Cap Mercado $2.76T
1.88%
Volumen 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cyberdoge (CDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00018316 | $0.00018187 | $0.00018393 | $0.00018187 | $11 | - |
| Apr-29 2026 | $0.00018187 | $0.00018181 | $0.00018929 | $0.00018493 | - | - |
| Apr-28 2026 | $0.00018493 | $0.00018392 | $0.00018741 | $0.00018618 | - | - |
| Apr-27 2026 | $0.00018618 | $0.00018618 | $0.00019038 | $0.00019038 | - | - |
| Apr-26 2026 | $0.00019038 | $0.0001887 | $0.00019038 | $0.0001887 | - | - |
| Apr-25 2026 | $0.0001887 | $0.0001887 | $0.00019035 | $0.00019035 | - | - |
| Apr-24 2026 | $0.00019035 | $0.00018766 | $0.00019514 | $0.00019514 | $44 | - |
| Apr-23 2026 | $0.00019514 | $0.00019514 | $0.00019514 | $0.00019514 | - | - |
| Apr-22 2026 | $0.00019514 | $0.00018797 | $0.00019514 | $0.00018797 | - | - |
| Apr-21 2026 | $0.00018797 | $0.00018762 | $0.00018918 | $0.00018762 | - | - |
| Apr-20 2026 | $0.00018762 | $0.00018642 | $0.00018762 | $0.00018642 | - | - |
| Apr-19 2026 | $0.00018642 | $0.00018642 | $0.00018966 | $0.00018966 | - | - |
| Apr-18 2026 | $0.00018966 | $0.00018966 | $0.00019859 | $0.00019859 | - | - |
| Apr-17 2026 | $0.00019859 | $0.00019454 | $0.00020101 | $0.00019772 | - | - |
| Apr-16 2026 | $0.00019772 | $0.00018456 | $0.00019772 | $0.00018456 | - | - |