時価総額 $2.76T
1.88%
ボリューム24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00018316 | $0.00018187 | $0.00018393 | $0.00018187 | $11 | - |
| Apr-29 2026 | $0.00018187 | $0.00018181 | $0.00018929 | $0.00018493 | - | - |
| Apr-28 2026 | $0.00018493 | $0.00018392 | $0.00018741 | $0.00018618 | - | - |
| Apr-27 2026 | $0.00018618 | $0.00018618 | $0.00019038 | $0.00019038 | - | - |
| Apr-26 2026 | $0.00019038 | $0.0001887 | $0.00019038 | $0.0001887 | - | - |
| Apr-25 2026 | $0.0001887 | $0.0001887 | $0.00019035 | $0.00019035 | - | - |
| Apr-24 2026 | $0.00019035 | $0.00018766 | $0.00019514 | $0.00019514 | $44 | - |
| Apr-23 2026 | $0.00019514 | $0.00019514 | $0.00019514 | $0.00019514 | - | - |
| Apr-22 2026 | $0.00019514 | $0.00018797 | $0.00019514 | $0.00018797 | - | - |
| Apr-21 2026 | $0.00018797 | $0.00018762 | $0.00018918 | $0.00018762 | - | - |
| Apr-20 2026 | $0.00018762 | $0.00018642 | $0.00018762 | $0.00018642 | - | - |
| Apr-19 2026 | $0.00018642 | $0.00018642 | $0.00018966 | $0.00018966 | - | - |
| Apr-18 2026 | $0.00018966 | $0.00018966 | $0.00019859 | $0.00019859 | - | - |
| Apr-17 2026 | $0.00019859 | $0.00019454 | $0.00020101 | $0.00019772 | - | - |
| Apr-16 2026 | $0.00019772 | $0.00018456 | $0.00019772 | $0.00018456 | - | - |