Cap Mercado $2.33T
-4.66%
Volumen 24h $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
CESS Network
1051
CESS
|
$0.001415 | $0.010115 | 13-07-2025 |
324
|
-86.01% | 614.66% |
|
||
| 1052 |
Harvest Finance
1052
FARM
|
$5.57 | $660.11 | 12-09-2020 |
2089
|
-99.16% | 11,753.29% |
|
||
| 1053 |
GameFi
1053
GAFI
|
$0.250000 | $351.70 | 21-11-2021 |
1654
|
-99.93% | 140,580.18% |
|
||
| 1054 |
Alibaba Tokenized Stock (Ondo)
1054
BABAon
|
$131.21 | $191.87 | 03-10-2025 |
242
|
-31.61% | 46.23% |
|
||
| 1055 |
Coca-Cola Tokenized Stock (Ondo)
1055
KOon
|
$79.66 | $83.80 | 27-05-2026 |
6
|
-4.94% | 5.20% |
|
||
| 1056 |
Lingo
1056
LINGO
|
$0.007620 | $0.587950 | 17-12-2024 |
532
|
-98.70% | 7,615.87% |
|
||
| 1057 |
ShareX
1057
SHARE
|
$0.205800 | $0.658496 | 08-05-2026 |
25
|
-68.75% | 219.97% |
|
||
| 1058 |
Polaris Share
1058
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1664
|
-98.82% | 8,381.04% |
|
||
| 1059 |
Hyperion
1059
RION
|
$0.194300 | $1.1062 | 17-07-2025 |
320
|
-82.44% | 469.33% |
|
||
| 1060 |
Vertcoin
1060
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3100
|
-99.53% | 21,078.58% |
|
||
| 1061 |
Rainbow
1061
RNBW
|
$0.017280 | $0.059018 | 05-02-2026 |
117
|
-70.72% | 241.54% |
|
||
| 1062 |
KARRAT
1062
KARRAT
|
$0.004290 | $1.2318 | 06-06-2024 |
726
|
-99.65% | 28,612.17% |
|
||
| 1063 |
Vara Network
1063
VARA
|
$0.000636 | $0.187660 | 21-09-2023 |
985
|
-99.66% | 29,406.29% |
|
||
| 1064 |
Aleph.im
1064
ALEPH
|
$0.014430 | $0.869213 | 20-01-2022 |
1594
|
-98.34% | 5,923.65% |
|
||
| 1065 |
Handshake
1065
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1854
|
-99.38% | 16,109.27% |
|
||
| 1066 |
MATH
1066
MATH
|
$0.030860 | $3.29 | 30-03-2021 |
1890
|
-99.06% | 10,571.60% |
|
||
| 1067 |
LOFI
1067
LOFI
|
$0.003550 | $0.233373 | 15-12-2024 |
534
|
-98.48% | 6,473.89% |
|
||
| 1068 |
Acet
1068
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1672
|
-99.85% | 68,414.89% |
|
||
| 1069 |
Orbiter Finance
1069
OBT
|
$0.000657 | $0.032263 | 14-03-2025 |
445
|
-97.96% | 4,809.02% |
|
||
| 1070 |
Suilend
1070
SEND
|
$0.050775 | $3.92 | 16-12-2024 |
533
|
-98.70% | 7,617.21% |
|
||
| 1071 |
Fei USD / Fei Protocol
1071
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1659
|
-59.43% | 146.47% |
|
||
| 1072 |
Wen
1072
WEN
|
$0.00000483 | $0.113134 | 06-01-2026 |
147
|
-100.00% | 2,340,990.09% |
|
||
| 1073 |
Oasys
1073
OAS
|
$0.000513 | $0.142625 | 13-02-2024 |
840
|
-99.64% | 27,727.29% |
|
||
| 1074 |
GAMEE
1074
GMEE
|
$0.001954 | $0.696042 | 12-05-2021 |
1847
|
-99.72% | 35,519.39% |
|
||
| 1075 |
PublicAI
1075
PUBLIC
|
$0.014285 | $0.101959 | 15-08-2025 |
291
|
-85.99% | 613.76% |
|
||
| 1076 |
Republic Protocol
1076
REN
|
$0.003419 | $1.83 | 20-02-2021 |
1928
|
-99.81% | 53,334.55% |
|
||
| 1077 |
Electra Protocol
1077
XEP
|
$0.000184 | $0.003643 | 06-02-2021 |
1942
|
-94.96% | 1,885.25% |
|
||
| 1078 |
PinLink
1078
PIN
|
$0.038431 | $3.93 | 11-12-2024 |
538
|
-99.02% | 10,136.36% |
|
||
| 1079 |
Aavegotchi GHST Token
1079
GHST
|
$0.063750 | $3.73 | 01-04-2024 |
792
|
-98.29% | 5,744.17% |
|
||
| 1080 |
Aventus
1080
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3185
|
-94.95% | 1,880.11% |
|
||
| 1081 |
Validity / Radium
1081
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3065
|
-97.01% | 3,239.10% |
|
||
| 1082 |
Dimitra Token
1082
DMTR
|
$0.006800 | $6.61 | 16-11-2021 |
1659
|
-99.90% | 97,039.50% |
|
||
| 1083 |
Cisco Systems Tokenized Stock (Ondo)
1083
CSCOon
|
$129.70 | $124.55 | 14-05-2026 |
19
|
4.13% | - |
|
||
| 1084 |
Counterparty
1084
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3064
|
-98.77% | 8,052.68% |
|
||
| 1085 |
Valorbit
1085
VAL
|
$0.000533 | $0.000528 | 01-06-2026 |
1
|
0.97% | - |
|
||
| 1086 |
Inter Milan Fan Token
1086
INTER
|
$0.262084 | $14.09 | 22-10-2021 |
1684
|
-98.14% | 5,275.76% |
|
||
| 1087 |
Arowana Token
1087
ARW
|
$0.140700 | $6.98 | 27-11-2021 |
1648
|
-97.98% | 4,862.40% |
|
||
| 1088 |
Swarm
1088
BZZ
|
$0.061240 | $21.54 | 22-06-2021 |
1806
|
-99.72% | 35,068.29% |
|
||
| 1089 |
Palantir Technologies Tokenized Stock (Ondo)
1089
PLTRon
|
$151.80 | $209.52 | 03-11-2025 |
211
|
-27.55% | 38.03% |
|
||
| 1090 |
Gems
1090
GEMS
|
$0.005330 | $0.313654 | 18-10-2024 |
592
|
-98.30% | 5,784.98% |
|
||
| 1091 |
Cointel
1091
COLS
|
$0.004142 | $0.040428 | 01-04-2025 |
427
|
-89.75% | 875.95% |
|
||
| 1092 |
Ultra
1092
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1650
|
-99.73% | 37,585.46% |
|
||
| 1093 |
Cross The Ages
1093
CTA
|
$0.006270 | $0.458707 | 18-05-2024 |
745
|
-98.63% | 7,216.04% |
|
||
| 1094 |
Devve
1094
DEVVE
|
$0.032250 | $2.03 | 01-03-2024 |
823
|
-98.41% | 6,186.85% |
|
||
| 1095 |
Stake DAO
1095
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1944
|
-99.22% | 12,738.89% |
|
||
| 1096 |
PeiPei
1096
PEIPEI
|
$0.0000000073 | $0.00000039 | 19-07-2024 |
683
|
-98.12% | 5,228.82% |
|
||
| 1097 |
ROA CORE
1097
ROA
|
$0.004090 | $4.09 | 18-03-2023 |
1172
|
-99.90% | 99,871.47% |
|
||
| 1098 |
BitShares
1098
BTS
|
$0.001018 | $0.916782 | 02-01-2018 |
3073
|
-99.89% | 89,983.72% |
|
||
| 1099 |
League of Traders
1099
LOT
|
$0.007457 | $0.044659 | 21-06-2025 |
346
|
-83.30% | 498.92% |
|
||
| 1100 |
FEED EVERY GORILLA
1100
FEG
|
$0.000034 | $0.000509 | 07-11-2024 |
572
|
-93.30% | 1,392.36% |
|
34.665 Monedas Monitoreadas - Página 22 de 694