Cap Mercado $2.50T
2.14%
Volumen 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-26 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-25 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-24 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-23 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-22 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-21 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-20 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-19 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-18 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-17 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-16 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-15 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-14 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |
Apr-13 2024 | $0.00800405 | $0.00800405 | $0.00800405 | $0.00800405 | - | - |