Market Cap $2.73T
-0.03%
Volume 24h $272.19B
16.7%
BTC % 55.09%
0.01%
ETH % 10.21%
-0.19%
Coins
34.504
+4
Exchanges
885
Last update
2 Minutes ago
FolgoryUSD (USDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-18 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-17 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-16 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-15 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-14 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-13 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-12 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-11 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-10 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-09 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-08 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-07 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-06 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-05 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |