Рыночная кепка $2.33T
-4.86%
Объем 24h $179.68B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Монеты
26.905
+22
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-23 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-22 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-21 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-20 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-19 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
Aug-18 2023 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $34,702 |
Aug-17 2023 | $0.00001439 | $0.00001437 | $0.00001441 | $0.00001438 | - | $34,703 |
Aug-16 2023 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $34,677 |
Aug-15 2023 | $0.00001438 | $0.00001437 | $0.00001438 | $0.00001438 | - | $34,680 |
Aug-14 2023 | $0.00001439 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,688 |
Aug-13 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001439 | - | $34,688 |
Aug-12 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $34,693 |
Aug-11 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |
Aug-10 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |