Cap Mercado $2.78T
1.84%
Volumen 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-26 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-25 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-24 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-23 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-22 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-21 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-20 2024 | $0.00156965 | $0.00156965 | $0.00156965 | $0.00156965 | - | - |
Jan-19 2024 | $0.00156965 | $0.00156965 | $0.00159499 | $0.00159499 | $1 | - |
Jan-18 2024 | $0.00159499 | $0.00159499 | $0.00159499 | $0.00159499 | - | - |
Jan-17 2024 | $0.00159499 | $0.00159499 | $0.00159499 | $0.00159499 | - | - |
Jan-16 2024 | $0.00159499 | $0.00158689 | $0.00160921 | $0.00158689 | $53 | - |
Jan-15 2024 | $0.00158689 | $0.00158241 | $0.00160383 | $0.00159869 | $48 | - |
Jan-14 2024 | $0.00159869 | $0.00159869 | $0.0016281 | $0.00161877 | $68 | - |
Jan-13 2024 | $0.00161877 | $0.00159378 | $0.00167662 | $0.00167662 | $55 | - |