Market Cap ₩3,336.20T 4.34%
Volume 24h ₩200.73T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
20251
On.Live
On.Live
20251
ONL
 - - - -
30d -
60d -
90d -54.27%
Open ₩33.17
Low ₩33.17
High ₩33.17
 - - -
20252
ONAM
ONAM
20252
ONAM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20253
Ondori
Ondori
20253
RSTR
 - - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open ₩0.59028
Low ₩0.59028
High ₩0.59028
 - - -
20254
One DEX
One DEX
20254
ODEX
 - - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open ₩0.00022374
Low ₩0.00022374
High ₩0.00022374
 - - -
20255
One Game
One Game
20255
OGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20256
One Get Coin
One Get Coin
20256
OGC
 - -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open ₩1.7725
Low ₩1.5497
High ₩1.7725
 - - -
20257
One Hundred Million Inu
One Hundred Million Inu
20257
OHMI
 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open ₩0.992
Low ₩0.992
High ₩0.992
 - - -
20258
One Pearl
One Pearl
20258
(Δ)
 - - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open ₩0.0000244
Low ₩0.0000244
High ₩0.0000244
 - - -
20259
One Piece
One Piece
20259
ONEPIECE
 - - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
 - - -
20260
One Solution
One Solution
20260
OSF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20261
One Token
One Token
20261
ONETK
 - 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open ₩8.226
Low ₩8.226
High ₩8.708
 - - -
20262
ONE TREE ONE LIFE
ONE TREE ONE LIFE
20262
TREE
 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open ₩0.00002847
Low ₩0.00002847
High ₩0.00002847
 - - -
20263
One World
One World
20263
OWO
 - - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open ₩8.719
Low ₩8.719
High ₩8.719
 - - -
20264
OneBit
OneBit
20264
1BIT
 - - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open ₩0.343313
Low ₩0.343313
High ₩0.343313
 - - -
20265
OneFinBank Coin
OneFinBank Coin
20265
OFBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20266
ONEMOON
ONEMOON
20266
ONEMOON
 - - - -
30d 30.76%
60d 67.92%
90d -
Open ₩0.000001356
Low ₩0.000001356
High ₩0.000001356
 - - -
20267
OneRoot Network
OneRoot Network
20267
RNT
 - - - 0.08%
30d -0.02%
60d -92.86%
90d -97.06%
Open ₩0.00271073
Low ₩0.00271073
High ₩0.00271073
 - - -
20268
OneSwap DAO Token
OneSwap DAO Token
20268
ONES
 - - - 3.62%
30d -0.12%
60d -2.52%
90d -2.14%
Open ₩199.98
Low ₩199.98
High ₩199.98
 - - -
20269
Onigiri Neko
Onigiri Neko
20269
ONIGI
 - - - 0.08%
30d -94.66%
60d -88.91%
90d -89.04%
Open ₩0.405499
Low ₩0.405499
High ₩0.405499
 - - -
20270
OnigiriSwap
OnigiriSwap
20270
ONIGIRI
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open ₩48.73
Low ₩48.73
High ₩48.73
 - - -
20271
onLEXpa
onLEXpa
20271
onLEXpa
 - - - -3.47%
30d -21.76%
60d -58%
90d -63.9%
Open ₩0.00166522
Low ₩0.00166522
High ₩0.00166522
 - - -
20272
Online
Online
20272
OIO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20273
Only 1 Token
Only 1 Token
20273
O1T
 - -0.04% 22.74% 17.11%
30d -34.51%
60d -85.31%
90d -
Open ₩483,433,293.09
Low ₩463,506,373.10
High ₩520,789,670.97
 - - -
20274
Only Fun
Only Fun
20274
OF
 - - - -3.23%
30d -42.49%
60d -91.87%
90d -91.87%
Open ₩0.0032206
Low ₩0.0032206
High ₩0.0032206
 - - -
20275
Only Gems Finance
Only Gems Finance
20275
OGEM
 - - - 3.09%
30d -27.52%
60d -59.51%
90d -69.85%
Open ₩0.00124891
Low ₩0.00124891
High ₩0.00124891
 - - -
20276
Only Hype Token
Only Hype Token
20276
OHT
 - -0.74% -1.44% 1.46%
30d -49.25%
60d -91.49%
90d -91.49%
Open ₩4,671.36
Low ₩4,574.63
High ₩5,013.45
 - - -
20277
Only Inu
Only Inu
20277
ONLYINU
 - - - 0.6%
30d -17.61%
60d -83.14%
90d -83.14%
Open ₩0.000001356
Low ₩0.000001356
High ₩0.000001356
 - - -
20278
Only Up
Only Up
20278
$UP
 - 0.03% -7.87% 12285.16%
30d -
60d -
90d -
Open ₩0.326512
Low ₩0.300245
High ₩0.326512
 - - -
20279
OnlyCam
OnlyCam
20279
$ONLY
 - - - -0.38%
30d -18.34%
60d -86.63%
90d -86.14%
Open ₩0.212303
Low ₩0.212303
High ₩0.212303
 - - -
20280
OnlyFans
OnlyFans
20280
FANNED
 - - -16.79% -91.37%
30d -91.37%
60d -91.37%
90d -91.37%
Open ₩0.075789
Low ₩0.063022
High ₩0.078719
 - - -
20281
OnlyFans
OnlyFans
20281
ONLYFANS
 - - - 0.4%
30d -87.56%
60d -98.73%
90d -98.73%
Open -
Low -
High -
 - - -
20282
OnlyMemes
OnlyMemes
20282
OM
 - - - 0.38%
30d -95.26%
60d -98.67%
90d -99.39%
Open ₩0.00253309
Low ₩0.00253309
High ₩0.00253309
 - - -
20283
OnlyUp
OnlyUp
20283
ONLYUP
 - - - -0.24%
30d -2.69%
60d -24.99%
90d -55.45%
Open -
Low -
High -
 - - -
20284
ONOToken
ONOToken
20284
ONOT
 - - 129217.74% 69599.2%
30d 52957.4%
60d 2998.85%
90d 3380.69%
Open ₩0.016338
Low ₩0.015778
High ₩21.09
 - - -
20285
onPlanet
onPlanet
20285
OP
 - - - 2.99%
30d 3.16%
60d -10.6%
90d 28.98%
Open ₩0.575958
Low ₩0.575958
High ₩0.575958
 - - -
20286
ONSTON (Zelix)
ONSTON (Zelix)
20286
ONSTON
 - -2.75% 2.08% -19.75%
30d 140.97%
60d 93.37%
90d -64.87%
Open ₩0.840437
Low ₩0.751644
High ₩0.883616
 - - -
20287
ONTPAY
ONTPAY
20287
ONTP
 - - - -
30d 0.09%
60d 0.09%
90d 0.09%
Open ₩23,052.29
Low ₩23,052.29
High ₩23,052.29
 - - -
20288
onXRP
onXRP
20288
OXP
 - - - -1.84%
30d -19.84%
60d -5.09%
90d -5.09%
Open ₩69.15
Low ₩69.15
High ₩69.15
 - - -
20289
Onyx
Onyx
20289
ONYX
 - -0.82% -1.23% -1.23%
30d -1.23%
60d -1.23%
90d -1.23%
Open ₩1.0650
Low ₩0.964057
High ₩1.0650
 - - -
20290
Onyx
Onyx
20290
ONYX
 - 0.13% -0.01% -9.12%
30d -2.8%
60d 23.11%
90d 39.5%
Open ₩0.014969
Low ₩0.01473
High ₩0.015003
 - - -
20291
Onyx DAO
Onyx DAO
20291
ONYX
 - - - -1.15%
30d -37.48%
60d -60.54%
90d -95.01%
Open ₩2.9510
Low ₩2.9510
High ₩2.9510
 - - -
20292
Oogear
Oogear
20292
OG
 - - - 3.87%
30d -12.52%
60d -0.25%
90d 10.14%
Open ₩0.129385
Low ₩0.129385
High ₩0.129385
 - - -
20293
OolongSwap
OolongSwap
20293
OLO
 - - - -0.01%
30d -18.06%
60d -93.48%
90d -93.48%
Open ₩0.239473
Low ₩0.239473
High ₩0.239473
 - - -
20294
OOOBTC TOKEN
OOOBTC TOKEN
20294
OBX
 - 0.77% 7.1% 12.84%
30d -
60d -
90d -
Open ₩12.68
Low ₩12.06
High ₩13.54
 - - -
20295
Oort Digital
Oort Digital
20295
OORT
 - 0.61% 0.82% -33.66%
30d -32.83%
60d -32.83%
90d -32.83%
Open ₩328.87
Low ₩312.51
High ₩328.87
 - - -
20296
Ooze
Ooze
20296
OOZE
 - - - 0.05%
30d -28.56%
60d -28.56%
90d -28.56%
Open ₩1,104.86
Low ₩1,104.86
High ₩1,104.86
 - - -
20297
OP Coin
OP Coin
20297
OPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20298
Opair
Opair
20298
XPO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20299
OPCoinX
OPCoinX
20299
OPCX
 - 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open ₩0.176144
Low ₩0.176144
High ₩0.176144
 - - -
20300
Open Data Protocol
Open Data Protocol
20300
OPEN
 - -18.12% -33.26% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open ₩0.00200423
Low ₩0.00107534
High ₩0.00200423
 - - -
26.964 Coins Monitored - Page 406 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.