Market Cap $2.77T
0.6%
Volume 24h $191.10B
-24.6%
BTC % 49.67%
-0.32%
ETH % 15.33%
-0.13%
Coins
26.158
+25
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-26 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-25 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-24 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-23 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-22 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-21 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-20 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-19 2024 | $0.00156965 | $0.00156965 | $0.00159499 | $0.00159499 | $1 | - |
Jan-18 2024 | $0.00159499 | $0.00159499 | $0.00159499 | $0.00159499 | - | - |
Jan-17 2024 | $0.00159499 | $0.00159499 | $0.00159499 | $0.00159499 | - | - |
Jan-16 2024 | $0.00159499 | $0.00158689 | $0.00160921 | $0.00158689 | $53 | - |
Jan-15 2024 | $0.00158689 | $0.00158241 | $0.00160383 | $0.00159869 | $48 | - |
Jan-14 2024 | $0.00159869 | $0.00159869 | $0.0016281 | $0.00161877 | $68 | - |
Jan-13 2024 | $0.00161877 | $0.00159378 | $0.00167662 | $0.00167662 | $55 | - |