Cap Mercado $3.37T 1.98%
Volumen 24h $269.53B -13.16%
BTC % 54.86% 0.52%
ETH % 11.59% -0.77%
Monedas 33.806 +11
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
1051
Manyu
Manyu
1051
MANYU
$0.00000001 $0.00000007 30-09-2025
73
-80.07% 401.67%
1052
Yala
Yala
1052
YU
$0.155503 $1.0011 26-08-2025
108
-84.47% 543.75%
1053 $0.033959 $0.383135 14-09-2025
89
-91.14% 1,028.24%
1054
Bubblemaps
Bubblemaps
1054
BMT
$0.024774 $0.301671 18-03-2025
269
-91.79% 1,117.70%
1055
Acala Token
Acala Token
1055
ACA
$0.011050 $2.13 02-04-2022
1350
-99.48% 19,193.13%
1056
XSGD
XSGD
1056
XSGD
$0.774226 $1.73 16-11-2021
1487
-55.21% 123.28%
1057
Zircuit
Zircuit
1057
ZRC
$0.005854 $0.097806 25-11-2024
382
-94.02% 1,570.85%
1058
TG Casino
TG Casino
1058
TGC
$0.162932 $0.854589 11-02-2024
670
-80.93% 424.51%
1059
MECCA
MECCA
1059
MEA
$0.008310 $0.028804 18-08-2025
116
-71.15% 246.61%
1060
OpenEden
OpenEden
1060
EDEN
$0.069622 $1.72 30-09-2025
73
-95.94% 2,365.11%
1061 $0.103128 $3.92 06-09-2021
1558
-97.37% 3,698.91%
1062
BETFURY
BETFURY
1062
BFG
$0.011334 $0.068446 04-09-2021
1560
-83.44% 503.89%
1063 $1.0482 $23.55 22-10-2021
1512
-95.55% 2,146.60%
1064
FC Porto
FC Porto
1064
PORTO
$1.1204 $9.16 17-11-2021
1486
-87.77% 717.51%
1065
Agoras Tokens
Agoras Tokens
1065
AGRS
$0.424555 $11.41 25-02-2024
656
-96.28% 2,587.01%
1066 $58.37 $60.49 19-10-2025
54
-3.51% 3.63%
1067
Swarms
Swarms
1067
SWARMS
$0.012618 $0.578378 07-01-2025
339
-97.82% 4,483.83%
1068 $0.012605 $1.1781 01-09-2020
1928
-98.93% 9,246.50%
1069
ANDY
ANDY
1069
ANDY
$0.000013 $0.000346 12-12-2024
365
-96.37% 2,656.67%
1070
OmiseGO
OmiseGO
1070
OMG
$0.089531 $28.35 08-01-2018
2895
-99.68% 31,567.09%
1071 $0.368098 $6.77 25-07-2025
140
-94.56% 1,739.79%
1072 $0.000985 $0.022852 07-01-2018
2896
-95.69% 2,220.89%
1073
RSS3
RSS3
1073
RSS3
$0.014365 $0.725280 15-02-2022
1396
-98.02% 4,948.88%
1074
xSUSHI
xSUSHI
1074
XSUSHI
$0.520762 $90.67 16-11-2021
1487
-99.43% 17,310.79%
1075
RIZE
RIZE
1075
RIZE
$0.009637 $0.095596 22-07-2025
143
-89.92% 892.02%
1076
Beta Finance
Beta Finance
1076
BETA
$0.012374 $4.47 09-10-2021
1525
-99.72% 36,020.73%
1077
Puffer
Puffer
1077
PUFFER
$0.069900 $0.978387 07-12-2024
370
-92.86% 1,299.69%
1078 $0.054740 $10.57 18-02-2024
663
-99.48% 19,213.61%
1079
IDEX
IDEX
1079
IDEX
$0.012289 $0.974515 08-09-2021
1556
-98.74% 7,830.13%
1080
Fartboy
Fartboy
1080
FARTBOY
$0.012293 $0.192248 12-02-2025
303
-93.61% 1,463.83%
1081
Nosana
Nosana
1081
NOS
$0.254129 $7.88 07-03-2024
645
-96.77% 2,998.90%
1082 $1.1390 $35.35 15-05-2021
1672
-96.78% 3,003.84%
1083
XION
XION
1083
XION
$0.264904 $7.73 05-12-2024
372
-96.57% 2,818.76%
1084
SIX
SIX
1084
SIX
$0.014213 $0.552087 29-11-2021
1474
-97.43% 3,784.33%
1085
NEM
NEM
1085
XEM
$0.001344 $2.09 04-01-2018
2899
-99.94% 155,571.55%
1086
DAO Maker
DAO Maker
1086
DAO
$0.060137 $8.75 21-04-2021
1696
-99.31% 14,453.23%
1087
GYEN
GYEN
1087
GYEN
$0.005748 $0.344992 12-05-2021
1675
-98.33% 5,901.65%
1088
Fuel Network
Fuel Network
1088
FUEL
$0.001816 $0.084218 29-12-2024
348
-97.84% 4,537.18%
1089
NeuralAI
NeuralAI
1089
NEURAL
$1.2027 $17.30 06-12-2024
371
-93.05% 1,338.17%
1090
NetX
NetX
1090
NETX
$0.682026 $1.85 18-09-2025
85
-63.19% 171.69%
1091
Defigram
Defigram
1091
DFG
$1.2015 $14.11 26-02-2023
1020
-91.48% 1,074.25%
1092
MORI COIN
MORI COIN
1092
MORI
$0.014954 $0.197548 07-07-2025
158
-92.43% 1,221.02%
1093
OORT
OORT
1093
OORT
$0.018082 $1.1754 10-03-2024
642
-98.46% 6,400.34%
1094
tao.bot
tao.bot
1094
TAOBOT
$0.155730 $0.832079 16-01-2025
330
-81.28% 434.31%
1095
READY!
READY!
1095
READY
$0.011929 $0.075293 05-10-2025
68
-84.16% 531.18%
1096
Auki Labs
Auki Labs
1096
AUKI
$0.010042 $0.059645 22-01-2025
324
-83.16% 493.94%
1097 $315.21 $331.37 25-11-2025
17
-4.88% 5.13%
1098 $0.004420 $0.022992 15-07-2025
150
-80.78% 420.16%
1099
Star Atlas DAO
Star Atlas DAO
1099
POLIS
$0.036933 $19.23 04-09-2021
1560
-99.81% 51,967.64%
1100 $172.52 $311.19 18-09-2025
85
-44.56% 80.38%
33.806 Monedas Monitoreadas - Página 22 de 677