Market Cap ₩3,333.09T 4.22%
Volume 24h ₩201.38T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 48 Seconds ago

CryptoCurrency Price Monitor

KRW - ₩
₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₩ 1h 24h 7d 30d Keys 24h ₩ Vol 24h ₩ Market
Cap ₩		 Price Graph 7d
20101
Nyan Doge
Nyan Doge
20101
NYANDOGE
 - - - -0.77%
30d -5.71%
60d -76.32%
90d -76.32%
Open ₩0.0002468
Low ₩0.0002468
High ₩0.0002468
 - - -
20102
Nyan Finance
Nyan Finance
20102
NYANF
 - - - 0.01%
30d 86.99%
60d 59.19%
90d -13.11%
Open ₩2,129.87
Low ₩2,129.87
High ₩2,129.87
 - - -
20103
Nyan V2
Nyan V2
20103
NYAN-2
 - - - -1.6%
30d 1.57%
60d 36.42%
90d -23.39%
Open ₩8,575.48
Low ₩8,575.48
High ₩8,575.48
 - - -
20104
Nyantereum International
Nyantereum International
20104
NYANTE
 - 0.01% 4.04% 30.44%
30d -86.93%
60d -55.65%
90d -55.65%
Open -
Low -
High -
 - - -
20105
Nybble
Nybble
20105
NBL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20106
NYCCoin
NYCCoin
20106
NYC
 - - - 5.12%
30d 37.12%
60d 37.12%
90d 37.12%
Open ₩0.555978
Low ₩0.555978
High ₩0.555978
 - - -
20107
NYCREC
NYCREC
20107
NYCREC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20108
Nydronia
Nydronia
20108
NIA
 - - - -
30d -
60d -
90d -
Open ₩0.010312
Low ₩0.010312
High ₩0.010312
 - - -
20109
Nyerium
Nyerium
20109
NYEX
 - - - 3.85%
30d -34.23%
60d -45%
90d -54.55%
Open ₩0.286357
Low ₩0.286357
High ₩0.286357
 - - -
20110
nYFI
nYFI
20110
N0031
 - -0.01% -0.01% -0.02%
30d -0.03%
60d -54.04%
90d -79.75%
Open ₩155.77
Low ₩155.68
High ₩155.90
 - - -
20111
NYNJA
NYNJA
20111
NYN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20112
Nyx Token
Nyx Token
20112
NYXT
 - - - 1.99%
30d -5.68%
60d 53.75%
90d -17.04%
Open -
Low -
High -
 - - -
20113
NYXCOIN
NYXCOIN
20113
NYX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20114
NZD Stablecoin
NZD Stablecoin
20114
NZDS
 - - - -
30d -
60d -
90d -
Open ₩821.79
Low ₩821.79
High ₩821.79
 - - -
20115
O5O
O5O
20115
O5O
 - - - 0.54%
30d 6.54%
60d 6.12%
90d 24.82%
Open ₩206.80
Low ₩206.80
High ₩206.80
 - - -
20116
Oasis City
Oasis City
20116
OASC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20117
Oasis Metaverse
Oasis Metaverse
20117
OASIS
 - - -0.02% 21052.22%
30d 1873440.1%
60d 924048.13%
90d 924048.13%
Open ₩34,534.07
Low ₩34,519.08
High ₩34,550.82
 - - -
20118
OASISBloc
OASISBloc
20118
OSB
 - - - -2.86%
30d -23.36%
60d -78.14%
90d -91.19%
Open ₩0.935538
Low ₩0.935538
High ₩0.935538
 - - -
20119
OATH Protocol
OATH Protocol
20119
OATH
 - - - -
30d -
60d -
90d -
Open ₩0.00135604
Low ₩0.00135604
High ₩0.00135604
 - - -
20120
Obee Network
Obee Network
20120
OBEE
 - -0.02% -0.01% -0.02%
30d -89.88%
60d 90.35%
90d 94.33%
Open ₩0.344512
Low ₩0.344307
High ₩0.344796
 - - -
20121
OBIC
OBIC
20121
OBIC
 - - - 0.75%
30d -18.68%
60d -17.39%
90d -58.65%
Open ₩6.464
Low ₩6.464
High ₩6.464
 - - -
20122
Obitan Chain
Obitan Chain
20122
OBTC
 ₩0.042245 -0.02% 4.32% -0.21%
30d -5.71%
60d -16.31%
90d 35.75%
Open ₩0.040976
Low ₩0.040305
High ₩0.042284
 - - -
20123
OBITS
OBITS
20123
OBITS
 - 0.32% 8.36% 27.93%
30d -
60d -
90d -
Open ₩4.2657
Low ₩4.1820
High ₩4.5573
 - - -
20124
OBRok Token
OBRok Token
20124
OBROK
 - 0.01% 0.34% 1.76%
30d -14.96%
60d -14.72%
90d -7.18%
Open -
Low -
High -
 ₩412.49K - -
20125
Obscurebay
Obscurebay
20125
OBSBAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20126
Obsidian
Obsidian
20126
ODN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20127
Obsidium
Obsidium
20127
OBS
 ₩5.66 175.98% 0.01% 176.42%
30d 176.26%
60d -
90d 0.06%
Open ₩5.655
Low ₩2.0477
High ₩5.660
 - - -
20128
oBTC
oBTC
20128
OBTC
 - - - -0.54%
30d 13.74%
60d -19.55%
90d -11.23%
Open ₩31,333,628.36
Low ₩31,333,628.36
High ₩31,333,628.36
 - - -
20129
OBToken
OBToken
20129
OBT
 - - - -0.6%
30d 23.19%
60d 32.82%
90d -11.88%
Open ₩37.30
Low ₩37.30
High ₩37.30
 - - -
20130
OBXcoin
OBXcoin
20130
OBXC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20131
OCEANA Waters
OCEANA Waters
20131
WATER
 - - -32.1% -92.5%
30d -99.98%
60d -99.98%
90d -99.98%
Open ₩0.957899
Low ₩0.597973
High ₩0.957971
 - - -
20132
OceanChain
OceanChain
20132
OC
 - 0.04% -0.13% -0.52%
30d 0.75%
60d 271.25%
90d 5.78%
Open ₩0.361428
Low ₩0.361428
High ₩0.361428
 - - -
20133
Oceanlab
Oceanlab
20133
OCL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20134
Oceans Finance
Oceans Finance
20134
OCEANS
 - - - -
30d -
60d -
90d -
Open ₩6.363
Low ₩6.363
High ₩6.363
 - - -
20135
Oceans Swap
Oceans Swap
20135
ODEX
 - - - -0.31%
30d -13.05%
60d 1.53%
90d -48.37%
Open ₩1.5158
Low ₩1.5158
High ₩1.5158
 - - -
20136
OciCat
OciCat
20136
OCICAT
 - 0.65% 6.24% -6.83%
30d -20.25%
60d -25.61%
90d -46.75%
Open -
Low -
High -
 ₩948.07K - -
20137
OCOW
OCOW
20137
OCOW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20138
OCRA
OCRA
20138
OCRA
 - 2.01% -15.01% -98.15%
30d -99.01%
60d -99.14%
90d -99.14%
Open ₩13.96
Low ₩11.86
High ₩14.28
 - - -
20139
Octafarm
Octafarm
20139
OCTF
 - - - 0.78%
30d -6.39%
60d -11.58%
90d -21.57%
Open ₩2.7605
Low ₩2.7605
High ₩2.7605
 - - -
20140
Octane Finance
Octane Finance
20140
OCTANE
 - - - -0.66%
30d -30.55%
60d -30.55%
90d -30.55%
Open ₩1.6775
Low ₩1.6775
High ₩1.6775
 - - -
20141
Octanox
Octanox
20141
OTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20142
Octans
Octans
20142
OCTA
 - 0.21% 0.62% 11.5%
30d 27.02%
60d 13.16%
90d -29.36%
Open ₩0.000001356
Low ₩0.000001356
High ₩0.000001356
 - - -
20143
Octaplex Network
Octaplex Network
20143
PLX
 - - - 2.96%
30d -2.63%
60d -17.91%
90d 16.38%
Open ₩1,039.57
Low ₩1,039.57
High ₩1,039.57
 - - -
20144
Octaverse Games
Octaverse Games
20144
OVG
 - - - -1.73%
30d -3.11%
60d -46.75%
90d -51.75%
Open ₩0.00002983
Low ₩0.00002983
High ₩0.00002983
 - - -
20145
OctaX Finance
OctaX Finance
20145
OCTAX
 - -0.25% -2.23% -3.59%
30d 28.71%
60d 32.32%
90d -2.22%
Open ₩14,164.18
Low ₩13,770.62
High ₩14,348.05
 - - -
20146
Oction
Oction
20146
OCTI
 - -0.54% -20.21% -16.55%
30d -37.1%
60d -47.02%
90d -31.85%
Open ₩35.66
Low ₩35.43
High ₩35.82
 - - -
20147
Octo
Octo
20147
OCTO
 - - - -0.82%
30d -27.24%
60d -63.28%
90d -93.69%
Open ₩0.614909
Low ₩0.614909
High ₩0.614909
 - - -
20148
OctoBit Coin
OctoBit Coin
20148
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20149
OctoCoin
OctoCoin
20149
OCTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20150
Octorand
Octorand
20150
OCTO
 - -0.08% -2.12% -8.11%
30d -27.92%
60d -20.86%
90d -56.23%
Open ₩182.45
Low ₩177.67
High ₩186.40
 - - -
26.964 Coins Monitored - Page 403 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (KRW ₩)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalization: Market capitalization (KRW ₩)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.