Market Cap $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 50 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-24 2023 $0.00001439 $0.00001439 $0.00001439 $0.00001439 - $34,702
Aug-23 2023 $0.00001439 $0.00001439 $0.00001439 $0.00001439 - $34,702
Aug-22 2023 $0.00001439 $0.00001439 $0.00001439 $0.00001439 - $34,702
Aug-21 2023 $0.00001439 $0.00001439 $0.00001439 $0.00001439 - $34,702
Aug-20 2023 $0.00001439 $0.00001439 $0.00001439 $0.00001439 - $34,702
Aug-19 2023 $0.00001439 $0.00001439 $0.00001439 $0.00001439 - $34,702
Aug-18 2023 $0.00001439 $0.00001439 $0.0000144 $0.0000144 - $34,702
Aug-17 2023 $0.00001439 $0.00001437 $0.00001441 $0.00001438 - $34,703
Aug-16 2023 $0.00001438 $0.00001438 $0.00001438 $0.00001438 - $34,677
Aug-15 2023 $0.00001438 $0.00001437 $0.00001438 $0.00001438 - $34,680
Aug-14 2023 $0.00001439 $0.00001437 $0.00001439 $0.00001438 - $34,688
Aug-13 2023 $0.00001439 $0.00001438 $0.00001439 $0.00001439 - $34,688
Aug-12 2023 $0.00001439 $0.00001438 $0.00001439 $0.00001438 - $34,693
Aug-11 2023 $0.00001438 $0.00001437 $0.00001439 $0.00001438 - $34,681
Aug-10 2023 $0.00001438 $0.00001437 $0.00001439 $0.00001438 - $34,681

Historical and market price analysis of FNB Protocol (FNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1596 days, from day 11-14-2019.