시가총액 $2.76T
1.69%
볼륨 24시간 $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00018468 | $0.00018316 | $0.00018468 | $0.00018316 | $1 | - |
| Apr-30 2026 | $0.00018316 | $0.00018187 | $0.00018393 | $0.00018187 | $11 | - |
| Apr-29 2026 | $0.00018187 | $0.00018181 | $0.00018929 | $0.00018493 | - | - |
| Apr-28 2026 | $0.00018493 | $0.00018392 | $0.00018741 | $0.00018618 | - | - |
| Apr-27 2026 | $0.00018618 | $0.00018618 | $0.00019038 | $0.00019038 | - | - |
| Apr-26 2026 | $0.00019038 | $0.0001887 | $0.00019038 | $0.0001887 | - | - |
| Apr-25 2026 | $0.0001887 | $0.0001887 | $0.00019035 | $0.00019035 | - | - |
| Apr-24 2026 | $0.00019035 | $0.00018766 | $0.00019514 | $0.00019514 | $44 | - |
| Apr-23 2026 | $0.00019514 | $0.00019514 | $0.00019514 | $0.00019514 | - | - |
| Apr-22 2026 | $0.00019514 | $0.00018797 | $0.00019514 | $0.00018797 | - | - |
| Apr-21 2026 | $0.00018797 | $0.00018762 | $0.00018918 | $0.00018762 | - | - |
| Apr-20 2026 | $0.00018762 | $0.00018642 | $0.00018762 | $0.00018642 | - | - |
| Apr-19 2026 | $0.00018642 | $0.00018642 | $0.00018966 | $0.00018966 | - | - |
| Apr-18 2026 | $0.00018966 | $0.00018966 | $0.00019859 | $0.00019859 | - | - |
| Apr-17 2026 | $0.00019859 | $0.00019454 | $0.00020101 | $0.00019772 | - | - |