Cap Mercado $2.66T
1.79%
Volumen 24h $204.21B
21.87%
BTC % 54.8%
0.21%
ETH % 10.17%
0.68%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Tectum Cash Token
5901
TCT
|
$0.003357 | $0.172946 | 04-12-2025 |
127
|
-98.06% | 5,052.22% |
|
||
| 5902 |
Tanuki
5902
TANUKI
|
$0.000023 | $0.003438 | 19-07-2025 |
265
|
-99.33% | 14,923.70% |
|
||
| 5903 |
Mellion Coin
5903
MEC
|
$7.94 | $23.89 | 16-12-2025 |
115
|
-66.76% | 200.84% |
|
||
| 5904 |
Elk Finance
5904
ELK
|
$0.012517 | $5.61 | 20-01-2022 |
1541
|
-99.78% | 44,758.29% |
|
||
| 5905 |
Galileo Protocol
5905
LEOX
|
$0.007092 | $1.93 | 29-03-2024 |
742
|
-99.63% | 27,122.51% |
|
||
| 5906 |
SHOW
5906
SHOW
|
$0.325967 | $0.363592 | 13-03-2026 |
28
|
-10.35% | 11.54% |
|
||
| 5907 |
Circular Protocol
5907
CIRX
|
$0.002776 | $0.004924 | 06-10-2025 |
186
|
-43.63% | 77.41% |
|
||
| 5908 |
KeyOfLife Multichain Store Of Value
5908
KOL
|
$0.188580 | $1.4406 | 30-03-2024 |
741
|
-86.91% | 663.92% |
|
||
| 5909 |
DEUS Finance
5909
DEUS
|
$2.97 | $10,000,000.00 | 02-01-2022 |
1559
|
-100.00% | 336,524,528.92% |
|
||
| 5910 |
ANDY
5910
ANDY
|
$0.00000037 | $0.000434 | 29-06-2024 |
650
|
-99.91% | 116,152.45% |
|
||
| 5911 |
Bitcoin 2.0
5911
BTC2.0
|
$0.022055 | $0.893893 | 16-07-2023 |
999
|
-97.53% | 3,953.08% |
|
||
| 5912 |
Apple Tokenized Stock (Hyperliquid)
5912
AAPL
|
$261.15 | $274.02 | 25-02-2026 |
44
|
-4.70% | 4.93% |
|
||
| 5913 |
Cyberdoge
5913
CDOGE
|
$0.000198 | $0.009620 | 29-11-2024 |
497
|
-97.94% | 4,750.99% |
|
||
| 5914 |
Papparico Finance
5914
PPFT
|
$0.00000051 | $0.000055 | 19-05-2024 |
691
|
-99.06% | 10,575.99% |
|
||
| 5915 |
BLANC DAO
5915
BLC
|
$0.125788 | $76.10 | 01-09-2025 |
221
|
-99.83% | 60,394.88% |
|
||
| 5916 |
$LAMBO
5916
LAMBO
|
$0.00000116 | $0.000265 | 06-05-2023 |
1070
|
-99.56% | 22,720.12% |
|
||
| 5917 |
Satoshi a BTC Stablecoin
5917
TSAT
|
$0.000730 | $0.001712 | 13-10-2025 |
179
|
-57.39% | 134.67% |
|
||
| 5918 |
Boysclub on Base
5918
BOYS
|
$0.000234 | $0.025596 | 15-07-2024 |
634
|
-99.09% | 10,854.69% |
|
||
| 5919 |
xFund
5919
XFUND
|
$79.84 | $139,926.59 | 21-12-2021 |
1571
|
-99.94% | 175,167.43% |
|
||
| 5920 |
Bull BTC Club
5920
BBC
|
$0.00000028 | $0.093900 | 28-10-2022 |
1260
|
-100.00% | 33,179,959.47% |
|
||
| 5921 |
Sphynx Token
5921
SPHYNX
|
$0.000298 | $0.752000 | 05-11-2021 |
1617
|
-99.96% | 252,329.33% |
|
||
| 5922 |
Radr
5922
RADR
|
$0.000025 | $0.004957 | 16-01-2026 |
84
|
-99.50% | 19,832.18% |
|
||
| 5923 |
League of Kingdoms Arena
5923
LOKA
|
$0.000978 | $5.37 | 02-04-2022 |
1469
|
-99.98% | 549,333.64% |
|
||
| 5924 |
DORK LORD
5924
DORKL
|
$0.000034 | $0.020294 | 07-09-2023 |
946
|
-99.83% | 58,818.82% |
|
||
| 5925 |
Parallel
5925
PARLL
|
$1.2380 | $8.01 | 03-11-2021 |
1619
|
-84.54% | 546.74% |
|
||
| 5926 |
Waves.Exchange Token
5926
WX
|
$0.001744 | $9.80 | 07-12-2021 |
1585
|
-99.98% | 561,799.99% |
|
||
| 5927 |
IQ50
5927
IQ50
|
$0.00000039 | $0.000058 | 26-03-2024 |
745
|
-99.32% | 14,672.24% |
|
||
| 5928 |
Inter Stable Token
5928
IST
|
$0.9955 | $1.2012 | 18-12-2023 |
844
|
-17.12% | 20.66% |
|
||
| 5929 |
Rubycoin
5929
RBY
|
$0.000954 | $3.32 | 13-10-2017 |
3101
|
-99.97% | 348,150.09% |
|
||
| 5930 |
TIME
5930
$TIME
|
$0.00000018 | $0.000063 | 25-07-2024 |
624
|
-99.71% | 34,821.02% |
|
||
| 5931 |
Solala
5931
SOLALA
|
$0.000026 | $0.002999 | 18-04-2024 |
722
|
-99.13% | 11,351.62% |
|
||
| 5932 |
Bermuda Shorts
5932
SHORT
|
$0.000018 | $0.000490 | 09-11-2025 |
152
|
-96.29% | 2,596.66% |
|
||
| 5933 |
Pharaoh
5933
PHAR
|
$100.21 | $1,147.32 | 06-03-2025 |
400
|
-91.27% | 1,044.90% |
|
||
| 5934 |
SPX 6969
5934
SPX6969
|
$0.000015 | $0.002976 | 15-08-2025 |
238
|
-99.51% | 20,266.56% |
|
||
| 5935 |
Polytrader by Virtuals
5935
POLY
|
$0.000092 | $0.025293 | 15-01-2025 |
450
|
-99.64% | 27,537.82% |
|
||
| 5936 |
PUGWIFHAT
5936
PUGWIF
|
$0.000055 | $0.005570 | 06-10-2024 |
551
|
-99.01% | 9,960.48% |
|
||
| 5937 |
JimmyBossCollective
5937
JBC
|
$0.127028 | $4.14 | 26-12-2025 |
105
|
-96.93% | 3,159.21% |
|
||
| 5938 |
HealthSci.AI
5938
HSAI
|
$0.001004 | $0.018922 | 23-11-2024 |
503
|
-94.70% | 1,785.34% |
|
||
| 5939 |
Brett
5939
BRETT
|
$0.000144 | $0.023171 | 11-03-2024 |
760
|
-99.38% | 16,035.24% |
|
||
| 5940 |
MAO
5940
MAO
|
$0.000018 | $0.000609 | 28-07-2025 |
256
|
-96.97% | 3,203.46% |
|
||
| 5941 |
AIA Chain
5941
AIA
|
$0.001238 | $0.035750 | 08-01-2024 |
823
|
-96.54% | 2,787.08% |
|
||
| 5942 |
CatWifHat
5942
CATWIF
|
$0.000067 | $0.010598 | 02-04-2024 |
738
|
-99.37% | 15,757.29% |
|
||
| 5943 |
Proteo DeFi
5943
PROTEO
|
$0.003310 | $1.82 | 20-02-2023 |
1145
|
-99.82% | 54,838.45% |
|
||
| 5944 |
ICLighthouse DAO
5944
ICL
|
$0.009452 | $0.161350 | 13-12-2024 |
483
|
-94.14% | 1,606.97% |
|
||
| 5945 |
Allbridge
5945
ABR
|
$0.054066 | $11.21 | 04-10-2021 |
1649
|
-99.52% | 20,625.44% |
|
||
| 5946 |
Fluffington
5946
FLUFFI
|
$0.000034 | $0.003197 | 27-08-2024 |
591
|
-98.93% | 9,259.23% |
|
||
| 5947 |
Hermes Protocol
5947
HERMES
|
$0.000505 | $0.245604 | 18-10-2022 |
1270
|
-99.79% | 48,529.29% |
|
||
| 5948 |
Boring Protocol
5948
BOP
|
$0.000025 | $0.265659 | 12-09-2021 |
1671
|
-99.99% | 1,071,795.78% |
|
||
| 5949 |
Based Chad
5949
CHAD
|
$0.00000748 | $0.000264 | 13-11-2024 |
513
|
-97.17% | 3,429.34% |
|
||
| 5950 |
CSR
5950
CSR
|
$0.001670 | $0.043044 | 07-12-2024 |
489
|
-96.12% | 2,478.23% |
|
34.479 Monedas Monitoreadas - Página 119 de 690