Cap Mercato $2.51T
2.4%
Volume 24o $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-17 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-16 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-15 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-14 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-13 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-12 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-11 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-10 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | $15 | - |
Apr-09 2024 | $0.00959274 | $0.00959274 | $0.00959274 | $0.00959274 | - | - |
Apr-08 2024 | $0.00959274 | $0.00827425 | $0.00959274 | $0.00827425 | $363 | - |
Apr-07 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
Apr-06 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
Apr-05 2024 | $0.00827425 | $0.00827425 | $0.00905363 | $0.00905363 | $2,033 | - |
Apr-04 2024 | $0.00905363 | $0.00905363 | $0.00910642 | $0.00910642 | $402 | - |