時価総額 $2.50T
-0.34%
ボリューム24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
硬貨
26.993
+26
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.7756 | $1.7515 | $1.8027 | $1.7797 | - | - |
| May-04 2024 | $1.7793 | $1.7553 | $1.8023 | $1.7630 | - | - |
| May-03 2024 | $1.7611 | $1.6625 | $1.7611 | $1.6693 | - | - |
| May-02 2024 | $1.6800 | $1.5981 | $1.6875 | $1.6353 | - | - |
| May-01 2024 | $1.6352 | $1.5311 | $1.6352 | $1.6124 | - | - |
| Apr-30 2024 | $1.6191 | $1.5926 | $1.7490 | $1.6942 | - | - |
| Apr-29 2024 | $1.7064 | $1.6609 | $1.7103 | $1.7103 | - | - |
| Apr-28 2024 | $1.7062 | $1.7062 | $1.7459 | $1.7224 | - | - |
| Apr-27 2024 | $1.7252 | $1.6897 | $1.7284 | $1.7284 | - | - |
| Apr-26 2024 | $1.7282 | $1.7282 | $1.7648 | $1.7594 | - | - |
| Apr-25 2024 | $1.7674 | $1.7241 | $1.7905 | $1.7740 | - | - |
| Apr-24 2024 | $1.7661 | $1.7661 | $1.8565 | $1.8278 | - | - |
| Apr-23 2024 | $1.8256 | $1.8077 | $1.8590 | $1.8488 | - | - |
| Apr-22 2024 | $1.8626 | $1.7812 | $1.8626 | $1.7977 | - | - |
| Apr-21 2024 | $1.7772 | $1.7592 | $1.8240 | $1.7881 | - | - |