Cap Mercado $2.50T
-3.46%
Volumen 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FNB Protocol (FNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-23 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-22 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-21 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-20 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-19 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-18 2023 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $34,702 |
| Aug-17 2023 | $0.00001439 | $0.00001437 | $0.00001441 | $0.00001438 | - | $34,703 |
| Aug-16 2023 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $34,677 |
| Aug-15 2023 | $0.00001438 | $0.00001437 | $0.00001438 | $0.00001438 | - | $34,680 |
| Aug-14 2023 | $0.00001439 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,688 |
| Aug-13 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001439 | - | $34,688 |
| Aug-12 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $34,693 |
| Aug-11 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |
| Aug-10 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |