Market Cap $2.82T
2.46%
Volume 24h $350.03B
12.12%
BTC % 54.84%
0.6%
ETH % 10.38%
1.06%
Coins
34.495
+3
Exchanges
885
Last update
57 Seconds ago
FME (FME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-29 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-28 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-27 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-26 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-25 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-24 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
| Dec-23 2023 | $0.00071025 | $0.00071025 | $0.00071078 | $0.00071062 | - | - |
| Dec-22 2023 | $0.00071061 | $0.00071006 | $0.00071078 | $0.00071009 | - | - |
| Dec-21 2023 | $0.00071016 | $0.0007098 | $0.00071052 | $0.0007101 | - | - |
| Dec-20 2023 | $0.00071004 | $0.00070966 | $0.00071025 | $0.00070994 | - | - |
| Dec-19 2023 | $0.00070996 | $0.00070969 | $0.00071 | $0.00070979 | - | - |
| Dec-18 2023 | $0.00070984 | $0.00070921 | $0.00070984 | $0.0007095 | - | - |
| Dec-17 2023 | $0.00070933 | $0.00070912 | $0.00070967 | $0.00070952 | - | - |
| Dec-16 2023 | $0.00070958 | $0.00070947 | $0.00071021 | $0.00071021 | - | - |