Market Cap Ƀ38.98M 4.67%
Volume 24h Ƀ2.37M -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

BTC - Ƀ
Ƀ BTC $ USD € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price Ƀ 1h 24h 7d 30d Keys 24h Ƀ Vol 24h Ƀ Market
Cap Ƀ		 Price Graph 7d
14951
Flute
Flute
14951
FLUT
 - - - -
30d -1.47%
60d -3.8%
90d -11.46%
Open -
Low -
High -
 - - -
14952
FlutterCoin
FlutterCoin
14952
FLT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14953
FLUUS
FLUUS
14953
FLUUS
 - - - 0.08%
30d 3.38%
60d -25.88%
90d -43.36%
Open Ƀ0.00000005
Low Ƀ0.00000005
High Ƀ0.00000005
 - - -
14954
FLUX
FLUX
14954
FLUX
 - 0.22% 0.19% 0.87%
30d -3.89%
60d -35.73%
90d -51.37%
Open Ƀ0.00000327
Low Ƀ0.00000327
High Ƀ0.00000331
 - - -
14955
Flux USDC
Flux USDC
14955
FUSDC
 - - - -
30d -
60d -
90d -
Open Ƀ0.0000003
Low Ƀ0.0000003
High Ƀ0.00000031
 - - -
14956
Fluz Fluz
Fluz Fluz
14956
FLUZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14957
Flying Colours
Flying Colours
14957
OURS
 - -0.21% 2.19% 1.18%
30d -14.17%
60d -24.72%
90d -28.31%
Open Ƀ0.00007255
Low Ƀ0.00007255
High Ƀ0.00007414
 - - -
14958
FlyPaper
FlyPaper
14958
STICKY
 - -0.71% -1.72% 11.02%
30d -19.94%
60d -16.14%
90d -48.64%
Open -
Low -
High -
 - - -
14959
FlypMe
FlypMe
14959
FYP
 Ƀ0.00000109 -0.22% 5.15% -0.2%
30d 141.3%
60d 336.52%
90d 950.35%
Open Ƀ0.00000109
Low Ƀ0.00000108
High Ƀ0.00000109
 - - -
14960
FM Gallery
FM Gallery
14960
FMG
 - - - 0.08%
30d -0.02%
60d -0.04%
90d -50.01%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
14961
FME
FME
14961
FME
 - - - -
30d 0.02%
60d -
90d 0.01%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
14962
FMETA / Facebook Metaverse
FMETA / Facebook Metaverse
14962
FMETA
 - -0.06% -3.18% -21.66%
30d -94.65%
60d -59.14%
90d -56.04%
Open -
Low -
High -
 - - -
14963
FMex
FMex
14963
FMEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14964
FMONEY Finance
FMONEY Finance
14964
FMON
 - -0.02% -0.62% 4.69%
30d -17.32%
60d -47.16%
90d -67.32%
Open -
Low -
High -
 - - -
14965
FNB Protocol
FNB Protocol
14965
FNB
 - - - 0.08%
30d -0.03%
60d -48.61%
90d -50.02%
Open -
Low -
High -
 - - -
14966
FNDZ
FNDZ
14966
FNDZ
 - 0.42% -9.76% 1.16%
30d 29.92%
60d -95.62%
90d -96.76%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
14967
FNK wallet
FNK wallet
14967
FNKW
 - - - 0.08%
30d -0.02%
60d -25.01%
90d -25%
Open Ƀ0.00000092
Low Ƀ0.0000009
High Ƀ0.00000092
 - - -
14968
FNKOS
FNKOS
14968
FNKOS
 - 2.9% -4.25% 21.46%
30d -
60d -
90d -
Open Ƀ0.00000027
Low Ƀ0.00000025
High Ƀ0.00000027
 - - -
14969
FOCV
FOCV
14969
FOCV
 - 1.73% -25.66% -23.56%
30d -32.5%
60d -41.54%
90d -59.26%
Open Ƀ0.00000011
Low Ƀ0.0000001
High Ƀ0.00000016
 - - -
14970
FOFO Token
FOFO Token
14970
FOFO
 - - - -
30d 2.21%
60d -36.43%
90d 38.32%
Open -
Low -
High -
 - - -
14971
FOHO Coin
FOHO Coin
14971
FOHO
 - - - -19.53%
30d -35.53%
60d 38.04%
90d 43.99%
Open Ƀ0.0000002
Low Ƀ0.00000019
High Ƀ0.0000002
 - - -
14972
FOIN
FOIN
14972
FOIN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14973
Folder Protocol
Folder Protocol
14973
FOL
 Ƀ0.00000012 - - -
30d -
60d 0.11%
90d 0.14%
Open Ƀ0.00000013
Low Ƀ0.00000011
High Ƀ0.00000013
 - - -
14974
FoldingCoin
FoldingCoin
14974
FLDC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14975
Folgory Coin
Folgory Coin
14975
FLG
 - -0.65% -1.97% -2.11%
30d -1.53%
60d -1.47%
90d -1.17%
Open Ƀ0.00000598
Low Ƀ0.00000584
High Ƀ0.00000602
 - - -
14976
FolgoryUSD
FolgoryUSD
14976
USDF
 Ƀ0.00002798 -0.21% 3.55% 3.55%
30d -8.16%
60d -12.54%
90d 79.52%
Open Ƀ0.00002834
Low Ƀ0.00002788
High Ƀ0.00002843
 - - -
14977
Foliowatch
Foliowatch
14977
FWATCH
 - - - 0.09%
30d -3.96%
60d -17.69%
90d 85.94%
Open -
Low -
High -
 - - -
14978
FolkWarriors
FolkWarriors
14978
FOLK
 - 0.98% -10.94% -59.2%
30d -16.77%
60d -16.29%
90d -37.77%
Open Ƀ0.00000117
Low Ƀ0.00000109
High Ƀ0.00000117
 - - -
14979
Follow Coin
Follow Coin
14979
FLLW
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14980
Follow Token
Follow Token
14980
FOLO
 - - - -
30d 2.6%
60d 2.6%
90d 485.82%
Open Ƀ0.00000014
Low Ƀ0.00000014
High Ƀ0.00000015
 - - -
14981
Folm Network
Folm Network
14981
FLM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14982
FOMC
FOMC
14982
FOMC
 - - - -0.16%
30d -51.51%
60d -29.88%
90d -92.4%
Open -
Low -
High -
 - - -
14983
FOMO
FOMO
14983
FOMO
 - - - -27.72%
30d -38.89%
60d -49.74%
90d -53.85%
Open -
Low -
High -
 - - -
14984
FOMO
FOMO
14984
FOMO
 - -0.2% -4.72% 47.46%
30d 92.56%
60d 136.6%
90d 152.29%
Open -
Low -
High Ƀ0.00000001
 - - -
14985
Fomo App
Fomo App
14985
PAPER
 - -1.98% 1.13% 9.82%
30d 3.09%
60d -20.11%
90d -26.86%
Open Ƀ0.0003626
Low Ƀ0.0003626
High Ƀ0.0004064
 - - -
14986
FOMO BABY
FOMO BABY
14986
FOMOBABY
 - 0.15% 36.26% 19.65%
30d 820.41%
60d 1281771807.77%
90d 1337301706.61%
Open Ƀ0.00000011
Low Ƀ0.00000001
High Ƀ0.00000011
 - - -
14987
FOMO Chronicles Manga
FOMO Chronicles Manga
14987
OTAKU
 - -0.59% 0.59% 5.66%
30d -95.29%
60d -95.57%
90d -96.71%
Open -
Low -
High -
 - - -
14988
FOMO DUCK
FOMO DUCK
14988
DUCK
 - - - -0.72%
30d -99.98%
60d -99.98%
90d -99.98%
Open -
Low -
High -
 - - -
14989
Fomo ERC20
Fomo ERC20
14989
FOMO
 - - - -11.66%
30d 2.55%
60d 16.74%
90d -91.96%
Open Ƀ0.00000057
Low Ƀ0.00000057
High Ƀ0.00000057
 - - -
14990
FOMO LAB
FOMO LAB
14990
FOMO
 - 0.17% -3.19% -26.66%
30d -13.7%
60d -27.82%
90d -47.45%
Open Ƀ0.00000046
Low Ƀ0.00000043
High Ƀ0.00000046
 - - -
14991
fomobsc
fomobsc
14991
FOMO
 - - - -0.24%
30d -18.34%
60d -10.63%
90d -56.85%
Open Ƀ0.00000002
Low Ƀ0.00000002
High Ƀ0.00000002
 - - -
14992
FomoDota
FomoDota
14992
FDOTA
 - 0.03% -4.11% -77.71%
30d -66.92%
60d -29.16%
90d -28.55%
Open Ƀ0.00000001
Low Ƀ0.00000001
High Ƀ0.00000001
 - - -
14993
FomoETH
FomoETH
14993
FomoETH
 - 0.28% -0.05% -6.35%
30d -6.85%
60d -7.75%
90d -10.46%
Open -
Low -
High -
 - - -
14994
FOMPOUND
FOMPOUND
14994
FOMP
 - -1.5% -0.01% 3.37%
30d -2.69%
60d -28.15%
90d -45.47%
Open -
Low -
High Ƀ0.00031087
 - - -
14995
Fonero
Fonero
14995
FNO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14996
Fonziecoin
Fonziecoin
14996
FONZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
14997
Fonzy
Fonzy
14997
FONZY
 - - - 0.47%
30d -34.15%
60d -80.25%
90d -87.67%
Open -
Low -
High -
 - - -
14998
Foobar (Friend.tech)
Foobar (Friend.tech)
14998
FOO
 Ƀ0.00006288 - - -
30d -22.33%
60d 5.89%
90d 5.89%
Open Ƀ0.00006323
Low Ƀ0.00006227
High Ƀ0.00006429
 - - -
14999
Foobee
Foobee
14999
FBE
 - -2.69% 11.39% 2.16%
30d -5.06%
60d -27.6%
90d -22.94%
Open Ƀ0.00000454
Low Ƀ0.00000427
High Ƀ0.00000572
 - - -
15000
Food Bank
Food Bank
15000
FOOD
 - 50.03% 50.05% 0.08%
30d 50.04%
60d 199.58%
90d 200.27%
Open -
Low -
High -
 - - -
26.964 Coins Monitored - Page 300 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (BTC Ƀ)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BTC Ƀ)
  • Volume 24h: Volume 24 hs (BTC Ƀ)
  • Capitalization: Market capitalization (BTC Ƀ)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.