Cap Marché ₩3,333.09T
4.22%
Volume 24h ₩201.38T
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
# | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
20251 |
One Piece
20251
ONEPIECE
|
- | - | - | - |
30j -53.23%
60j 61.1%
90j -22.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20252 |
One Solution
20252
OSF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20253 |
One Token
20253
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30j -
60j -
90j -
|
Ouv. ₩8.226
Min. ₩8.226
Max. ₩8.708
|
- - | - |
|
|
20254 |
ONE TREE ONE LIFE
20254
TREE
|
- | - | - | 1.12% |
30j -52.06%
60j -39.34%
90j 620.22%
|
Ouv. ₩0.00002847
Min. ₩0.00002847
Max. ₩0.00002847
|
- - | - |
|
|
20255 |
One World
20255
OWO
|
- | - | - | - |
30j -3.49%
60j 34.09%
90j -54.68%
|
Ouv. ₩8.719
Min. ₩8.719
Max. ₩8.719
|
- - | - |
|
|
20256 |
OneBit
20256
1BIT
|
- | - | - | 0.46% |
30j -1.26%
60j -14.61%
90j -17.51%
|
Ouv. ₩0.343313
Min. ₩0.343313
Max. ₩0.343313
|
- - | - |
|
|
20257 |
OneFinBank Coin
20257
OFBC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20258 |
ONEMOON
20258
ONEMOON
|
- | - | - | - |
30j 30.76%
60j 67.92%
90j -
|
Ouv. ₩0.000001356
Min. ₩0.000001356
Max. ₩0.000001356
|
- - | - |
|
|
20259 |
OneRoot Network
20259
RNT
|
- | - | - | 0.08% |
30j -0.02%
60j -92.86%
90j -97.06%
|
Ouv. ₩0.00271073
Min. ₩0.00271073
Max. ₩0.00271073
|
- - | - |
|
|
20260 |
OneSwap DAO Token
20260
ONES
|
- | - | - | 3.62% |
30j -0.12%
60j -2.52%
90j -2.14%
|
Ouv. ₩199.98
Min. ₩199.98
Max. ₩199.98
|
- - | - |
|
|
20261 |
Onigiri Neko
20261
ONIGI
|
- | - | - | 0.08% |
30j -94.66%
60j -88.91%
90j -89.04%
|
Ouv. ₩0.405499
Min. ₩0.405499
Max. ₩0.405499
|
- - | - |
|
|
20262 |
OnigiriSwap
20262
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30j -
60j -
90j -
|
Ouv. ₩48.73
Min. ₩48.73
Max. ₩48.73
|
- - | - |
|
|
20263 |
onLEXpa
20263
onLEXpa
|
- | - | - | -3.47% |
30j -21.76%
60j -58%
90j -63.9%
|
Ouv. ₩0.00166522
Min. ₩0.00166522
Max. ₩0.00166522
|
- - | - |
|
|
20264 |
Online
20264
OIO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20265 |
Only 1 Token
20265
O1T
|
- | -0.04% | 22.74% | 17.11% |
30j -34.51%
60j -85.31%
90j -
|
Ouv. ₩483,433,293.09
Min. ₩463,506,373.10
Max. ₩520,789,670.97
|
- - | - |
|
|
20266 |
Only Fun
20266
OF
|
- | - | - | -3.23% |
30j -42.49%
60j -91.87%
90j -91.87%
|
Ouv. ₩0.0032206
Min. ₩0.0032206
Max. ₩0.0032206
|
- - | - |
|
|
20267 |
Only Gems Finance
20267
OGEM
|
- | - | - | 3.09% |
30j -27.52%
60j -59.51%
90j -69.85%
|
Ouv. ₩0.00124891
Min. ₩0.00124891
Max. ₩0.00124891
|
- - | - |
|
|
20268 |
Only Hype Token
20268
OHT
|
- | -0.74% | -1.44% | 1.46% |
30j -49.25%
60j -91.49%
90j -91.49%
|
Ouv. ₩4,671.36
Min. ₩4,574.63
Max. ₩5,013.45
|
- - | - |
|
|
20269 |
Only Inu
20269
ONLYINU
|
- | - | - | 0.6% |
30j -17.61%
60j -83.14%
90j -83.14%
|
Ouv. ₩0.000001356
Min. ₩0.000001356
Max. ₩0.000001356
|
- - | - |
|
|
20270 |
Only Up
20270
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30j -
60j -
90j -
|
Ouv. ₩0.326512
Min. ₩0.300245
Max. ₩0.326512
|
- - | - |
|
|
20271 |
OnlyCam
20271
$ONLY
|
- | - | - | -0.38% |
30j -18.34%
60j -86.63%
90j -86.14%
|
Ouv. ₩0.212303
Min. ₩0.212303
Max. ₩0.212303
|
- - | - |
|
|
20272 |
OnlyFans
20272
FANNED
|
- | - | -16.79% | -91.37% |
30j -91.37%
60j -91.37%
90j -91.37%
|
Ouv. ₩0.075789
Min. ₩0.063022
Max. ₩0.078719
|
- - | - |
|
|
20273 |
OnlyFans
20273
ONLYFANS
|
- | - | - | 0.4% |
30j -87.56%
60j -98.73%
90j -98.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20274 |
OnlyMemes
20274
OM
|
- | - | - | 0.38% |
30j -95.26%
60j -98.67%
90j -99.39%
|
Ouv. ₩0.00253309
Min. ₩0.00253309
Max. ₩0.00253309
|
- - | - |
|
|
20275 |
OnlyUp
20275
ONLYUP
|
- | - | - | -0.24% |
30j -2.69%
60j -24.99%
90j -55.45%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20276 |
ONOToken
20276
ONOT
|
- | - | 129217.74% | 69599.2% |
30j 52957.4%
60j 2998.85%
90j 3380.69%
|
Ouv. ₩0.016338
Min. ₩0.015778
Max. ₩21.09
|
- - | - |
|
|
20277 |
onPlanet
20277
OP
|
- | - | - | 2.99% |
30j 3.16%
60j -10.6%
90j 28.98%
|
Ouv. ₩0.575958
Min. ₩0.575958
Max. ₩0.575958
|
- - | - |
|
|
20278 |
ONSTON (Zelix)
20278
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30j 140.97%
60j 93.37%
90j -64.87%
|
Ouv. ₩0.840437
Min. ₩0.751644
Max. ₩0.883616
|
- - | - |
|
|
20279 |
ONTPAY
20279
ONTP
|
- | - | - | - |
30j 0.09%
60j 0.09%
90j 0.09%
|
Ouv. ₩23,052.29
Min. ₩23,052.29
Max. ₩23,052.29
|
- - | - |
|
|
20280 |
onXRP
20280
OXP
|
- | - | - | -1.84% |
30j -19.84%
60j -5.09%
90j -5.09%
|
Ouv. ₩69.15
Min. ₩69.15
Max. ₩69.15
|
- - | - |
|
|
20281 |
Onyx
20281
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30j -1.23%
60j -1.23%
90j -1.23%
|
Ouv. ₩1.0650
Min. ₩0.964057
Max. ₩1.0650
|
- - | - |
|
|
20282 |
Onyx
20282
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30j -2.8%
60j 23.11%
90j 39.5%
|
Ouv. ₩0.014969
Min. ₩0.01473
Max. ₩0.015003
|
- - | - |
|
|
20283 |
Onyx DAO
20283
ONYX
|
- | - | - | -1.15% |
30j -37.48%
60j -60.54%
90j -95.01%
|
Ouv. ₩2.9510
Min. ₩2.9510
Max. ₩2.9510
|
- - | - |
|
|
20284 |
Oogear
20284
OG
|
- | - | - | 3.87% |
30j -12.52%
60j -0.25%
90j 10.14%
|
Ouv. ₩0.129385
Min. ₩0.129385
Max. ₩0.129385
|
- - | - |
|
|
20285 |
OolongSwap
20285
OLO
|
- | - | - | -0.01% |
30j -18.06%
60j -93.48%
90j -93.48%
|
Ouv. ₩0.239473
Min. ₩0.239473
Max. ₩0.239473
|
- - | - |
|
|
20286 |
OOOBTC TOKEN
20286
OBX
|
- | 0.77% | 7.1% | 12.84% |
30j -
60j -
90j -
|
Ouv. ₩12.68
Min. ₩12.06
Max. ₩13.54
|
- - | - |
|
|
20287 |
Oort Digital
20287
OORT
|
- | 0.61% | 0.82% | -33.66% |
30j -32.83%
60j -32.83%
90j -32.83%
|
Ouv. ₩328.87
Min. ₩312.51
Max. ₩328.87
|
- - | - |
|
|
20288 |
Ooze
20288
OOZE
|
- | - | - | 0.05% |
30j -28.56%
60j -28.56%
90j -28.56%
|
Ouv. ₩1,104.86
Min. ₩1,104.86
Max. ₩1,104.86
|
- - | - |
|
|
20289 |
OP Coin
20289
OPC
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20290 |
Opair
20290
XPO
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
20291 |
OPCoinX
20291
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. ₩0.176144
Min. ₩0.176144
Max. ₩0.176144
|
- - | - |
|
|
20292 |
Open Data Protocol
20292
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30j -99.99%
60j -99.99%
90j -99.99%
|
Ouv. ₩0.00200423
Min. ₩0.00107534
Max. ₩0.00200423
|
- - | - |
|
|
20293 |
Open Governance Token
20293
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30j -32.33%
60j -15.84%
90j -67.78%
|
Ouv. ₩7.234
Min. ₩6.833
Max. ₩7.234
|
- - | - |
|
|
20294 |
Open Meta Trade
20294
OMT
|
- | - | - | - |
30j -65.69%
60j -75.59%
90j -85.68%
|
Ouv. ₩393.37
Min. ₩393.37
Max. ₩393.37
|
- - | - |
|
|
20295 |
Open Mind Network
20295
OPMND
|
₩62.52 | - | 0.52% | -7.87% |
30j -45.21%
60j -99.32%
90j -99.32%
|
Ouv. ₩62.19
Min. ₩62.19
Max. ₩62.51
|
- - | - |
|
|
20296 |
Open Predict Token
20296
OPPT
|
- | - | - | -0.05% |
30j -7.91%
60j -24.59%
90j -67.69%
|
Ouv. ₩142.12
Min. ₩142.00
Max. ₩142.37
|
- - | - |
|
|
20297 |
Open Sesame
20297
OPS
|
- | 0.06% | -0.85% | -4.28% |
30j -94.77%
60j -94.77%
90j -94.77%
|
Ouv. ₩0.010809
Min. ₩0.010792
Max. ₩0.011013
|
- - | - |
|
|
20298 |
OpenAlexa Protocol
20298
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30j 394692.24%
60j 438123.57%
90j 156158.83%
|
Ouv. ₩5,147,347.66
Min. ₩5,147,347.66
Max. ₩5,147,347.66
|
- - | - |
|
|
20299 |
OpenbetAI
20299
OPENBET
|
- | - | - | -0.06% |
30j -25.74%
60j -44.11%
90j -73.98%
|
Ouv. ₩27.54
Min. ₩27.54
Max. ₩27.54
|
- - | - |
|
|
20300 |
OpenBiSea
20300
OBS
|
- | -5.25% | -5.42% | -12.88% |
30j 1.47%
60j -46.7%
90j -
|
Ouv. -
Min. -
Max. ₩19,806.84
|
- - | - |
|
26.964 Devises surveillées - Page 406 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.