
-99.53% | 21,321.24% |
|
|||
| 1052 |
Enzyme - Melon
1052
MLN
|
$3.67 | $270.05 | 04-01-2018 |
2970
|
-98.64% | 7,258.27% |
|
||
| 1053 |
Agoras Tokens
1053
AGRS
|
$0.364241 | $11.41 | 25-02-2024 |
727
|
-96.81% | 3,031.94% |
|
||
| 1054 |
OpenServ
1054
SERV
|
$0.014495 | $0.136675 | 21-12-2024 |
427
|
-89.39% | 842.91% |
|
||
| 1055 |
Nimiq
1055
NIM
|
$0.000778 | $0.034702 | 29-07-2018 |
2764
|
-97.76% | 4,361.50% |
|
||
| 1056 |
Ellipsis
1056
ELIPS
|
$0.014852 | $9.98 | 02-04-2021 |
1786
|
-99.85% | 67,086.81% |
|
||
| 1057 |
Portal
1057
PORTAL
|
$0.014173 | $4.15 | 29-02-2024 |
723
|
-99.66% | 29,183.28% |
|
||
| 1058 |
Minswap
1058
MIN
|
$0.006081 | $0.062723 | 03-12-2024 |
445
|
-90.31% | 931.46% |
|
||
| 1059 |
Hegic
1059
HEGIC
|
$0.015197 | $0.642283 | 13-02-2021 |
1834
|
-97.63% | 4,126.40% |
|
||
| 1060 |
Assemble Protocol
1060
ASM
|
$0.007118 | $0.645029 | 26-04-2021 |
1762
|
-98.90% | 8,962.50% |
|
||
| 1061 |
Abelian
1061
ABEL
|
$0.093727 | $1.4819 | 12-01-2024 |
771
|
-93.68% | 1,481.13% |
|
||
| 1062 |
Stader
1062
SD
|
$0.154225 | $9.39 | 06-04-2022 |
1417
|
-98.36% | 5,989.82% |
|
||
| 1063 |
Syscoin
1063
SYS
|
$0.012441 | $1.3085 | 02-01-2022 |
1511
|
-99.05% | 10,417.14% |
|
||
| 1064 |
IX Swap
1064
IXS
|
$0.058351 | $0.878492 | 12-09-2021 |
1623
|
-93.36% | 1,405.54% |
|
||
| 1065 | $151.61 | $154.56 | 31-12-2025 |
52
|
-1.91% | 1.95% |
|
|||
| 1066 |
Boba Network
1066
BOBA
|
$0.021082 | $7.99 | 25-11-2021 |
1549
|
-99.74% | 37,790.43% |
|
||
| 1067 |
Bitlight
1067
LIGHT
|
$0.240696 | $4.73 | 21-12-2025 |
62
|
-94.91% | 1,865.76% |
|
||
| 1068 |
Paparazzi Token
1068
PAPARAZZI
|
$0.001488 | $0.051263 | 08-10-2025 |
136
|
-97.10% | 3,344.21% |
|
||
| 1069 |
Paris Saint-Germain Fan Token
1069
PSG
|
$0.717378 | $61.23 | 10-08-2021 |
1656
|
-98.83% | 8,435.30% |
|
||
| 1070 |
IX Token
1070
IXT
|
$0.078360 | $4.69 | 10-02-2022 |
1472
|
-98.33% | 5,883.80% |
|
||
| 1071 |
ELYSIA
1071
EL
|
$0.002140 | $0.069481 | 01-04-2021 |
1787
|
-96.92% | 3,146.96% |
|
||
| 1072 |
Kleros
1072
PNK
|
$0.011237 | $0.484876 | 22-11-2020 |
1917
|
-97.68% | 4,214.85% |
|
||
| 1073 |
Balancer
1073
BAL
|
$0.148695 | $74.77 | 04-05-2021 |
1754
|
-99.80% | 50,185.68% |
|
||
| 1074 |
ApolloX
1074
APX
|
$0.229920 | $2.41 | 24-09-2025 |
150
|
-90.47% | 948.78% |
|
||
| 1075 |
Vameon
1075
VON
|
$0.000020 | $0.000873 | 02-03-2025 |
356
|
-97.68% | 4,203.88% |
|
||
| 1076 |
ANDY
1076
ANDY
|
$0.000010 | $0.000346 | 12-12-2024 |
436
|
-97.08% | 3,320.72% |
|
||
| 1077 |
BugsCoin
1077
BGSC
|
$0.000914 | $0.012290 | 23-04-2025 |
304
|
-92.57% | 1,245.30% |
|
||
| 1078 |
Banxchange
1078
BXE
|
$0.033578 | $0.080276 | 16-01-2026 |
36
|
-58.17% | 139.07% |
|
||
| 1079 |
Marvell tokenized stock (xStock)
1079
MRVLX
|
$79.22 | $104.71 | 06-11-2025 |
107
|
-24.34% | 32.18% |
|
||
| 1080 |
MOBOX
1080
MBOX
|
$0.020135 | $15.68 | 01-12-2021 |
1543
|
-99.87% | 77,783.44% |
|
||
| 1081 |
MyShell
1081
SHELL
|
$0.030687 | $0.675776 | 27-02-2025 |
359
|
-95.46% | 2,102.17% |
|
||
| 1082 |
Towns
1082
TOWNS
|
$0.003639 | $0.070737 | 05-08-2025 |
200
|
-94.86% | 1,844.06% |
|
||
| 1083 |
Test
1083
TST
|
$0.010623 | $0.483415 | 09-02-2025 |
377
|
-97.80% | 4,450.53% |
|
||
| 1084 |
Solidus Ai Tech
1084
AITECH
|
$0.005714 | $0.487555 | 13-03-2024 |
710
|
-98.83% | 8,432.53% |
|
||
| 1085 |
Aura
1085
AURA
|
$0.010391 | $0.239721 | 22-07-2025 |
214
|
-95.67% | 2,207.01% |
|
||
| 1086 |
Forta
1086
FORT
|
$0.015797 | $0.955867 | 16-06-2022 |
1346
|
-98.35% | 5,951.08% |
|
||
| 1087 |
Tokocrypto
1087
TKO
|
$0.058858 | $4.99 | 03-05-2021 |
1755
|
-98.82% | 8,376.96% |
|
||
| 1088 |
PePeonTron
1088
PEPEONTRON
|
$0.009882 | $0.089640 | 11-07-2025 |
225
|
-88.98% | 807.08% |
|
||
| 1089 |
PlatON
1089
LAT
|
$0.001441 | $0.770840 | 16-05-2021 |
1742
|
-99.81% | 53,407.01% |
|
||
| 1090 |
Bubblemaps
1090
BMT
|
$0.016562 | $0.301671 | 18-03-2025 |
340
|
-94.51% | 1,721.42% |
|
||
| 1091 |
Phoenix Global (New)
1091
PHB
|
$0.154490 | $3.90 | 10-03-2024 |
713
|
-96.04% | 2,426.08% |
|
||
| 1092 |
Bless
1092
BLESS
|
$0.005312 | $0.211987 | 15-10-2025 |
129
|
-97.49% | 3,890.87% |
|
||
| 1093 |
Hemi
1093
HEMI
|
$0.010004 | $0.186067 | 24-09-2025 |
150
|
-94.62% | 1,759.93% |
|
||
| 1094 |
Epic Chain
1094
EPIC
|
$0.290814 | $3.05 | 20-08-2025 |
185
|
-90.47% | 949.23% |
|
||
| 1095 |
Beefy.Finance
1095
BIFIN
|
$122.05 | $3,620.35 | 16-03-2021 |
1803
|
-96.63% | 2,866.21% |
|
||
| 1096 |
Trusta.AI
1096
TA
|
$0.038250 | $0.359651 | 08-09-2025 |
166
|
-89.36% | 840.26% |
|
||
| 1097 |
Alaya Governance Token
1097
AGT
|
$0.005196 | $0.036993 | 27-05-2025 |
270
|
-85.95% | 611.91% |
|
||
| 1098 |
Augur
1098
REP
|
$0.880681 | $123.24 | 11-01-2018 |
2963
|
-99.29% | 13,893.82% |
|
||
| 1099 |
Alephium
1099
ALPH
|
$0.078960 | $3.84 | 27-02-2024 |
725
|
-97.95% | 4,767.70% |
|
||
| 1100 |
LUKSO
1100
LYX
|
$0.315395 | $11.50 | 17-01-2024 |
766
|
-97.26% | 3,546.75% |
|
34.243 Monedas Monitoreadas - Página 22 de 685