Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Hivemapper
1051
HONEY
|
$0.001899 | $0.431502 | 07-12-2022 |
1220
|
-99.56% | 22,619.35% |
|
||
| 1052 |
Puffer
1052
PUFFER
|
$0.026491 | $0.978387 | 07-12-2024 |
489
|
-97.29% | 3,593.26% |
|
||
| 1053 |
BETFURY
1053
BFG
|
$0.009643 | $0.068446 | 04-09-2021 |
1679
|
-85.91% | 609.79% |
|
||
| 1054 |
RollX
1054
ROLL
|
$0.069576 | $0.175123 | 19-01-2026 |
81
|
-60.27% | 151.70% |
|
||
| 1055 |
Chainbounty / Sentinel Protocol
1055
BOUNTY
|
$0.020997 | $0.417689 | 03-04-2021 |
1833
|
-94.97% | 1,889.24% |
|
||
| 1056 |
TG Casino
1056
TGC
|
$0.139086 | $0.854589 | 11-02-2024 |
789
|
-83.72% | 514.43% |
|
||
| 1057 |
Abelian
1057
ABEL
|
$0.092645 | $1.4819 | 12-01-2024 |
819
|
-93.75% | 1,499.59% |
|
||
| 1058 |
Wise
1058
WISE
|
$0.121032 | $0.970434 | 09-01-2021 |
1917
|
-87.53% | 701.80% |
|
||
| 1059 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1059
EFAon
|
$103.09 | $107.54 | 27-02-2026 |
42
|
-4.14% | 4.32% |
|
||
| 1060 |
Checkmate
1060
CHECK
|
$0.033024 | $0.106824 | 17-02-2026 |
52
|
-69.09% | 223.47% |
|
||
| 1061 |
Alien Worlds
1061
TLM
|
$0.001636 | $7.19 | 11-04-2021 |
1825
|
-99.98% | 439,185.87% |
|
||
| 1062 |
Enzyme - Melon
1062
MLN
|
$3.26 | $270.05 | 04-01-2018 |
3018
|
-98.79% | 8,178.02% |
|
||
| 1063 |
Inverse Finance
1063
INV
|
$14.76 | $1,788.54 | 17-03-2021 |
1850
|
-99.17% | 12,019.01% |
|
||
| 1064 |
Saga
1064
SAGA
|
$0.028042 | $7.57 | 09-04-2024 |
731
|
-99.63% | 26,902.73% |
|
||
| 1065 |
Goldfinch
1065
GFI
|
$0.122826 | $15.25 | 12-01-2022 |
1549
|
-99.19% | 12,313.34% |
|
||
| 1066 |
BENQI
1066
QI
|
$0.001486 | $0.408055 | 24-08-2021 |
1690
|
-99.64% | 27,355.80% |
|
||
| 1067 |
Hashflow
1067
HFT
|
$0.013893 | $1.1495 | 08-11-2022 |
1249
|
-98.79% | 8,173.89% |
|
||
| 1068 |
DAO Maker
1068
DAO
|
$0.050273 | $8.75 | 21-04-2021 |
1815
|
-99.43% | 17,308.88% |
|
||
| 1069 |
AS Roma Fan Token
1069
ASR
|
$1.2519 | $26.69 | 29-12-2020 |
1928
|
-95.31% | 2,031.88% |
|
||
| 1070 |
Autonolas
1070
OLAS
|
$0.044142 | $8.37 | 03-01-2024 |
828
|
-99.47% | 18,854.98% |
|
||
| 1071 |
Augur
1071
REP
|
$0.945991 | $123.24 | 11-01-2018 |
3011
|
-99.23% | 12,927.71% |
|
||
| 1072 |
Assemble Protocol
1072
ASM
|
$0.006932 | $0.645029 | 26-04-2021 |
1810
|
-98.93% | 9,205.48% |
|
||
| 1073 |
Ski Mask Dog
1073
SKI
|
$0.010564 | $0.343465 | 09-12-2024 |
487
|
-96.92% | 3,151.37% |
|
||
| 1074 |
EthicHub
1074
ETHIX
|
$0.146887 | $5.28 | 16-11-2021 |
1606
|
-97.22% | 3,494.66% |
|
||
| 1075 |
Bluwhale
1075
BLUAI
|
$0.008506 | $0.036679 | 26-10-2025 |
166
|
-76.81% | 331.20% |
|
||
| 1076 |
Dymension
1076
DYM
|
$0.020639 | $8.52 | 14-02-2024 |
786
|
-99.76% | 41,192.83% |
|
||
| 1077 |
Solidus Ai Tech
1077
AITECH
|
$0.005766 | $0.487555 | 13-03-2024 |
758
|
-98.82% | 8,355.58% |
|
||
| 1078 |
BugsCoin
1078
BGSC
|
$0.000936 | $0.012290 | 23-04-2025 |
352
|
-92.38% | 1,212.87% |
|
||
| 1079 |
Intel Tokenized Stock (Ondo)
1079
INTCon
|
$61.71 | $294.53 | 09-11-2025 |
152
|
-79.05% | 377.28% |
|
||
| 1080 |
Elastos
1080
ELA
|
$0.433254 | $93.96 | 24-02-2018 |
2967
|
-99.54% | 21,586.97% |
|
||
| 1081 |
Highstreet
1081
HIGH
|
$0.131189 | $40.26 | 17-12-2021 |
1575
|
-99.67% | 30,587.27% |
|
||
| 1082 |
Wrapped Sonic
1082
WS
|
$0.041442 | $0.619434 | 10-05-2025 |
335
|
-93.31% | 1,394.71% |
|
||
| 1083 |
Sleepless AI
1083
AI
|
$0.019396 | $2.34 | 09-03-2024 |
762
|
-99.17% | 11,973.94% |
|
||
| 1084 |
ASD / BitMax Token
1084
BTMX
|
$0.015351 | $3.26 | 27-03-2021 |
1840
|
-99.53% | 21,113.12% |
|
||
| 1085 |
Konnect
1085
KCT
|
$0.001391 | $0.180101 | 06-06-2022 |
1404
|
-99.23% | 12,848.32% |
|
||
| 1086 |
Nexa (nexaagent.xyz)
1086
NXA
|
$1.0117 | $3.61 | 31-01-2026 |
69
|
-71.98% | 256.86% |
|
||
| 1087 |
Synapse
1087
SYN
|
$0.047596 | $5.01 | 23-10-2021 |
1630
|
-99.05% | 10,434.66% |
|
||
| 1088 |
MyShell
1088
SHELL
|
$0.029282 | $0.675776 | 27-02-2025 |
407
|
-95.67% | 2,207.80% |
|
||
| 1089 |
AppLovin tokenized stock (xStock)
1089
APPX
|
$379.87 | $744.68 | 11-12-2025 |
120
|
-48.99% | 96.04% |
|
||
| 1090 |
QI Blockchain
1090
QIE
|
$0.118962 | $0.235408 | 29-09-2022 |
1289
|
-49.47% | 97.88% |
|
||
| 1091 |
ApolloX
1091
APX
|
$0.226912 | $2.41 | 24-09-2025 |
198
|
-90.59% | 962.69% |
|
||
| 1092 |
Balancer
1092
BAL
|
$0.144290 | $74.77 | 04-05-2021 |
1802
|
-99.81% | 51,720.72% |
|
||
| 1093 |
Yei Finance
1093
CLO
|
$0.078773 | $0.906531 | 13-01-2026 |
87
|
-91.31% | 1,050.81% |
|
||
| 1094 |
YieldBasis
1094
YB
|
$0.114283 | $0.801417 | 15-10-2025 |
177
|
-85.74% | 601.26% |
|
||
| 1095 |
Bitrise Token
1095
BRISE
|
$0.00000003 | $0.00000404 | 13-08-2021 |
1701
|
-99.38% | 16,060.00% |
|
||
| 1096 |
Superform
1096
SUPERFORM1
|
$0.071112 | $0.078441 | 07-04-2026 |
3
|
-9.34% | 10.31% |
|
||
| 1097 |
RAMP
1097
RAMP
|
$0.020692 | $1.0326 | 22-03-2021 |
1845
|
-98.00% | 4,890.28% |
|
||
| 1098 |
Ellipsis
1098
ELIPS
|
$0.013622 | $9.98 | 02-04-2021 |
1834
|
-99.86% | 73,151.12% |
|
||
| 1099 |
WazirX
1099
WRX
|
$0.026001 | $5.94 | 05-04-2021 |
1831
|
-99.56% | 22,739.84% |
|
||
| 1100 |
PepeCoin
1100
PEPECOIN
|
$0.085711 | $7.01 | 12-04-2024 |
728
|
-98.78% | 8,079.50% |
|
34.478 Monedas Monitoreadas - Página 22 de 690