Cap Mercado $2.48T
-4.19%
Volumen 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-29 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-28 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-27 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-26 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-25 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-24 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-23 2023 | $0.00071025 | $0.00071025 | $0.00071078 | $0.00071062 | - | - |
Dec-22 2023 | $0.00071061 | $0.00071006 | $0.00071078 | $0.00071009 | - | - |
Dec-21 2023 | $0.00071016 | $0.0007098 | $0.00071052 | $0.0007101 | - | - |
Dec-20 2023 | $0.00071004 | $0.00070966 | $0.00071025 | $0.00070994 | - | - |
Dec-19 2023 | $0.00070996 | $0.00070969 | $0.00071 | $0.00070979 | - | - |
Dec-18 2023 | $0.00070984 | $0.00070921 | $0.00070984 | $0.0007095 | - | - |
Dec-17 2023 | $0.00070933 | $0.00070912 | $0.00070967 | $0.00070952 | - | - |
Dec-16 2023 | $0.00070958 | $0.00070947 | $0.00071021 | $0.00071021 | - | - |