Market Cap ₩3,447.15T -2.74%
Volume 24h ₩232.94T 18.28%
BTC % 50.45% -0.63%
ETH % 15.36% 0.78%
Coins 26.813 +37
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
20201
OracleCapital
OracleCapital
20201
OC
 - - - -3.44%
30d -45.04%
60d -72.19%
90d -94.76%
Open ₩70.55
Low ₩70.55
High ₩70.55
 - - -
20202
Oracolxor
Oracolxor
20202
OXOR
 ₩4.02 0.24% -2.5% 4.25%
30d -8.3%
60d 142.58%
90d 205.1%
Open ₩4.1121
Low ₩3.9754
High ₩4.1429
 - - -
20203
OragonX
OragonX
20203
ORGN
 - - - -
30d 186.82%
60d -25.6%
90d 209.15%
Open -
Low -
High -
 - - -
20204
Orakler
Orakler
20204
ORKL
 - - - -
30d -
60d -52.51%
90d -52.51%
Open ₩4.3047
Low ₩4.3047
High ₩4.3047
 - - -
20205
Orakuru
Orakuru
20205
ORK
 - - - -
30d -
60d -
90d -
Open ₩2.1066
Low ₩2.1066
High ₩2.1066
 - - -
20206
Orange
Orange
20206
ORG
 - - - -0.01%
30d 0.39%
60d -1.56%
90d -2.28%
Open ₩0.90387
Low ₩0.90387
High ₩0.90387
 - - -
20207
Orange Cat Token
Orange Cat Token
20207
OCAT
 - -0.02% -30.5% -40.56%
30d -56.53%
60d -60.93%
90d -72.68%
Open -
Low -
High -
 - - -
20208
Orange Token
Orange Token
20208
ORANGE
 - -1.11% -7.85% -73.41%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20209
OrangeCoin
OrangeCoin
20209
OC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20210
OrangeSwap
OrangeSwap
20210
ORNG
 - - - -0.29%
30d -24.04%
60d -24.04%
90d -24.04%
Open ₩0.00513602
Low ₩0.00513602
High ₩0.00513602
 - - -
20211
Orbeon Protocol
Orbeon Protocol
20211
ORBN
 - - - -2.75%
30d -25.43%
60d -42.12%
90d -29.56%
Open ₩0.759661
Low ₩0.759661
High ₩0.759661
 - - -
20212
Orbicular
Orbicular
20212
ORBI
 - -0.04% 5.96% -9.16%
30d -36.74%
60d 2.14%
90d 38.33%
Open ₩1.2592
Low ₩1.2592
High ₩1.2592
 - - -
20213
ORBIS
ORBIS
20213
ORBC
 - - - -
30d 2.93%
60d 5.46%
90d 7.36%
Open ₩6.061
Low ₩6.061
High ₩6.061
 - - -
20214
Orbis
Orbis
20214
ORBIS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20215
Orbis Token
Orbis Token
20215
OBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20216
Orbit
Orbit
20216
ORBIT
 - - - -5.8%
30d 1.02%
60d -94.71%
90d -98.47%
Open ₩0.802714
Low ₩0.802714
High ₩0.802714
 - - -
20217
Orbit Bridge Klaytn Handy
Orbit Bridge Klaytn Handy
20217
OHANDY
 ₩0.719321 - - -1.82%
30d -30.93%
60d -46.75%
90d -40.74%
Open ₩0.719321
Low ₩0.719321
High ₩0.719321
 - - -
20218
Orbit Token
Orbit Token
20218
ORBIT
 - 0.55% 0.51% 4.79%
30d -6.52%
60d 19.22%
90d 12.71%
Open ₩0.020472
Low ₩0.020267
High ₩0.020577
 - - -
20219
ORBITA
ORBITA
20219
ORBT
 - - - 1.65%
30d -20.92%
60d -31.93%
90d -29.87%
Open ₩0.375389
Low ₩0.375389
High ₩0.375389
 - - -
20220
Orbitt Pro
Orbitt Pro
20220
ORBT
 - -0.1% -3.36% -14.38%
30d -88.48%
60d -90.13%
90d -96.43%
Open ₩5.907
Low ₩5.674
High ₩6.059
 - - -
20221
ORBYT Token
ORBYT Token
20221
ORBYT
 - - - 3.86%
30d 9.44%
60d 25.05%
90d -19.64%
Open ₩0.417262
Low ₩0.417262
High ₩0.417262
 - - -
20222
Orca AVAI
Orca AVAI
20222
AVAI
 ₩1,119.41 - - 3.17%
30d -1.37%
60d 4.15%
90d -18.13%
Open ₩1,119.40
Low ₩1,119.40
High ₩1,119.40
 - - -
20223
OrcaDAO
OrcaDAO
20223
ORCA
 - - - 0.68%
30d 3.67%
60d -34.25%
90d -41.23%
Open ₩0.084644
Low ₩0.084644
High ₩0.084644
 - - -
20224
OrcaX
OrcaX
20224
ORCAX
 - - - -0.66%
30d -12.34%
60d 3.08%
90d -8.42%
Open ₩0.325579
Low ₩0.325579
High ₩0.325579
 - - -
20225
Orclands Metaverse
Orclands Metaverse
20225
ORC
 - - - -1.81%
30d -89.46%
60d -96.73%
90d -96.12%
Open ₩0.080875
Low ₩0.080875
High ₩0.080875
 - - -
20226
Order of the apeverse
Order of the apeverse
20226
OAV
 - -1.3% -5.59% -78.62%
30d -78.62%
60d -78.62%
90d -78.62%
Open ₩13.81
Low ₩13.06
High ₩13.81
 - - -
20227
Order of the Black Rose
Order of the Black Rose
20227
OBR
 - -4.59% -3.09% -12.07%
30d -73.39%
60d 121.72%
90d 99.46%
Open -
Low -
High ₩45,548.15
 - - -
20228
ORDI 2.0
ORDI 2.0
20228
ORDI2
 - - -1.37% 10.1%
30d 12.8%
60d -25.78%
90d -11%
Open -
Low -
High -
 ₩7.54K - -
20229
Ordinal AI
Ordinal AI
20229
ORDINALAI
 - - - 3.15%
30d 8.38%
60d -12.2%
90d -35.28%
Open ₩0.096971
Low ₩0.096971
High ₩0.096971
 - - -
20230
Ordinal Bored Ape Yacht Club
Ordinal Bored Ape Yacht Club
20230
OBAYC
 - - - -1.63%
30d -70.44%
60d -90.64%
90d -90.64%
Open -
Low -
High -
 - - -
20231
Ordinal BTC
Ordinal BTC
20231
OBTC
 - - - 0.09%
30d -3.04%
60d -28.39%
90d -41.47%
Open ₩6.275
Low ₩6.275
High ₩6.275
 - - -
20232
Ordinal Chain
Ordinal Chain
20232
ORCH
 - - - -17.48%
30d -22.79%
60d -59.56%
90d -86.9%
Open ₩1.7993
Low ₩1.7993
High ₩1.7993
 - - -
20233
Ordinal Doge
Ordinal Doge
20233
oDOGE
 - - - 0.89%
30d 3.05%
60d -15.95%
90d -89.09%
Open -
Low -
High -
 - - -
20234
ORDINAL Mong
ORDINAL Mong
20234
OMONG
 - -0.3% 3.3% -4.1%
30d -84.71%
60d -84.71%
90d -84.71%
Open ₩0.00005374
Low ₩0.00005374
High ₩0.0000565
 - - -
20235
Ordinal Pepe
Ordinal Pepe
20235
OPEPE
 - - -3.25% 0.09%
30d -16.39%
60d -22.3%
90d -32%
Open -
Low -
High -
 - - -
20236
Ordinals Finance
Ordinals Finance
20236
OFI
 - - - 0.35%
30d -3.19%
60d 6.97%
90d 11.62%
Open ₩0.117872
Low ₩0.117872
High ₩0.117872
 - - -
20237
OrdinalsFi
OrdinalsFi
20237
ORDIFI
 ₩0.642765 - - 13.87%
30d 2.45%
60d 3.05%
90d 97.76%
Open ₩0.642764
Low ₩0.642764
High ₩0.642764
 - - -
20238
OrdiZK
OrdiZK
20238
OZK
 ₩0.023999 - - -
30d -29.44%
60d -99.04%
90d -99.73%
Open ₩0.023998
Low ₩0.023998
High ₩0.023998
 - - -
20239
Ordocoin
Ordocoin
20239
RDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20240
ORE Network / Open Rights Exchange
ORE Network / Open Rights Exchange
20240
ORE
 ₩1.0045 - - -1.42%
30d -14.06%
60d -12.37%
90d -28.27%
Open ₩1.0045
Low ₩1.0045
High ₩1.0045
 - - -
20241
ORE Token
ORE Token
20241
ORE
 - - -3.85% 6.69%
30d -6.03%
60d 68.23%
90d 52.37%
Open -
Low -
High -
 ₩1.19M - -
20242
OREN Game
OREN Game
20242
OREN
 - - - 11.06%
30d -86.05%
60d -98.44%
90d -99.22%
Open ₩0.038245
Low ₩0.038245
High ₩0.038245
 - - -
20243
OREO
OREO
20243
OREO
 - -3.55% 42.05% 50.01%
30d -41.33%
60d -97%
90d -99.67%
Open ₩0.00026183
Low ₩0.00022048
High ₩0.00042719
 - - -
20244
OreoFi
OreoFi
20244
OREO
 ₩0.050518 - - -
30d -18.63%
60d 49.53%
90d 4.83%
Open ₩0.050518
Low ₩0.050518
High ₩0.050518
 - - -
20245
ORET Token
ORET Token
20245
ORET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20246
Oreto Network
Oreto Network
20246
ORT
 - - - 0.17%
30d 16.63%
60d -35.48%
90d -96.81%
Open ₩0.074654
Low ₩0.074654
High ₩0.074654
 - - -
20247
Orfano
Orfano
20247
ORFANO
 - -0.07% 9.22% 39.66%
30d -64.57%
60d -
90d -
Open ₩0.00002204
Low ₩0.00002204
High ₩0.00002342
 - - -
20248
Organic Inu
Organic Inu
20248
ORGANIC
 - - - 1.53%
30d 11.79%
60d -98.09%
90d -98.09%
Open ₩0.00007165
Low ₩0.00007165
High ₩0.00007165
 - - -
20249
Organic Token
Organic Token
20249
ORGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20250
Organicco
Organicco
20250
ORC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26.813 Coins Monitored - Page 405 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.