Cap Mercado $2.47T
3.75%
Volumen 24h $210.17B
9.8%
BTC % 53.73%
1.26%
ETH % 9.66%
3.41%
Monedas
34.289
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Bird Dog
5901
BIRDDOG
|
$0.000136 | $0.016950 | 21-06-2024 |
618
|
-99.20% | 12,327.54% |
|
||
| 5902 |
C4E
5902
C4E
|
$0.002154 | $0.064440 | 19-06-2024 |
620
|
-96.66% | 2,891.03% |
|
||
| 5903 |
The Reserve Bank
5903
PENNIES
|
$0.000013 | $0.000052 | 23-02-2026 |
6
|
-75.11% | 301.75% |
|
||
| 5904 |
WardenSwap
5904
WAD
|
$0.004310 | $0.921707 | 27-08-2021 |
1647
|
-99.53% | 21,285.96% |
|
||
| 5905 |
Open Swap
5905
OPENX
|
$0.012191 | $0.183850 | 25-02-2023 |
1100
|
-93.37% | 1,408.03% |
|
||
| 5906 |
Monsters Clan
5906
MONS
|
$0.003378 | $2.66 | 09-10-2021 |
1604
|
-99.87% | 78,668.16% |
|
||
| 5907 |
Betero
5907
BET
|
$0.000807 | $0.017793 | 22-04-2022 |
1409
|
-95.46% | 2,103.99% |
|
||
| 5908 |
Voodoo Token
5908
LDZ
|
$0.001247 | $0.007828 | 18-03-2024 |
713
|
-84.07% | 527.87% |
|
||
| 5909 |
BitBase Token
5909
BTBS
|
$0.082318 | $0.843353 | 17-11-2021 |
1565
|
-90.24% | 924.51% |
|
||
| 5910 |
Knot Diffie-Hellman
5910
KNOT
|
$0.000083 | $0.010361 | 02-01-2025 |
423
|
-99.20% | 12,449.68% |
|
||
| 5911 |
Sagittarius
5911
SAGIT
|
$0.000066 | $0.005676 | 16-12-2024 |
440
|
-98.84% | 8,527.61% |
|
||
| 5912 |
VinDax Coin
5912
VD
|
$0.013055 | $0.339736 | 14-01-2020 |
2238
|
-96.16% | 2,502.32% |
|
||
| 5913 |
KongSwap
5913
KONG
|
$0.002628 | $0.083331 | 16-12-2024 |
440
|
-96.85% | 3,071.48% |
|
||
| 5914 |
Luffy
5914
LUFFY
|
$0.000010 | $0.000302 | 17-12-2024 |
439
|
-96.54% | 2,791.90% |
|
||
| 5915 |
Blocksmith Labs Forge
5915
$FORGE
|
$0.017200 | $1.58 | 15-10-2022 |
1233
|
-98.91% | 9,067.70% |
|
||
| 5916 |
Ton Raffles
5916
RAFF
|
$0.026629 | $1.68 | 11-04-2024 |
689
|
-98.41% | 6,192.89% |
|
||
| 5917 |
EdgeAI
5917
EDGEAI
|
$2.38 | $3.58 | 06-01-2026 |
54
|
-33.53% | 50.45% |
|
||
| 5918 |
MEWING
5918
$MEWING
|
$0.000038 | $0.011901 | 07-05-2024 |
663
|
-99.68% | 30,823.25% |
|
||
| 5919 |
Hyperbridge
5919
BRIDGE
|
$0.013932 | $0.169966 | 16-09-2025 |
166
|
-91.80% | 1,119.97% |
|
||
| 5920 |
SuiPad
5920
SUIP
|
$0.000734 | $0.337839 | 12-05-2023 |
1024
|
-99.78% | 45,943.24% |
|
||
| 5921 |
Daram
5921
DARAM
|
$0.00000021 | $0.000059 | 16-11-2024 |
470
|
-99.64% | 27,973.89% |
|
||
| 5922 |
CertaiK by Virtuals
5922
CERTAI
|
$0.000115 | $0.011058 | 02-01-2025 |
423
|
-98.96% | 9,531.06% |
|
||
| 5923 |
Sunflower Land
5923
SFL
|
$0.067126 | $0.328397 | 13-05-2022 |
1388
|
-79.56% | 389.23% |
|
||
| 5924 |
Piteas
5924
PTS
|
$0.009286 | $0.166710 | 08-03-2024 |
723
|
-94.43% | 1,695.30% |
|
||
| 5925 |
A Gently Used 2001 Honda Civic
5925
USEDCAR
|
$0.000460 | $0.086381 | 06-01-2024 |
785
|
-99.47% | 18,668.17% |
|
||
| 5926 |
Stohn Coin
5926
SOH
|
$0.007105 | $0.117451 | 06-12-2023 |
816
|
-93.95% | 1,553.04% |
|
||
| 5927 |
Solpad Finance
5927
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1631
|
-100.00% | 13,801,288.24% |
|
||
| 5928 |
Swappi
5928
PPI
|
$0.000883 | $0.057861 | 05-05-2023 |
1031
|
-98.47% | 6,449.29% |
|
||
| 5929 |
CAST
5929
CAST
|
$351.07 | $13,102.93 | 09-01-2026 |
51
|
-97.32% | 3,632.31% |
|
||
| 5930 |
Rubycoin
5930
RBY
|
$0.001950 | $3.32 | 13-10-2017 |
3061
|
-99.94% | 170,248.65% |
|
||
| 5931 |
Metacces
5931
ACCES
|
$0.015183 | $0.631909 | 31-12-2025 |
60
|
-97.60% | 4,061.82% |
|
||
| 5932 |
Devikins
5932
DVK
|
$0.000110 | $0.007002 | 14-04-2022 |
1417
|
-98.44% | 6,290.07% |
|
||
| 5933 |
BOB
5933
BOB
|
$1.0005 | $1.0523 | 31-01-2024 |
760
|
-4.93% | 5.19% |
|
||
| 5934 |
NewB.Farm
5934
NEWB
|
$0.500166 | $306.51 | 15-07-2021 |
1690
|
-99.84% | 61,180.69% |
|
||
| 5935 |
Distribute.ai
5935
DIS
|
$0.000371 | $0.031575 | 27-05-2025 |
278
|
-98.82% | 8,408.93% |
|
||
| 5936 |
bozoHYBRID
5936
BOZO
|
$0.000439 | $0.050403 | 28-03-2024 |
703
|
-99.13% | 11,392.00% |
|
||
| 5937 |
RAI Token
5937
RAI
|
$93.55 | $234.90 | 25-01-2026 |
35
|
-60.18% | 151.10% |
|
||
| 5938 |
EternaFi Agents
5938
AINFT
|
$0.000966 | $0.002121 | 09-09-2025 |
173
|
-54.47% | 119.66% |
|
||
| 5939 |
JVault
5939
JVT
|
$0.025450 | $0.947272 | 26-07-2024 |
583
|
-97.31% | 3,622.10% |
|
||
| 5940 |
GoodDollar
5940
G$
|
$0.000112 | $0.000245 | 17-06-2023 |
988
|
-54.41% | 119.35% |
|
||
| 5941 |
Nominex Token
5941
NMX
|
$0.002478 | $7.44 | 09-07-2021 |
1696
|
-99.97% | 300,052.42% |
|
||
| 5942 |
BitBook
5942
BBT
|
$0.000356 | $0.022948 | 10-06-2021 |
1725
|
-98.45% | 6,351.95% |
|
||
| 5943 |
PESHI
5943
PESHI
|
$0.00000021 | $0.000011 | 01-06-2024 |
638
|
-98.17% | 5,358.37% |
|
||
| 5944 |
Channels
5944
CHANLS
|
$0.000280 | $92.40 | 23-02-2021 |
1832
|
-100.00% | 32,958,917.47% |
|
||
| 5945 |
Elk Finance
5945
ELK
|
$0.013589 | $5.61 | 20-01-2022 |
1501
|
-99.76% | 41,219.09% |
|
||
| 5946 |
Eifi FInance
5946
EIFI
|
$0.000575 | $390.08 | 22-07-2021 |
1683
|
-100.00% | 67,810,387.35% |
|
||
| 5947 |
Foxify
5947
FOX
|
$0.293500 | $0.485482 | 12-04-2024 |
688
|
-39.54% | 65.41% |
|
||
| 5948 |
Level Finance
5948
LVL
|
$0.008962 | $11.22 | 21-04-2023 |
1045
|
-99.92% | 125,091.30% |
|
||
| 5949 |
Token.com
5949
TOKEN
|
$0.000562 | $0.008284 | 18-02-2025 |
376
|
-93.21% | 1,373.02% |
|
||
| 5950 |
Grimace
5950
GRIMACE
|
$0.058007 | $23.58 | 22-03-2024 |
709
|
-99.75% | 40,557.51% |
|
34.289 Monedas Monitoreadas - Página 119 de 686