Cap Mercado $3.51T
-1.07%
Volumen 24h $202.13B
18.35%
BTC % 60.76%
-0.29%
ETH % 8.54%
0%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Silent Notary
5901
SNTR
|
$0.00000230 | $0.003413 | 11-11-2021 |
1328
|
-99.93% | 148,272.47% |
|
||
| 5902 |
Balance Tokens
5902
BALN
|
$0.089310 | $2.95 | 10-09-2021 |
1390
|
-96.97% | 3,198.29% |
|
||
| 5903 |
Smart Wallet Token
5903
SWT
|
$0.00000066 | $0.600407 | 05-09-2021 |
1395
|
-100.00% | 90,970,706.06% |
|
||
| 5904 |
Smolcoin
5904
SMOL
|
$0.00000031 | $0.000029 | 02-01-2025 |
180
|
-98.93% | 9,226.12% |
|
||
| 5905 |
PeiPei
5905
PEIPEI
|
$0.00000070 | $0.000014 | 29-11-2024 |
214
|
-95.14% | 1,958.00% |
|
||
| 5906 |
Kira the Injective Cat
5906
KIRA
|
$0.00000526 | $0.000282 | 13-03-2024 |
475
|
-98.13% | 5,249.10% |
|
||
| 5907 |
H4CK Terminal by Virtuals
5907
H4CK
|
$0.000360 | $0.018681 | 08-01-2025 |
174
|
-98.07% | 5,082.72% |
|
||
| 5908 |
Spartacus
5908
SPA
|
$0.215956 | $474.71 | 16-11-2021 |
1323
|
-99.95% | 219,716.43% |
|
||
| 5909 |
DISTRIBUTE
5909
DISTRIBUTE
|
$0.000190 | $0.006179 | 16-03-2025 |
107
|
-96.92% | 3,150.15% |
|
||
| 5910 |
Elk Finance
5910
ELK
|
$0.028838 | $5.61 | 20-01-2022 |
1258
|
-99.49% | 19,369.81% |
|
||
| 5911 |
Bonkey
5911
BONKEY
|
$0.000114 | $0.005655 | 08-12-2024 |
205
|
-97.98% | 4,840.26% |
|
||
| 5912 |
Media Network
5912
MEDIA
|
$0.368031 | $185.58 | 02-05-2021 |
1521
|
-99.80% | 50,324.38% |
|
||
| 5913 |
Daytona Finance
5913
TONI
|
$0.000438 | $0.489533 | 26-06-2023 |
736
|
-99.91% | 111,718.58% |
|
||
| 5914 |
NIX
5914
NIX
|
$0.002612 | $0.020241 | 14-11-2023 |
595
|
-87.09% | 674.83% |
|
||
| 5915 |
USK
5915
USK
|
$0.559378 | $251.94 | 30-04-2025 |
62
|
-99.78% | 44,939.76% |
|
||
| 5916 |
Talentum
5916
TAL
|
$127.32 | $457.87 | 03-11-2024 |
240
|
-72.19% | 259.61% |
|
||
| 5917 |
WOOF
5917
WOOF
|
$0.000040 | $0.004972 | 26-01-2025 |
156
|
-99.20% | 12,364.52% |
|
||
| 5918 |
insurance
5918
INSURANCE
|
$57.67 | $58.51 | 29-06-2025 |
2
|
-1.44% | 1.46% |
|
||
| 5919 |
SAUCEINU
5919
SAUCEINU
|
$0.00000119 | $0.000061 | 05-01-2024 |
543
|
-98.05% | 5,031.64% |
|
||
| 5920 |
Sneed
5920
SNEED
|
$61.56 | $210.90 | 11-03-2024 |
477
|
-70.81% | 242.62% |
|
||
| 5921 |
Moola Celo EUR
5921
mCEUR
|
$1.1788 | $3.92 | 06-11-2024 |
237
|
-69.95% | 232.78% |
|
||
| 5922 |
Docs-Insights (Taτsu)
5922
SN84
|
$0.690072 | $0.739066 | 29-06-2025 |
2
|
-6.63% | 7.10% |
|
||
| 5923 |
Solana ID
5923
SOLID
|
$0.002116 | $0.062172 | 21-12-2024 |
192
|
-96.60% | 2,838.25% |
|
||
| 5924 |
ClubCoin
5924
CLUB
|
$0.008981 | $7.14 | 22-11-2017 |
2778
|
-99.87% | 79,362.27% |
|
||
| 5925 |
MEME•ECONOMICS
5925
MEMERUNE
|
$0.001383 | $0.585196 | 07-06-2024 |
389
|
-99.76% | 42,208.54% |
|
||
| 5926 |
Basilisk
5926
BSX
|
$0.000040 | $0.000368 | 19-08-2022 |
1047
|
-89.22% | 827.64% |
|
||
| 5927 |
achi
5927
ACHI
|
$0.000316 | $0.015327 | 25-05-2024 |
402
|
-97.94% | 4,750.27% |
|
||
| 5928 |
Overnight.fi USD+ (Optimism)
5928
USD+
|
$1.0003 | $1.0218 | 13-11-2024 |
230
|
-2.10% | 2.15% |
|
||
| 5929 |
PESHI
5929
PESHI
|
$0.00000058 | $0.000011 | 01-06-2024 |
395
|
-94.82% | 1,828.69% |
|
||
| 5930 |
WorldBrain Coin
5930
WBC
|
$0.002523 | $0.271542 | 11-08-2024 |
324
|
-99.07% | 10,662.74% |
|
||
| 5931 |
INSC (Ordinals)
5931
INSC
|
$0.002627 | $0.794473 | 03-01-2024 |
545
|
-99.67% | 30,146.21% |
|
||
| 5932 |
nomAI
5932
NOMAI
|
$0.001064 | $0.031844 | 14-01-2025 |
168
|
-96.66% | 2,893.05% |
|
||
| 5933 |
Cancer
5933
CANCER
|
$0.000539 | $0.005596 | 16-12-2024 |
197
|
-90.37% | 938.62% |
|
||
| 5934 |
Based USA
5934
USA
|
$0.000130 | $0.013489 | 22-05-2024 |
405
|
-99.04% | 10,295.71% |
|
||
| 5935 |
Open Swap
5935
OPENX
|
$0.025584 | $0.183850 | 25-02-2023 |
857
|
-86.08% | 618.62% |
|
||
| 5936 |
TRUMP
5936
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
475
|
-92.72% | 1,274.01% |
|
||
| 5937 |
Aries
5937
ARIES
|
$0.000543 | $0.006106 | 19-12-2024 |
194
|
-91.11% | 1,024.33% |
|
||
| 5938 |
Stader MaticX
5938
MATICX
|
$0.214470 | $1.64 | 18-02-2023 |
864
|
-86.93% | 665.13% |
|
||
| 5939 |
Magic Money Computers
5939
MMC
|
$0.000229 | $0.001141 | 12-05-2025 |
50
|
-79.95% | 398.87% |
|
||
| 5940 |
Robin
5940
ROBIN
|
$0.00000166 | $0.00000452 | 14-06-2024 |
382
|
-63.32% | 172.61% |
|
||
| 5941 |
Cryptopia
5941
TOS
|
$0.000067 | $0.004944 | 03-07-2024 |
363
|
-98.64% | 7,249.87% |
|
||
| 5942 |
ETF
5942
ETF
|
$0.0000000090 | $0.481649 | 09-11-2023 |
600
|
-100.00% | 5,351,655,776.44% |
|
||
| 5943 |
HUNDRED
5943
HUNDRED
|
$0.000100 | $0.000168 | 03-11-2023 |
606
|
-40.63% | 68.44% |
|
||
| 5944 |
Lets Go Brandon
5944
LETSGO
|
$0.00000001 | $0.00000035 | 19-03-2022 |
1200
|
-96.54% | 2,789.89% |
|
||
| 5945 |
Meme Network
5945
MEME
|
$0.00000328 | $0.000060 | 27-10-2023 |
613
|
-94.53% | 1,727.95% |
|
||
| 5946 |
Galvan
5946
IZE
|
$0.000227 | $0.006984 | 04-05-2023 |
789
|
-96.74% | 2,970.94% |
|
||
| 5947 |
Waka Flocka
5947
FLOCKA
|
$0.000314 | $0.002699 | 21-06-2024 |
375
|
-88.36% | 759.01% |
|
||
| 5948 |
BoLe
5948
BL
|
$0.010217 | $1.2707 | 14-03-2025 |
109
|
-99.20% | 12,336.91% |
|
||
| 5949 |
Game Meteor Coin
5949
GMTO
|
$0.000141 | $0.003997 | 26-01-2024 |
522
|
-96.47% | 2,732.07% |
|
||
| 5950 |
BTCSKR
5950
BSK
|
$0.017007 | $5.00 | 04-12-2024 |
209
|
-99.66% | 29,319.41% |
|
32.269 Monedas Monitoreadas - Página 119 de 646