Market Cap ₩3,356.00T
2.37%
Volume 24h ₩164.30T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
36 Seconds ago
# | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
20301 |
Optimism Doge
20301
ODOGE
|
- | 67.27% | 16.53% | -99.68% |
30d 1327.43%
60d 1715.92%
90d 2582.49%
|
Open -
Low -
High -
|
₩251.86K - | - |
|
|
20302 |
Optimism PEPE
20302
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
20303 |
Optimouse
20303
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open ₩0.00007051
Low ₩0.00007051
High ₩0.00007051
|
- - | - |
|
|
20304 |
Optimus
20304
OPT
|
- | - | 1.93% | -1.46% |
30d -2.76%
60d 42.95%
90d 95.16%
|
Open -
Low -
High -
|
₩12.68K - | - |
|
|
20305 |
Optimus Cat
20305
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open ₩0.00001084
Low ₩0.00001084
High ₩0.00001084
|
- - | - |
|
|
20306 |
Optimus Inu
20306
OPINU
|
₩0.240792 | - | - | -12.79% |
30d -13.12%
60d 13.73%
90d 62.77%
|
Open ₩0.240791
Low ₩0.240791
High ₩0.240791
|
- - | - |
|
|
20307 |
Optimus OPT2
20307
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open ₩5.829
Low ₩5.829
High ₩5.829
|
- - | - |
|
|
20308 |
Optimus OPT3
20308
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open ₩2.6455
Low ₩2.6455
High ₩2.6455
|
- - | - |
|
|
20309 |
Optimus X
20309
OPX
|
- | - | 3.39% | -3.77% |
30d -2.83%
60d 12.75%
90d -55.72%
|
Open -
Low -
High -
|
₩222.75K - | - |
|
|
20310 |
OptimusRise
20310
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open ₩0.00025358
Low ₩0.00023595
High ₩0.00025358
|
- - | - |
|
|
20311 |
Option Token
20311
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High ₩7,605.00
|
- - | - |
|
|
20312 |
OptionCoin
20312
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20313 |
OptiToken
20313
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open ₩5.087
Low ₩5.087
High ₩5.087
|
- - | - |
|
|
20314 |
Opu Coin
20314
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20315 |
Opus
20315
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open ₩0.050781
Low ₩0.050781
High ₩0.050781
|
- - | - |
|
|
20316 |
OPX Finance
20316
OPX
|
₩141.78 | - | - | -1.52% |
30d -1.85%
60d -30.62%
90d -60.3%
|
Open ₩141.77
Low ₩141.77
High ₩141.77
|
- - | - |
|
|
20317 |
opxSliz
20317
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open ₩1.6629
Low ₩1.6629
High ₩1.6629
|
- - | - |
|
|
20318 |
opZEKND Superchain
20318
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open ₩1.1547
Low ₩1.1547
High ₩1.1547
|
- - | - |
|
|
20319 |
Oracle Meta Technologies
20319
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open ₩40.64
Low ₩40.64
High ₩40.64
|
- - | - |
|
|
20320 |
Oracle System
20320
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open ₩0.01356
Low ₩0.01356
High ₩0.01356
|
- - | - |
|
|
20321 |
Oracle Top 5 Tokens Index
20321
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open ₩12,470.46
Low ₩11,464.62
High ₩12,892.80
|
- - | - |
|
|
20322 |
OracleCapital
20322
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open ₩69.42
Low ₩69.42
High ₩69.42
|
- - | - |
|
|
20323 |
Oracolxor
20323
OXOR
|
₩3.91 | -0.02% | 2.05% | -0.64% |
30d -6.84%
60d 149.92%
90d 185.38%
|
Open ₩3.8159
Low ₩3.8159
High ₩3.9450
|
- - | - |
|
|
20324 |
OragonX
20324
ORGN
|
- | - | - | - |
30d 186.82%
60d -25.6%
90d 209.15%
|
Open -
Low -
High -
|
- - | - |
|
|
20325 |
Orakler
20325
ORKL
|
- | - | - | - |
30d -
60d -52.51%
90d -52.51%
|
Open ₩4.2359
Low ₩4.2359
High ₩4.2359
|
- - | - |
|
|
20326 |
Orakuru
20326
ORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open ₩2.0730
Low ₩2.0730
High ₩2.0730
|
- - | - |
|
|
20327 |
Orange
20327
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open ₩0.889432
Low ₩0.889432
High ₩0.889432
|
- - | - |
|
|
20328 |
Orange Cat Token
20328
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
20329 |
Orange Token
20329
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20330 |
OrangeCoin
20330
OC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20331 |
OrangeSwap
20331
ORNG
|
- | - | - | -0.29% |
30d -24.04%
60d -24.04%
90d -24.04%
|
Open ₩0.00505397
Low ₩0.00505397
High ₩0.00505397
|
- - | - |
|
|
20332 |
Orbeon Protocol
20332
ORBN
|
- | - | - | -2.75% |
30d -25.43%
60d -42.12%
90d -29.56%
|
Open ₩0.747526
Low ₩0.747526
High ₩0.747526
|
- - | - |
|
|
20333 |
Orbicular
20333
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open ₩1.2390
Low ₩1.2390
High ₩1.2390
|
- - | - |
|
|
20334 |
ORBIS
20334
ORBC
|
- | - | - | - |
30d 2.93%
60d 5.46%
90d 7.36%
|
Open ₩5.964
Low ₩5.964
High ₩5.964
|
- - | - |
|
|
20335 |
Orbis
20335
ORBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20336 |
Orbis Token
20336
OBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
20337 |
Orbit
20337
ORBIT
|
- | - | - | -5.8% |
30d 1.02%
60d -94.71%
90d -98.47%
|
Open ₩0.789892
Low ₩0.789892
High ₩0.789892
|
- - | - |
|
|
20338 |
Orbit Bridge Klaytn Handy
20338
OHANDY
|
₩0.707831 | - | - | - |
30d -36.85%
60d -46.68%
90d -43.67%
|
Open ₩0.707831
Low ₩0.707831
High ₩0.707831
|
- - | - |
|
|
20339 |
Orbit Token
20339
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d -6.52%
60d 19.22%
90d 12.71%
|
Open ₩0.020145
Low ₩0.019943
High ₩0.020248
|
- - | - |
|
|
20340 |
ORBITA
20340
ORBT
|
- | - | - | 1.65% |
30d -20.92%
60d -31.93%
90d -29.87%
|
Open ₩0.369393
Low ₩0.369393
High ₩0.369393
|
- - | - |
|
|
20341 |
Orbitt Pro
20341
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d -88.48%
60d -90.13%
90d -96.43%
|
Open ₩5.812
Low ₩5.583
High ₩5.962
|
- - | - |
|
|
20342 |
ORBYT Token
20342
ORBYT
|
- | - | - | 3.86% |
30d 9.44%
60d 25.05%
90d -19.64%
|
Open ₩0.410596
Low ₩0.410596
High ₩0.410596
|
- - | - |
|
|
20343 |
OrcaDAO
20343
ORCA
|
- | - | - | 0.68% |
30d 3.67%
60d -34.25%
90d -41.23%
|
Open ₩0.083292
Low ₩0.083292
High ₩0.083292
|
- - | - |
|
|
20344 |
OrcaX
20344
ORCAX
|
- | - | - | -0.66% |
30d -12.34%
60d 3.08%
90d -8.42%
|
Open ₩0.320379
Low ₩0.320379
High ₩0.320379
|
- - | - |
|
|
20345 |
Orclands Metaverse
20345
ORC
|
- | - | - | -1.81% |
30d -89.46%
60d -96.73%
90d -96.12%
|
Open ₩0.079583
Low ₩0.079583
High ₩0.079583
|
- - | - |
|
|
20346 |
Order of the apeverse
20346
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d -78.62%
60d -78.62%
90d -78.62%
|
Open ₩13.59
Low ₩12.85
High ₩13.59
|
- - | - |
|
|
20347 |
Order of the Black Rose
20347
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d -73.39%
60d 121.72%
90d 99.46%
|
Open -
Low -
High ₩44,820.57
|
- - | - |
|
|
20348 |
ORDI 2.0
20348
ORDI2
|
- | - | 1.59% | -1.34% |
30d 2.05%
60d -29.48%
90d -31.58%
|
Open -
Low -
High -
|
₩31.71K - | - |
|
|
20349 |
Ordinal AI
20349
ORDINALAI
|
- | - | - | 3.15% |
30d 8.38%
60d -12.2%
90d -35.28%
|
Open ₩0.095422
Low ₩0.095422
High ₩0.095422
|
- - | - |
|
|
20350 |
Ordinal Bored Ape Yacht Club
20350
OBAYC
|
- | - | - | -1.63% |
30d -70.44%
60d -90.64%
90d -90.64%
|
Open -
Low -
High -
|
- - | - |
|
26.966 Coins Monitored - Page 407 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.