Cap Mercato $2.86T
-0.39%
Volume 24o $171.86B
-15.02%
BTC % 56.54%
0.19%
ETH % 9.64%
-1.86%
Monete
34.616
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FolgoryUSD (USDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-10 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-09 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-08 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-07 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-06 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-05 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-04 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-03 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-02 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| May-01 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-30 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-29 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-28 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |
| Apr-27 2026 | $2.1423 | $2.1423 | $2.1423 | $2.1423 | - | - |