Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FolgoryUSD (USDF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.7674 | $1.7241 | $1.7905 | $1.7740 | - | - |
| Apr-24 2024 | $1.7661 | $1.7661 | $1.8565 | $1.8278 | - | - |
| Apr-23 2024 | $1.8256 | $1.8077 | $1.8590 | $1.8488 | - | - |
| Apr-22 2024 | $1.8626 | $1.7812 | $1.8626 | $1.7977 | - | - |
| Apr-21 2024 | $1.7772 | $1.7592 | $1.8240 | $1.7881 | - | - |
| Apr-20 2024 | $1.7778 | $1.6590 | $1.7818 | $1.6651 | - | - |
| Apr-19 2024 | $1.6616 | $1.5864 | $1.6922 | $1.6594 | - | - |
| Apr-18 2024 | $1.6751 | $1.5636 | $1.6751 | $1.5766 | - | - |
| Apr-17 2024 | $1.5878 | $1.5663 | $1.6526 | $1.6280 | - | - |
| Apr-16 2024 | $1.6371 | $1.5712 | $1.6371 | $1.6286 | - | - |
| Apr-15 2024 | $1.6386 | $1.6167 | $1.7500 | $1.6959 | - | - |
| Apr-14 2024 | $1.7140 | $1.5881 | $1.7140 | $1.6300 | - | - |
| Apr-13 2024 | $1.6464 | $1.5500 | $1.7976 | $1.7870 | - | - |
| Apr-12 2024 | $1.7782 | $1.7560 | $2.0057 | $1.9864 | - | - |
| Apr-11 2024 | $1.9830 | $1.9719 | $2.0102 | $1.9802 | - | - |