Рыночная кепка $2.33T
-6.33%
Объем 24h $180.03B
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Монеты
26.905
+21
Биржи
885
Последнее обновление
2 секунд тому назад
FolgoryUSD (USDF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.7064 | $1.6609 | $1.7103 | $1.7103 | - | - |
| Apr-28 2024 | $1.7062 | $1.7062 | $1.7459 | $1.7224 | - | - |
| Apr-27 2024 | $1.7252 | $1.6897 | $1.7284 | $1.7284 | - | - |
| Apr-26 2024 | $1.7282 | $1.7282 | $1.7648 | $1.7594 | - | - |
| Apr-25 2024 | $1.7674 | $1.7241 | $1.7905 | $1.7740 | - | - |
| Apr-24 2024 | $1.7661 | $1.7661 | $1.8565 | $1.8278 | - | - |
| Apr-23 2024 | $1.8256 | $1.8077 | $1.8590 | $1.8488 | - | - |
| Apr-22 2024 | $1.8626 | $1.7812 | $1.8626 | $1.7977 | - | - |
| Apr-21 2024 | $1.7772 | $1.7592 | $1.8240 | $1.7881 | - | - |
| Apr-20 2024 | $1.7778 | $1.6590 | $1.7818 | $1.6651 | - | - |
| Apr-19 2024 | $1.6616 | $1.5864 | $1.6922 | $1.6594 | - | - |
| Apr-18 2024 | $1.6751 | $1.5636 | $1.6751 | $1.5766 | - | - |
| Apr-17 2024 | $1.5878 | $1.5663 | $1.6526 | $1.6280 | - | - |
| Apr-16 2024 | $1.6371 | $1.5712 | $1.6371 | $1.6286 | - | - |
| Apr-15 2024 | $1.6386 | $1.6167 | $1.7500 | $1.6959 | - | - |