시가총액 $2.57T
-3.44%
볼륨 24시간 $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
코인
34.664
+6
거래소
875
마지막 업데이트
10 초 전에
Cyberdoge (CDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00014685 | $0.00014685 | $0.00014685 | $0.00014685 | - | - |
| May-16 2026 | $0.00014778 | $0.00014778 | $0.00015105 | $0.00015105 | - | - |
| May-15 2026 | $0.00015105 | $0.00015105 | $0.00015753 | $0.00015753 | - | - |
| May-14 2026 | $0.00015753 | $0.00015276 | $0.00015933 | $0.00015307 | - | - |
| May-13 2026 | $0.00015307 | $0.0001517 | $0.00015768 | $0.00015689 | $99 | - |
| May-12 2026 | $0.00015689 | $0.00015682 | $0.00016221 | $0.00016221 | - | - |
| May-11 2026 | $0.00016186 | $0.00015656 | $0.00016293 | $0.00015656 | $93 | - |
| May-10 2026 | $0.00015656 | $0.0001542 | $0.00016528 | $0.00016528 | - | - |
| May-09 2026 | $0.00016528 | $0.00015186 | $0.00016528 | $0.00015186 | $594 | - |
| May-08 2026 | $0.00015186 | $0.00015123 | $0.00015186 | $0.00015123 | - | - |
| May-07 2026 | $0.00015123 | $0.00013809 | $0.00015211 | $0.00014533 | - | - |
| May-06 2026 | $0.00014533 | $0.00014533 | $0.00021247 | $0.00021247 | - | - |
| May-05 2026 | $0.00021247 | $0.00020691 | $0.00021247 | $0.00020691 | - | - |
| May-04 2026 | $0.00020691 | $0.00020522 | $0.00020742 | $0.00020522 | - | - |
| May-03 2026 | $0.00020522 | $0.00020273 | $0.00020522 | $0.00020342 | - | - |