時価総額 $2.57T
-3.44%
ボリューム24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
硬貨
34.664
+6
取引所
875
最後の更新
21 秒 前
Cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014685 | $0.00014685 | $0.00014685 | $0.00014685 | - | - |
| May-16 2026 | $0.00014778 | $0.00014778 | $0.00015105 | $0.00015105 | - | - |
| May-15 2026 | $0.00015105 | $0.00015105 | $0.00015753 | $0.00015753 | - | - |
| May-14 2026 | $0.00015753 | $0.00015276 | $0.00015933 | $0.00015307 | - | - |
| May-13 2026 | $0.00015307 | $0.0001517 | $0.00015768 | $0.00015689 | $99 | - |
| May-12 2026 | $0.00015689 | $0.00015682 | $0.00016221 | $0.00016221 | - | - |
| May-11 2026 | $0.00016186 | $0.00015656 | $0.00016293 | $0.00015656 | $93 | - |
| May-10 2026 | $0.00015656 | $0.0001542 | $0.00016528 | $0.00016528 | - | - |
| May-09 2026 | $0.00016528 | $0.00015186 | $0.00016528 | $0.00015186 | $594 | - |
| May-08 2026 | $0.00015186 | $0.00015123 | $0.00015186 | $0.00015123 | - | - |
| May-07 2026 | $0.00015123 | $0.00013809 | $0.00015211 | $0.00014533 | - | - |
| May-06 2026 | $0.00014533 | $0.00014533 | $0.00021247 | $0.00021247 | - | - |
| May-05 2026 | $0.00021247 | $0.00020691 | $0.00021247 | $0.00020691 | - | - |
| May-04 2026 | $0.00020691 | $0.00020522 | $0.00020742 | $0.00020522 | - | - |
| May-03 2026 | $0.00020522 | $0.00020273 | $0.00020522 | $0.00020342 | - | - |