Cap Mercato $2.50T
2.16%
Volume 24o $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-29 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-28 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-27 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-26 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-25 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-24 2023 | $0.00071025 | $0.00071025 | $0.00071025 | $0.00071025 | - | - |
Dec-23 2023 | $0.00071025 | $0.00071025 | $0.00071078 | $0.00071062 | - | - |
Dec-22 2023 | $0.00071061 | $0.00071006 | $0.00071078 | $0.00071009 | - | - |
Dec-21 2023 | $0.00071016 | $0.0007098 | $0.00071052 | $0.0007101 | - | - |
Dec-20 2023 | $0.00071004 | $0.00070966 | $0.00071025 | $0.00070994 | - | - |
Dec-19 2023 | $0.00070996 | $0.00070969 | $0.00071 | $0.00070979 | - | - |
Dec-18 2023 | $0.00070984 | $0.00070921 | $0.00070984 | $0.0007095 | - | - |
Dec-17 2023 | $0.00070933 | $0.00070912 | $0.00070967 | $0.00070952 | - | - |
Dec-16 2023 | $0.00070958 | $0.00070947 | $0.00071021 | $0.00071021 | - | - |