時価総額 $2.56T
3.31%
ボリューム24h $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-23 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-22 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-21 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-20 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-19 2023 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | $34,702 |
| Aug-18 2023 | $0.00001439 | $0.00001439 | $0.0000144 | $0.0000144 | - | $34,702 |
| Aug-17 2023 | $0.00001439 | $0.00001437 | $0.00001441 | $0.00001438 | - | $34,703 |
| Aug-16 2023 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | $34,677 |
| Aug-15 2023 | $0.00001438 | $0.00001437 | $0.00001438 | $0.00001438 | - | $34,680 |
| Aug-14 2023 | $0.00001439 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,688 |
| Aug-13 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001439 | - | $34,688 |
| Aug-12 2023 | $0.00001439 | $0.00001438 | $0.00001439 | $0.00001438 | - | $34,693 |
| Aug-11 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |
| Aug-10 2023 | $0.00001438 | $0.00001437 | $0.00001439 | $0.00001438 | - | $34,681 |