Cap Mercado $2.57T
7.51%
Volumen 24h $447.71B
-20.11%
BTC % 54.51%
1.41%
ETH % 9.61%
1.14%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1051
EFAon
|
$105.17 | $107.25 | 04-02-2026 |
3
|
-1.94% | 1.97% |
|
||
| 1052 |
Tokocrypto
1052
TKO
|
$0.064513 | $4.99 | 03-05-2021 |
1741
|
-98.71% | 7,633.91% |
|
||
| 1053 |
Open Loot
1053
OL
|
$0.013802 | $0.647826 | 05-12-2024 |
429
|
-97.87% | 4,593.88% |
|
||
| 1054 |
Epic Chain
1054
EPIC
|
$0.320747 | $3.05 | 20-08-2025 |
171
|
-89.49% | 851.31% |
|
||
| 1055 |
Autonomi
1055
ANT
|
$0.078771 | $0.319398 | 25-02-2025 |
347
|
-75.34% | 305.48% |
|
||
| 1056 |
Stader
1056
SD
|
$0.157244 | $9.39 | 06-04-2022 |
1403
|
-98.33% | 5,872.87% |
|
||
| 1057 |
Enzyme - Melon
1057
MLN
|
$3.59 | $270.05 | 04-01-2018 |
2956
|
-98.67% | 7,412.75% |
|
||
| 1058 |
PlatON
1058
LAT
|
$0.001570 | $0.770840 | 16-05-2021 |
1728
|
-99.80% | 48,988.91% |
|
||
| 1059 |
MOBOX
1059
MBOX
|
$0.021354 | $15.68 | 01-12-2021 |
1529
|
-99.86% | 73,338.64% |
|
||
| 1060 |
Just a chill guy
1060
CHILLGUY
|
$0.010592 | $0.645478 | 27-11-2024 |
437
|
-98.36% | 5,994.08% |
|
||
| 1061 |
Nimiq
1061
NIM
|
$0.000762 | $0.034702 | 29-07-2018 |
2750
|
-97.80% | 4,451.42% |
|
||
| 1062 |
inSure
1062
ISURE
|
$0.000391 | $0.106257 | 10-01-2020 |
2220
|
-99.63% | 27,103.17% |
|
||
| 1063 | $151.69 | $154.56 | 31-12-2025 |
38
|
-1.86% | 1.89% |
|
|||
| 1064 |
Bitlight
1064
LIGHT
|
$0.241775 | $4.73 | 21-12-2025 |
48
|
-94.89% | 1,856.99% |
|
||
| 1065 |
MyShell
1065
SHELL
|
$0.032190 | $0.675776 | 27-02-2025 |
345
|
-95.24% | 1,999.36% |
|
||
| 1066 |
Beefy.Finance
1066
BIFIN
|
$129.78 | $3,620.35 | 16-03-2021 |
1789
|
-96.42% | 2,689.56% |
|
||
| 1067 |
Phoenix Global (New)
1067
PHB
|
$0.165378 | $3.90 | 10-03-2024 |
699
|
-95.76% | 2,259.77% |
|
||
| 1068 |
MetFi
1068
MFI
|
$0.037138 | $5.75 | 06-04-2023 |
1038
|
-99.35% | 15,370.27% |
|
||
| 1069 |
GaiAI
1069
GAIX
|
$0.062992 | $0.225243 | 07-12-2025 |
62
|
-72.03% | 257.57% |
|
||
| 1070 |
Scroll
1070
SCR
|
$0.054390 | $1.4419 | 16-10-2024 |
479
|
-96.23% | 2,551.13% |
|
||
| 1071 |
Minswap
1071
MIN
|
$0.005806 | $0.062723 | 03-12-2024 |
431
|
-90.74% | 980.39% |
|
||
| 1072 |
ApolloX
1072
APX
|
$0.230454 | $2.41 | 24-09-2025 |
136
|
-90.44% | 946.35% |
|
||
| 1073 |
FC Barcelona Fan Token
1073
BAR
|
$0.468382 | $79.26 | 21-04-2021 |
1753
|
-99.41% | 16,821.93% |
|
||
| 1074 |
Marvell tokenized stock (xStock)
1074
MRVLX
|
$79.63 | $104.71 | 06-11-2025 |
93
|
-23.95% | 31.50% |
|
||
| 1075 |
Real
1075
REALYN1
|
$0.010159 | $0.213399 | 23-09-2025 |
137
|
-95.24% | 2,000.69% |
|
||
| 1076 |
Test
1076
TST
|
$0.010703 | $0.483415 | 09-02-2025 |
363
|
-97.79% | 4,416.84% |
|
||
| 1077 |
Fuel Network
1077
FUEL
|
$0.001408 | $0.084218 | 29-12-2024 |
405
|
-98.33% | 5,882.69% |
|
||
| 1078 |
Rupiah Token
1078
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
81
|
-86.96% | 666.99% |
|
||
| 1079 |
Hey Anon
1079
ANON
|
$0.747691 | $24.42 | 16-01-2025 |
387
|
-96.94% | 3,165.87% |
|
||
| 1080 |
LocalCoinSwap
1080
LCS
|
$0.207177 | $0.238711 | 13-08-2018 |
2735
|
-13.21% | 15.22% |
|
||
| 1081 |
Wecan Group
1081
WECAN
|
$0.001669 | $0.013851 | 21-12-2023 |
779
|
-87.95% | 729.88% |
|
||
| 1082 |
LOOK
1082
LOOK
|
$0.010849 | $0.123816 | 02-10-2025 |
128
|
-91.24% | 1,041.27% |
|
||
| 1083 |
Beta Finance
1083
BETA
|
$0.009981 | $4.47 | 09-10-2021 |
1582
|
-99.78% | 44,681.12% |
|
||
| 1084 |
Helium Mobile
1084
MOBILE
|
$0.000112 | $0.007687 | 19-12-2023 |
781
|
-98.55% | 6,781.08% |
|
||
| 1085 |
Bubblemaps
1085
BMT
|
$0.017173 | $0.301671 | 18-03-2025 |
326
|
-94.31% | 1,656.69% |
|
||
| 1086 |
Kleros
1086
PNK
|
$0.010857 | $0.484876 | 22-11-2020 |
1903
|
-97.76% | 4,366.06% |
|
||
| 1087 |
PlatinCoin
1087
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
653
|
-99.72% | 36,137.38% |
|
||
| 1088 |
Orochi Network
1088
ON
|
$0.068251 | $0.375482 | 24-10-2025 |
106
|
-81.82% | 450.15% |
|
||
| 1089 |
OKZOO
1089
AIOT
|
$0.034504 | $1.89 | 19-08-2025 |
172
|
-98.18% | 5,386.17% |
|
||
| 1090 |
Heroes of Mavia
1090
MAVIA
|
$0.039908 | $10.57 | 18-02-2024 |
720
|
-99.62% | 26,391.55% |
|
||
| 1091 |
PIVX
1091
PIVX
|
$0.096865 | $14.56 | 23-01-2018 |
2937
|
-99.33% | 14,929.90% |
|
||
| 1092 |
ELYSIA
1092
EL
|
$0.002021 | $0.069481 | 01-04-2021 |
1773
|
-97.09% | 3,337.86% |
|
||
| 1093 |
Neutron
1093
NTRN
|
$0.014559 | $1.98 | 16-02-2024 |
722
|
-99.26% | 13,473.72% |
|
||
| 1094 |
Hegic
1094
HEGIC
|
$0.013765 | $0.642283 | 13-02-2021 |
1820
|
-97.86% | 4,566.14% |
|
||
| 1095 |
Wise
1095
WISE
|
$0.109931 | $0.970434 | 09-01-2021 |
1855
|
-88.67% | 782.77% |
|
||
| 1096 |
TrueFi
1096
TRUEFI
|
$0.006719 | $1.0373 | 12-08-2021 |
1640
|
-99.35% | 15,338.74% |
|
||
| 1097 |
Forta
1097
FORT
|
$0.015302 | $0.955867 | 16-06-2022 |
1332
|
-98.40% | 6,146.62% |
|
||
| 1098 |
Lumia
1098
LUMIA
|
$0.068472 | $2.42 | 05-12-2024 |
429
|
-97.17% | 3,430.00% |
|
||
| 1099 |
Real Token
1099
REALTOKEN1
|
$0.014523 | $0.039077 | 09-01-2026 |
29
|
-62.84% | 169.08% |
|
||
| 1100 |
雪球
1100
雪球
|
$0.015864 | $0.081612 | 16-01-2026 |
22
|
-80.56% | 414.46% |
|
34.200 Monedas Monitoreadas - Página 22 de 684