Рыночная кепка $2.50T
1.98%
Объем 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Монеты
26.865
+5
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-17 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-16 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-15 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-14 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-13 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-12 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-11 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | - | - |
Apr-10 2024 | $0.00934388 | $0.00934388 | $0.00934388 | $0.00934388 | $15 | - |
Apr-09 2024 | $0.00959274 | $0.00959274 | $0.00959274 | $0.00959274 | - | - |
Apr-08 2024 | $0.00959274 | $0.00827425 | $0.00959274 | $0.00827425 | $363 | - |
Apr-07 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
Apr-06 2024 | $0.00827425 | $0.00827425 | $0.00827425 | $0.00827425 | - | - |
Apr-05 2024 | $0.00827425 | $0.00827425 | $0.00905363 | $0.00905363 | $2,033 | - |
Apr-04 2024 | $0.00905363 | $0.00905363 | $0.00910642 | $0.00910642 | $402 | - |