Market Cap ₩3,362.75T 6%
Volume 24h ₩175.60T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
20151
OLOID
OLOID
20151
OLOID
 ₩0.548490 34.79% - 0.07%
30d -
60d 34.69%
90d 30.5%
Open ₩0.548483
Low ₩0.406847
High ₩0.548726
 - - -
20152
OLPORTAL
OLPORTAL
20152
OLCF
 - -1.28% -3.83% 38.35%
30d -
60d -
90d -
Open ₩2.4907
Low ₩2.3979
High ₩2.5843
 - - -
20153
OLXA
OLXA
20153
OLXA
 - -0.12% 1.75% 1.36%
30d 33.64%
60d 34.98%
90d 39.93%
Open ₩0.18774
Low ₩0.18774
High ₩0.192539
 - - -
20154
Oly Sport
Oly Sport
20154
OLY
 - - - 0.28%
30d 123.02%
60d 122.79%
90d 3.82%
Open ₩1.8427
Low ₩1.8427
High ₩1.8427
 - - -
20155
OlympCoin
OlympCoin
20155
OLYMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20156
Olympia
Olympia
20156
OLP
 - -0.13% -3.54% -96.7%
30d -97.58%
60d -99.31%
90d -99.31%
Open ₩0.00045291
Low ₩0.00043529
High ₩0.00046512
 - - -
20157
Olympic
Olympic
20157
OLMP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20158
Olympic Doge
Olympic Doge
20158
ODOGE
 - - - 0.07%
30d -56.89%
60d -64.52%
90d -77.23%
Open -
Low -
High -
 - - -
20159
OLYMPIC GAMES DOGE
OLYMPIC GAMES DOGE
20159
OGD
 - - 0.13% -8.99%
30d -6.37%
60d 161.58%
90d 293.07%
Open -
Low -
High -
 ₩302.02K - -
20160
OlympulseX
OlympulseX
20160
SEX
 - - - -6.5%
30d -95.81%
60d -98.9%
90d -98.9%
Open ₩583.82
Low ₩583.82
High ₩583.82
 - - -
20161
OLYMPUS
OLYMPUS
20161
OLYMPUS
 - - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open ₩0.00111195
Low ₩0.00111195
High ₩0.00111195
 - - -
20162
Olympus Inu Dao
Olympus Inu Dao
20162
OHMINU
 - - - -
30d -11.36%
60d 4.8%
90d -15.18%
Open ₩0.00030782
Low ₩0.00030782
High ₩0.00030782
 - - -
20163
Olympus Labs
Olympus Labs
20163
MOT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20164
Olympus v1
Olympus v1
20164
OHM
 ₩97,284.36 - 1.28% 0.76%
30d -4.69%
60d -2.5%
90d -4.27%
Open ₩96,051.58
Low ₩96,051.58
High ₩97,311.56
 - - -
20165
OMEGA
OMEGA
20165
OMEGA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20166
OMEGA FINANCE
OMEGA FINANCE
20166
OMG
 - - - -9.57%
30d -29.87%
60d -91.67%
90d -91.67%
Open ₩35.53
Low ₩35.53
High ₩35.53
 - - -
20167
Omega Protocol Money
Omega Protocol Money
20167
OPM
 - - - 0.01%
30d 100.1%
60d 99.18%
90d 2.26%
Open ₩0.00271209
Low ₩0.00271209
High ₩0.00271209
 - - -
20168
OmegaCoin
OmegaCoin
20168
OMA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20169
OmenCoin
OmenCoin
20169
OMEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20170
Omicron
Omicron
20170
OMC
 - - - -
30d -23.4%
60d -99.91%
90d -99.92%
Open ₩1.6739
Low ₩1.6739
High ₩1.6739
 - - -
20171
OmiseGO Classic
OmiseGO Classic
20171
OMGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20172
Omix / Project Shivom
Omix / Project Shivom
20172
OMIX
 - - - -
30d -
60d -
90d -
Open ₩1.0994
Low -
High ₩1.1610
 - - -
20173
Omm Tokens
Omm Tokens
20173
OMM
 - -0.72% 3.68% 1.91%
30d -7.37%
60d -31.38%
90d -48.2%
Open ₩89.33
Low ₩88.31
High ₩93.19
 - - -
20174
Omni Cash
Omni Cash
20174
OCA$H
 - - - 0.51%
30d -9%
60d 13%
90d -12.1%
Open ₩8.661
Low ₩8.661
High ₩8.661
 - - -
20175
OMNI Token - People Driven
OMNI Token - People Driven
20175
OAI
 - - - 3.26%
30d -45.45%
60d 49.09%
90d -98.75%
Open ₩0.00180218
Low ₩0.00180218
High ₩0.00180218
 - - -
20176
OmniaBot
OmniaBot
20176
OMNIA
 - - - -
30d -10.27%
60d -52.86%
90d 17.15%
Open ₩0.00004339
Low ₩0.00004339
High ₩0.00004339
 - - -
20177
OmniaVerse
OmniaVerse
20177
OMNIA
 ₩0.192604 - -0.01% 0.08%
30d -
60d -82.09%
90d -82.63%
Open ₩0.192589
Low ₩0.192558
High ₩0.192738
 - - -
20178
Omnisphere DAO
Omnisphere DAO
20178
OSPD
 - - - -
30d -0.75%
60d 17.77%
90d -12.91%
Open ₩0.00575912
Low ₩0.00575912
High ₩0.00575912
 - - -
20179
Omnitude
Omnitude
20179
ECOM
 - - - -
30d -11.85%
60d 11.27%
90d -14.15%
Open ₩11.59
Low ₩11.59
High ₩11.59
 - - -
20180
On Chain Capital
On Chain Capital
20180
OCC
 - 0.05% -55.45% -25.64%
30d -25.64%
60d -25.64%
90d -25.64%
Open ₩0.00036342
Low ₩0.00016136
High ₩0.00036477
 - - -
20181
ON GOD
ON GOD
20181
ONG
 - - - 1.34%
30d -23.75%
60d -96.31%
90d -96.31%
Open ₩0.092901
Low ₩0.092901
High ₩0.092901
 - - -
20182
On.Live
On.Live
20182
ONL
 - - - -
30d -
60d -
90d -54.27%
Open ₩33.17
Low ₩33.17
High ₩33.17
 - - -
20183
ONAM
ONAM
20183
ONAM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20184
Ondori
Ondori
20184
RSTR
 - - - -3.7%
30d 4.95%
60d -7.43%
90d -25.05%
Open ₩0.59028
Low ₩0.59028
High ₩0.59028
 - - -
20185
One DEX
One DEX
20185
ODEX
 - - - -0.06%
30d -19.47%
60d -13.88%
90d -17.57%
Open ₩0.00022374
Low ₩0.00022374
High ₩0.00022374
 - - -
20186
One Game
One Game
20186
OGT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20187
One Get Coin
One Get Coin
20187
OGC
 - -0.09% -12.57% -10.9%
30d -12.08%
60d 4.02%
90d -55.99%
Open ₩1.7725
Low ₩1.5497
High ₩1.7725
 - - -
20188
One Hundred Million Inu
One Hundred Million Inu
20188
OHMI
 - - - -0.24%
30d -13.79%
60d 26.42%
90d -41.2%
Open ₩0.992
Low ₩0.992
High ₩0.992
 - - -
20189
One Pearl
One Pearl
20189
(Δ)
 - - - -2.48%
30d 4.56%
60d 35.88%
90d 31.32%
Open ₩0.0000244
Low ₩0.0000244
High ₩0.0000244
 - - -
20190
One Piece
One Piece
20190
ONEPIECE
 - - - -
30d -53.23%
60d 61.1%
90d -22.68%
Open -
Low -
High -
 - - -
20191
One Solution
One Solution
20191
OSF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20192
One Token
One Token
20192
ONETK
 - 0.31% -1.76% 5.7%
30d -
60d -
90d -
Open ₩8.226
Low ₩8.226
High ₩8.708
 - - -
20193
ONE TREE ONE LIFE
ONE TREE ONE LIFE
20193
TREE
 - - - 1.12%
30d -52.06%
60d -39.34%
90d 620.22%
Open ₩0.00002847
Low ₩0.00002847
High ₩0.00002847
 - - -
20194
One World
One World
20194
OWO
 - - - -
30d -3.49%
60d 34.09%
90d -54.68%
Open ₩8.719
Low ₩8.719
High ₩8.719
 - - -
20195
OneBit
OneBit
20195
1BIT
 - - - 0.46%
30d -1.26%
60d -14.61%
90d -17.51%
Open ₩0.343313
Low ₩0.343313
High ₩0.343313
 - - -
20196
OneFinBank Coin
OneFinBank Coin
20196
OFBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20197
ONEMOON
ONEMOON
20197
ONEMOON
 - - - -
30d 30.76%
60d 67.92%
90d -
Open ₩0.000001356
Low ₩0.000001356
High ₩0.000001356
 - - -
20198
OneRoot Network
OneRoot Network
20198
RNT
 - - - 0.08%
30d -0.02%
60d -92.86%
90d -97.06%
Open ₩0.00271073
Low ₩0.00271073
High ₩0.00271073
 - - -
20199
OneSwap DAO Token
OneSwap DAO Token
20199
ONES
 - - - 3.62%
30d -0.12%
60d -2.52%
90d -2.14%
Open ₩199.98
Low ₩199.98
High ₩199.98
 - - -
20200
Onigiri Neko
Onigiri Neko
20200
ONIGI
 - - - 0.08%
30d -94.66%
60d -88.91%
90d -89.04%
Open ₩0.405499
Low ₩0.405499
High ₩0.405499
 - - -
26.966 Coins Monitored - Page 404 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.