Market Cap $2.79T
0.95%
Volume 24h $241.47B
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Coins
26.143
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-26 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-25 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-24 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-23 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-22 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-21 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-20 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-19 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-18 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-17 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-16 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-15 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-14 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Mar-13 2024 | $0.00800405 | $0.00800079 | $0.00800551 | $0.00800551 | - | - |