Cap Mercado $4.48T
-1.74%
Volumen 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Monedas
33.364
+19
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Crob Coin
5901
CROB
|
$0.028929 | $0.059245 | 12-04-2024 |
544
|
-51.17% | 104.79% |
|
||
| 5902 |
WorldBrain Coin
5902
WBC
|
$0.004564 | $0.271542 | 11-08-2024 |
423
|
-98.32% | 5,850.23% |
|
||
| 5903 |
Macro Millions
5903
MACRO
|
$0.001115 | $485,475.73 | 10-08-2025 |
59
|
-100.00% | 43,536,129,504.30% |
|
||
| 5904 |
Cheese
5904
CHEESE
|
$0.000244 | $0.007546 | 14-10-2024 |
359
|
-96.76% | 2,986.81% |
|
||
| 5905 |
Talentum
5905
TAL
|
$128.77 | $457.87 | 03-11-2024 |
339
|
-71.88% | 255.58% |
|
||
| 5906 |
Biceps
5906
BICS
|
$0.00000022 | $0.000017 | 28-03-2024 |
559
|
-98.71% | 7,672.58% |
|
||
| 5907 |
Unseen
5907
UNCN
|
$0.317334 | $0.695460 | 20-11-2024 |
322
|
-54.37% | 119.16% |
|
||
| 5908 |
HSUI on SUI
5908
HSUI
|
$0.003506 | $0.052507 | 27-03-2024 |
560
|
-93.32% | 1,397.47% |
|
||
| 5909 |
shibwifhat
5909
SHIB
|
$0.000664 | $0.019482 | 11-03-2024 |
576
|
-96.59% | 2,833.63% |
|
||
| 5910 |
Sage Universe
5910
SAGE
|
$0.000242 | $0.023404 | 09-01-2025 |
272
|
-98.96% | 9,551.34% |
|
||
| 5911 |
ducky
5911
DUCKY
|
$0.000041 | $0.002968 | 21-04-2025 |
170
|
-98.62% | 7,153.84% |
|
||
| 5912 |
Silent Notary
5912
SNTR
|
$0.00000508 | $0.003413 | 11-11-2021 |
1427
|
-99.85% | 67,076.51% |
|
||
| 5913 |
Bonfire
5913
BONFIRE
|
$0.00000002 | $0.00000094 | 10-05-2021 |
1612
|
-98.19% | 5,429.41% |
|
||
| 5914 |
Satoshi a BTC Stablecoin
5914
TSAT
|
$0.001235 | $0.001254 | 07-10-2025 |
1
|
-1.46% | 1.49% |
|
||
| 5915 |
Goblin World Token
5915
GWT
|
$0.000086 | $0.000140 | 02-07-2025 |
98
|
-38.33% | 62.14% |
|
||
| 5916 |
MCFinance
5916
MCF
|
$0.002205 | $0.082033 | 07-09-2021 |
1492
|
-97.31% | 3,619.68% |
|
||
| 5917 |
LoopSwap
5917
LSWAP
|
$0.000281 | $0.008991 | 23-03-2022 |
1295
|
-96.87% | 3,094.52% |
|
||
| 5918 |
Wink
5918
WINK
|
$0.000458 | $0.147479 | 19-02-2025 |
231
|
-99.69% | 32,079.74% |
|
||
| 5919 |
Husky Avax
5919
HUSKY
|
$0.0000000060 | $0.00000038 | 28-10-2021 |
1441
|
-98.41% | 6,192.66% |
|
||
| 5920 |
Tanuki
5920
TANUKI
|
$0.000049 | $0.003438 | 19-07-2025 |
81
|
-98.59% | 6,974.12% |
|
||
| 5921 |
Dogecoin20
5921
DOGE20
|
$0.00000973 | $0.000196 | 28-04-2024 |
528
|
-95.03% | 1,910.82% |
|
||
| 5922 |
EternaFi Agents
5922
AINFT
|
$0.000898 | $0.002121 | 09-09-2025 |
29
|
-57.65% | 136.15% |
|
||
| 5923 |
Bag on Bonk
5923
BAGONBONK1
|
$0.000350 | $0.000992 | 30-08-2025 |
39
|
-64.74% | 183.59% |
|
||
| 5924 |
Athena DexFi
5924
ATH
|
$0.012982 | $0.538516 | 07-06-2024 |
488
|
-97.59% | 4,048.10% |
|
||
| 5925 |
FE TECH
5925
FETS
|
$0.000048 | $0.000617 | 17-01-2025 |
264
|
-92.14% | 1,172.78% |
|
||
| 5926 |
Ramen
5926
RAMEN
|
$0.008294 | $0.318685 | 27-03-2025 |
195
|
-97.40% | 3,742.55% |
|
||
| 5927 |
CENTERCOIN
5927
CENT
|
$0.000703 | $0.065373 | 09-01-2019 |
2464
|
-98.93% | 9,203.10% |
|
||
| 5928 |
LunioX
5928
LUNIOX
|
$0.031035 | $0.010347 | 26-07-2025 |
74
|
199.94% | - |
|
||
| 5929 |
ideax
5929
IDX
|
$0.004012 | $0.005191 | 15-09-2025 |
23
|
-22.71% | 29.38% |
|
||
| 5930 |
Ukrainian Sanctioned Digital Token
5930
USDT
|
$1.0005 | $1.2328 | 06-06-2025 |
124
|
-18.85% | 23.23% |
|
||
| 5931 |
Stader BNBx
5931
BNBX
|
$1,445.75 | $1,462.37 | 07-10-2025 |
1
|
-1.14% | 1.15% |
|
||
| 5932 |
Zambesigold
5932
ZGD
|
$0.088047 | $3.54 | 15-11-2022 |
1058
|
-97.51% | 3,921.53% |
|
||
| 5933 |
TALA
5933
1OZT
|
$4,008.21 | $3,951.99 | 07-10-2025 |
1
|
1.42% | - |
|
||
| 5934 |
Spiderswap
5934
SPDR
|
$0.015424 | $0.039112 | 09-04-2024 |
547
|
-60.57% | 153.58% |
|
||
| 5935 |
Telgather Games
5935
TOG
|
$0.000297 | $1.2355 | 05-08-2025 |
64
|
-99.98% | 415,803.64% |
|
||
| 5936 |
WOOF
5936
WOOF
|
$0.000036 | $0.004972 | 26-01-2025 |
255
|
-99.28% | 13,841.63% |
|
||
| 5937 |
Clayton
5937
CLAY
|
$0.000012 | $0.000306 | 26-01-2025 |
255
|
-96.01% | 2,408.26% |
|
||
| 5938 |
DOLZ
5938
DOLZ
|
$0.005409 | $0.028693 | 07-03-2024 |
580
|
-81.15% | 430.45% |
|
||
| 5939 |
VOPO
5939
VOPO
|
$0.0000000010 | $0.00000457 | 18-03-2025 |
204
|
-99.98% | 457,221.68% |
|
||
| 5940 |
Tardi
5940
TARDI
|
$0.001045 | $0.034821 | 04-01-2025 |
277
|
-97.00% | 3,232.26% |
|
||
| 5941 |
Mars Protocol
5941
MARS
|
$0.034007 | $38.23 | 30-04-2025 |
161
|
-99.91% | 112,307.38% |
|
||
| 5942 |
DBX Digital Ecosystem
5942
DBX
|
$0.000012 | $0.087940 | 13-10-2021 |
1456
|
-99.99% | 731,574.98% |
|
||
| 5943 |
Water Rabbit Token
5943
WAR
|
$0.000569 | $0.001387 | 19-08-2025 |
50
|
-58.95% | 143.61% |
|
||
| 5944 |
KnightSwap
5944
KNIGHT
|
$0.000598 | $0.799872 | 24-12-2021 |
1384
|
-99.93% | 133,739.31% |
|
||
| 5945 |
Mindscraft / Schizo Terminal
5945
MINDS
|
$0.000237 | $0.046455 | 12-01-2025 |
269
|
-99.49% | 19,514.60% |
|
||
| 5946 |
Noodle
5946
NOODLE
|
$0.000192 | $0.014518 | 13-05-2025 |
148
|
-98.68% | 7,451.75% |
|
||
| 5947 |
Transhuman Coin
5947
THC
|
$0.000138 | $0.002694 | 14-11-2021 |
1424
|
-94.89% | 1,855.71% |
|
||
| 5948 |
EtherPOS
5948
ETPOS
|
$0.243129 | $22.70 | 15-01-2024 |
632
|
-98.93% | 9,234.57% |
|
||
| 5949 |
Daumenfrosch
5949
$DAUMEN
|
$0.015668 | $0.373117 | 23-05-2024 |
503
|
-95.80% | 2,281.44% |
|
||
| 5950 |
Connect
5950
WIN
|
$0.000274 | $0.014922 | 10-01-2024 |
637
|
-98.17% | 5,354.11% |
|
33.364 Monedas Monitoreadas - Página 119 de 668