Cap Mercado $2.58T
0.03%
Volumen 24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1051 |
Autonomi
1051
ANT
|
$0.078564 | $0.319398 | 25-02-2025 |
348
|
-75.40% | 306.54% |
|
||
| 1052 |
Tokocrypto
1052
TKO
|
$0.063179 | $4.99 | 03-05-2021 |
1742
|
-98.73% | 7,797.10% |
|
||
| 1053 |
Synapse
1053
SYN
|
$0.057284 | $5.01 | 23-10-2021 |
1569
|
-98.86% | 8,652.92% |
|
||
| 1054 |
PlatON
1054
LAT
|
$0.001557 | $0.770840 | 16-05-2021 |
1729
|
-99.80% | 49,412.43% |
|
||
| 1055 |
MOBOX
1055
MBOX
|
$0.021144 | $15.68 | 01-12-2021 |
1530
|
-99.87% | 74,067.24% |
|
||
| 1056 |
Nimiq
1056
NIM
|
$0.000766 | $0.034702 | 29-07-2018 |
2751
|
-97.79% | 4,430.01% |
|
||
| 1057 |
Just a chill guy
1057
CHILLGUY
|
$0.010563 | $0.645478 | 27-11-2024 |
438
|
-98.36% | 6,010.87% |
|
||
| 1058 |
Solidus Ai Tech
1058
AITECH
|
$0.006005 | $0.487555 | 13-03-2024 |
697
|
-98.77% | 8,018.87% |
|
||
| 1059 |
MetFi
1059
MFI
|
$0.037665 | $5.75 | 06-04-2023 |
1039
|
-99.34% | 15,153.90% |
|
||
| 1060 |
IX Swap
1060
IXS
|
$0.058189 | $0.878492 | 12-09-2021 |
1610
|
-93.38% | 1,409.72% |
|
||
| 1061 |
Abelian
1061
ABEL
|
$0.093173 | $1.4819 | 12-01-2024 |
758
|
-93.71% | 1,490.53% |
|
||
| 1062 |
Open Loot
1062
OL
|
$0.013381 | $0.647826 | 05-12-2024 |
430
|
-97.93% | 4,741.45% |
|
||
| 1063 | $151.67 | $154.56 | 31-12-2025 |
39
|
-1.87% | 1.91% |
|
|||
| 1064 |
Epic Chain
1064
EPIC
|
$0.309936 | $3.05 | 20-08-2025 |
172
|
-89.84% | 884.50% |
|
||
| 1065 |
Recall Network
1065
RECALL
|
$0.046834 | $0.686092 | 15-10-2025 |
116
|
-93.17% | 1,364.94% |
|
||
| 1066 |
Treehouse
1066
TREE
|
$0.066263 | $1.2420 | 29-07-2025 |
194
|
-94.66% | 1,774.33% |
|
||
| 1067 |
Beefy.Finance
1067
BIFIN
|
$129.30 | $3,620.35 | 16-03-2021 |
1790
|
-96.43% | 2,699.97% |
|
||
| 1068 |
LocalCoinSwap
1068
LCS
|
$0.212788 | $0.238711 | 13-08-2018 |
2736
|
-10.86% | 12.18% |
|
||
| 1069 |
Phoenix Global (New)
1069
PHB
|
$0.163811 | $3.90 | 10-03-2024 |
700
|
-95.80% | 2,282.35% |
|
||
| 1070 |
Minswap
1070
MIN
|
$0.005829 | $0.062723 | 03-12-2024 |
432
|
-90.71% | 975.98% |
|
||
| 1071 |
FC Barcelona Fan Token
1071
BAR
|
$0.472270 | $79.26 | 21-04-2021 |
1754
|
-99.40% | 16,682.64% |
|
||
| 1072 |
MyShell
1072
SHELL
|
$0.031510 | $0.675776 | 27-02-2025 |
346
|
-95.34% | 2,044.65% |
|
||
| 1073 |
ELYSIA
1073
EL
|
$0.002116 | $0.069481 | 01-04-2021 |
1774
|
-96.95% | 3,183.02% |
|
||
| 1074 |
ApolloX
1074
APX
|
$0.230278 | $2.41 | 24-09-2025 |
137
|
-90.45% | 947.15% |
|
||
| 1075 |
Klever
1075
KLV
|
$0.001141 | $0.162797 | 11-03-2021 |
1795
|
-99.30% | 14,163.36% |
|
||
| 1076 |
Marvell tokenized stock (xStock)
1076
MRVLX
|
$79.63 | $104.71 | 06-11-2025 |
94
|
-23.95% | 31.50% |
|
||
| 1077 |
Chainbounty / Sentinel Protocol
1077
BOUNTY
|
$0.019851 | $0.417689 | 03-04-2021 |
1772
|
-95.25% | 2,004.07% |
|
||
| 1078 |
Rupiah Token
1078
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
82
|
-86.96% | 666.99% |
|
||
| 1079 |
Kleros
1079
PNK
|
$0.011012 | $0.484876 | 22-11-2020 |
1904
|
-97.73% | 4,303.01% |
|
||
| 1080 |
Fuel Network
1080
FUEL
|
$0.001399 | $0.084218 | 29-12-2024 |
406
|
-98.34% | 5,919.27% |
|
||
| 1081 |
Wecan Group
1081
WECAN
|
$0.001674 | $0.013851 | 21-12-2023 |
780
|
-87.92% | 727.67% |
|
||
| 1082 |
Oracle tokenized stock (xStock)
1082
ORCLX
|
$150.26 | $288.93 | 27-10-2025 |
104
|
-47.99% | 92.28% |
|
||
| 1083 |
Bitlight
1083
LIGHT
|
$0.232831 | $4.73 | 21-12-2025 |
49
|
-95.08% | 1,932.17% |
|
||
| 1084 |
Forta
1084
FORT
|
$0.015905 | $0.955867 | 16-06-2022 |
1333
|
-98.34% | 5,909.92% |
|
||
| 1085 |
Hegic
1085
HEGIC
|
$0.014168 | $0.642283 | 13-02-2021 |
1821
|
-97.79% | 4,433.37% |
|
||
| 1086 |
ANDY
1086
ANDY
|
$0.00000993 | $0.000346 | 12-12-2024 |
423
|
-97.13% | 3,387.55% |
|
||
| 1087 |
PlatinCoin
1087
PLTC
|
$1.98 | $716.11 | 25-04-2024 |
654
|
-99.72% | 36,137.38% |
|
||
| 1088 |
Scroll
1088
SCR
|
$0.051583 | $1.4419 | 16-10-2024 |
480
|
-96.42% | 2,695.39% |
|
||
| 1089 |
Wise
1089
WISE
|
$0.114825 | $0.970434 | 09-01-2021 |
1856
|
-88.17% | 745.14% |
|
||
| 1090 |
Test
1090
TST
|
$0.010347 | $0.483415 | 09-02-2025 |
364
|
-97.86% | 4,572.21% |
|
||
| 1091 |
Bubblemaps
1091
BMT
|
$0.016825 | $0.301671 | 18-03-2025 |
327
|
-94.42% | 1,693.04% |
|
||
| 1092 |
Hey Anon
1092
ANON
|
$0.723999 | $24.42 | 16-01-2025 |
388
|
-97.04% | 3,272.74% |
|
||
| 1093 |
4
1093
4
|
$0.009685 | $0.293896 | 08-10-2025 |
123
|
-96.70% | 2,934.68% |
|
||
| 1094 |
Beta Finance
1094
BETA
|
$0.009661 | $4.47 | 09-10-2021 |
1583
|
-99.78% | 46,168.11% |
|
||
| 1095 |
Helium Mobile
1095
MOBILE
|
$0.000108 | $0.007687 | 19-12-2023 |
782
|
-98.59% | 7,005.87% |
|
||
| 1096 |
DEXTools
1096
DEXT
|
$0.137779 | $4.35 | 16-11-2021 |
1545
|
-96.83% | 3,058.19% |
|
||
| 1097 |
Heroes of Mavia
1097
MAVIA
|
$0.039202 | $10.57 | 18-02-2024 |
721
|
-99.63% | 26,868.58% |
|
||
| 1098 |
PIVX
1098
PIVX
|
$0.095033 | $14.56 | 23-01-2018 |
2938
|
-99.35% | 15,219.57% |
|
||
| 1099 |
Neutron
1099
NTRN
|
$0.014277 | $1.98 | 16-02-2024 |
723
|
-99.28% | 13,741.10% |
|
||
| 1100 |
ASD / BitMax Token
1100
BTMX
|
$0.014409 | $3.26 | 27-03-2021 |
1779
|
-99.56% | 22,499.25% |
|
34.202 Monedas Monitoreadas - Página 22 de 685