Cap Mercado $3.35T
0.13%
Volumen 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
AASToken
5901
AAST
|
$0.001605 | $2.84 | 06-03-2024 |
624
|
-99.94% | 176,881.96% |
|
||
| 5902 |
TITAN
5902
TIT
|
$0.134848 | $5.60 | 18-02-2025 |
275
|
-97.59% | 4,053.49% |
|
||
| 5903 |
UXD Stablecoin
5903
UXD
|
$1.2268 | $1.52 | 17-09-2025 |
64
|
-19.11% | 23.63% |
|
||
| 5904 |
Sirius
5904
SIRIUS
|
$0.000123 | $0.005294 | 06-12-2024 |
349
|
-97.67% | 4,196.07% |
|
||
| 5905 |
Unseen
5905
UNCN
|
$0.317793 | $0.695460 | 20-11-2024 |
365
|
-54.30% | 118.84% |
|
||
| 5906 |
ICLighthouse DAO
5906
ICL
|
$0.030083 | $0.161350 | 13-12-2024 |
342
|
-81.36% | 436.36% |
|
||
| 5907 |
Talentum
5907
TAL
|
$267.96 | $457.87 | 03-11-2024 |
382
|
-41.48% | 70.87% |
|
||
| 5908 |
DegeCoin
5908
DEGE
|
$0.000306 | $0.062261 | 19-07-2025 |
124
|
-99.51% | 20,278.25% |
|
||
| 5909 |
Astroport
5909
ASTRO
|
$0.002377 | $0.345932 | 11-01-2024 |
679
|
-99.31% | 14,451.86% |
|
||
| 5910 |
Z
5910
Z
|
$0.000062 | $0.003043 | 03-06-2025 |
170
|
-97.96% | 4,796.29% |
|
||
| 5911 |
Airbloc
5911
ABL
|
$0.000083 | $37.09 | 29-11-2021 |
1452
|
-100.00% | 44,755,620.11% |
|
||
| 5912 |
DECENTRALIZED (Runes)
5912
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
533
|
-99.36% | 15,613.48% |
|
||
| 5913 |
bullish
5913
BULLISH
|
$0.000039 | $0.002303 | 29-07-2024 |
479
|
-98.31% | 5,821.65% |
|
||
| 5914 |
Alpha Fi
5914
ALPHA
|
$0.754016 | $24,002.50 | 07-01-2025 |
317
|
-100.00% | 3,183,188.35% |
|
||
| 5915 |
ZynCoin
5915
ZYN
|
$0.002061 | $0.172817 | 12-03-2024 |
618
|
-98.81% | 8,285.60% |
|
||
| 5916 |
Water Rabbit Token
5916
WAR
|
$0.000173 | $0.001387 | 19-08-2025 |
93
|
-87.50% | 700.28% |
|
||
| 5917 |
Wrapped AyeAyeCoin
5917
WAAC
|
$0.581723 | $3.78 | 06-12-2024 |
349
|
-84.61% | 549.84% |
|
||
| 5918 |
42DAO
5918
FTD
|
$0.036413 | $4.05 | 22-11-2024 |
363
|
-99.10% | 11,021.44% |
|
||
| 5919 |
Crypto Barn
5919
BARN
|
$0.000033 | $0.001519 | 23-07-2025 |
120
|
-97.80% | 4,437.46% |
|
||
| 5920 |
Overnight
5920
OVN
|
$1.2288 | $98.57 | 10-04-2024 |
589
|
-98.75% | 7,921.10% |
|
||
| 5921 |
BaseSwap
5921
BSWAP
|
$0.019757 | $12.72 | 11-08-2023 |
832
|
-99.84% | 64,276.95% |
|
||
| 5922 |
HODL
5922
HODLSOL1
|
$0.000046 | $0.000309 | 24-07-2025 |
119
|
-85.20% | 575.67% |
|
||
| 5923 |
Yeet
5923
YEET
|
$0.002074 | $0.020405 | 27-03-2025 |
238
|
-89.84% | 883.87% |
|
||
| 5924 |
ChatGPTs Mascot
5924
CHATTY
|
$0.000095 | $0.012214 | 18-11-2024 |
367
|
-99.22% | 12,702.85% |
|
||
| 5925 |
Flicker
5925
FKR
|
$0.001210 | $0.004475 | 26-08-2025 |
86
|
-72.95% | 269.72% |
|
||
| 5926 |
usdx.money
5926
SUSDX
|
$0.094004 | $1.1139 | 04-11-2025 |
16
|
-91.56% | 1,084.91% |
|
||
| 5927 |
Merkle Trade
5927
MKL
|
$0.063425 | $0.458588 | 20-12-2024 |
335
|
-86.17% | 623.04% |
|
||
| 5928 |
Loomlay
5928
LAY
|
$0.002311 | $0.028884 | 26-08-2025 |
86
|
-92.00% | 1,149.65% |
|
||
| 5929 |
Lavita AI
5929
LAVITA
|
$0.001206 | $220.57 | 09-08-2025 |
103
|
-100.00% | 18,291,972.14% |
|
||
| 5930 |
Merlin Chain (M-BTC)
5930
M-BTC
|
$91,674.20 | $123,774.92 | 06-10-2025 |
45
|
-25.93% | 35.02% |
|
||
| 5931 |
Daumenfrosch
5931
$DAUMEN
|
$0.008700 | $0.373117 | 23-05-2024 |
546
|
-97.67% | 4,188.75% |
|
||
| 5932 |
HGEN DAO
5932
HGEN
|
$0.038356 | $0.249062 | 31-07-2024 |
477
|
-84.60% | 549.34% |
|
||
| 5933 |
Pulsechain
5933
PLS
|
$0.000021 | $0.000321 | 22-05-2023 |
913
|
-93.52% | 1,443.44% |
|
||
| 5934 |
Marutaro
5934
MARU
|
$0.000118 | $0.016414 | 24-07-2025 |
119
|
-99.28% | 13,844.29% |
|
||
| 5935 |
SwapX
5935
SWPX
|
$0.016682 | $0.170515 | 22-05-2025 |
182
|
-90.22% | 922.12% |
|
||
| 5936 |
Pepe
5936
PEPESOLANA
|
$0.000520 | $0.042408 | 04-06-2024 |
534
|
-98.77% | 8,059.66% |
|
||
| 5937 |
BOBER
5937
BOBER
|
$0.000108 | $0.001520 | 27-11-2024 |
358
|
-92.89% | 1,306.92% |
|
||
| 5938 |
Zambesigold
5938
ZGD
|
$0.084927 | $3.54 | 15-11-2022 |
1101
|
-97.60% | 4,069.25% |
|
||
| 5939 |
Grow Token
5939
GROW
|
$0.003771 | $0.972437 | 04-03-2024 |
626
|
-99.61% | 25,684.43% |
|
||
| 5940 |
BUILD
5940
BUILD
|
$0.072425 | $0.394903 | 20-01-2025 |
304
|
-81.66% | 445.26% |
|
||
| 5941 |
Banx.gg
5941
BANX
|
$0.000012 | $0.001201 | 25-03-2024 |
605
|
-99.04% | 10,290.32% |
|
||
| 5942 |
Altair
5942
AIR
|
$0.002059 | $0.134292 | 11-02-2022 |
1378
|
-98.47% | 6,422.78% |
|
||
| 5943 |
ARI
5943
ARI
|
$0.004392 | $0.007616 | 01-06-2025 |
172
|
-42.33% | 73.39% |
|
||
| 5944 |
Grimace
5944
GRIMACE
|
$0.072946 | $23.58 | 22-03-2024 |
608
|
-99.69% | 32,231.04% |
|
||
| 5945 |
edeXa Service Token
5945
EDX
|
$0.008763 | $0.095977 | 30-11-2024 |
355
|
-90.87% | 995.29% |
|
||
| 5946 |
Hydration
5946
HDX
|
$0.005627 | $0.014592 | 01-05-2025 |
203
|
-61.44% | 159.33% |
|
||
| 5947 |
ViCA Token
5947
VICA
|
$0.000040 | $8.71 | 19-04-2022 |
1311
|
-100.00% | 21,800,463.30% |
|
||
| 5948 |
ZED Token
5948
ZED
|
$0.002439 | $0.193350 | 30-07-2022 |
1209
|
-98.74% | 7,827.56% |
|
||
| 5949 |
FNCY
5949
FNCY
|
$0.001957 | $0.107299 | 03-12-2022 |
1083
|
-98.18% | 5,381.51% |
|
||
| 5950 |
BTCSKR
5950
BSK
|
$0.007234 | $5.00 | 04-12-2024 |
351
|
-99.86% | 69,066.81% |
|
33.685 Monedas Monitoreadas - Página 119 de 674