Market Cap $4.12T
-0.86%
Volume 24h $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Coins
33.421
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Modulr
4851
EMDR
|
$13.76 | -2.21% | -13.73% | -30.68% |
30d
-76.54%
60d
-66.37%
90d
-66.37%
|
Open $15.60
Low $13.76
High $16.36
|
$99.77K 7.25K EMDR | - |
|
||
| 4852 |
Salamanca
4852
DON
|
$0.000670 | 0.17% | -3.31% | -13.11% |
30d
7.75%
60d
14.31%
90d
-12.44%
|
Open $0.00068927
Low $0.0006286
High $0.00070615
|
$101.49K 151.54M DON | - |
|
||
| 4853 |
ExchangeCoin
4853
EXCC
|
$0.051145 | 0.49% | -1.82% | -7.43% |
30d
-3.82%
60d
71.78%
90d
112.82%
|
Open $0.051994
Low $0.050891
High $0.052519
|
$100.71K 1.97M EXCC | - |
|
||
| 4854 |
EurocoinToken
4854
ECTE
|
$0.092799 | 0.52% | -1.63% | -7.83% |
30d
11.39%
60d
-4.22%
90d
18.92%
|
Open $0.093717
Low $0.090926
High $0.094813
|
$102.33K 1.10M ECTE | - |
|
||
| 4855 |
Get AI
4855
GET
|
$2.88 | -1.52% | 6.08% | 94.9% |
30d
14.23%
60d
-26.71%
90d
44.61%
|
Open $2.5805
Low $2.5805
High $3.3043
|
$102.92K 35.68K GET | - |
|
||
| 4856 |
Hyperbridge
4856
BRIDGE
|
$0.054845 | -0.13% | 0.27% | -14.14% |
30d
-27.85%
60d
-27.85%
90d
-27.85%
|
Open $0.053266
Low $0.053266
High $0.055248
|
$100.44K 1.83M BRIDGE | - |
|
||
| 4857 |
Alien Base
4857
ALB
|
$0.045032 | -0.07% | -0.3% | -17.02% |
30d
-29.44%
60d
-54.42%
90d
-27.81%
|
Open $0.043748
Low $0.042693
High $0.046992
|
$45.87K 1.02M ALB | - |
|
||
| 4858 |
Metaverse Convergence
4858
META
|
$0.000058 | 0.01% | -1.37% | -4.73% |
30d
343.62%
60d
265.44%
90d
247.93%
|
Open $0.00005894
Low $0.00004443
High $0.00006374
|
$98.54K 1.69B META | - |
|
||
| 4859 |
Monbase
4859
MBC
|
$0.166092 | -0.59% | -3.59% | -26.87% |
30d
-71.45%
60d
-64.69%
90d
3.25%
|
Open $0.177998
Low $0.160459
High $0.177998
|
$98.03K 590.21K MBC | - |
|
||
| 4860 |
Ekubo Protocol
4860
EKUBO
|
$4.85 | -0.05% | -1.92% | -5.29% |
30d
20.89%
60d
-27.21%
90d
-25.69%
|
Open $4.9303
Low $4.7765
High $4.9763
|
$93.60K 19.29K EKUBO | - |
|
||
| 4861 |
Utopia USD
4861
UUSD
|
$0.951147 | 0.06% | 0.05% | 0.08% |
30d
0.02%
60d
0.01%
90d
0.01%
|
Open $0.950795
Low $0.950192
High $0.951411
|
$105.27K 110.67K UUSD | - |
|
||
| 4862 |
Moongate
4862
MGT
|
$0.000381 | -1.07% | -6.34% | -17.84% |
30d
-20.86%
60d
-38.94%
90d
-35.94%
|
Open $0.00040173
Low $0.0003808
High $0.00040649
|
$95.33K 250.33M MGT | - |
|
||
| 4863 |
Bit2me B2M Token
4863
B2M
|
$0.012979 | -0.08% | -0.63% | -19.12% |
30d
-20.68%
60d
-13.14%
90d
22.27%
|
Open $0.01306
Low $0.012974
High $0.013065
|
$104.60K 8.06M B2M | - |
|
||
| 4864 |
Day By Day
4864
DBD
|
$0.003078 | -1.15% | -2.15% | 3.78% |
30d
146.78%
60d
143.16%
90d
146.26%
|
Open $0.00309282
Low $0.00301407
High $0.00316545
|
$96.24K 31.27M DBD | - |
|
||
| 4865 |
Centurion Invest
4865
CIX
|
$0.002594 | -0.45% | -0.77% | -9.15% |
30d
-10.6%
60d
-22.87%
90d
-22.16%
|
Open $0.00260902
Low $0.00259358
High $0.00262861
|
$94.85K 36.57M CIX | - |
|
||
| 4866 |
AsMatch
4866
ASM
|
$0.030530 | -0.16% | -14.88% | 2.32% |
30d
-24.16%
60d
-32.82%
90d
25.28%
|
Open $0.030147
Low $0.029664
High $0.035871
|
$79.76K 2.61M ASM | - |
|
||
| 4867 |
Budbo
4867
BUBO
|
$0.024775 | 0.69% | 1.36% | 4.27% |
30d
-2.1%
60d
-32.77%
90d
53.07%
|
Open $0.024211
Low $0.024129
High $0.024775
|
$96.47K 3.89M BUBO | - |
|
||
| 4868 |
The Big Five Token
4868
BFT
|
$0.000035 | 0.08% | -6.79% | -59.57% |
30d
-57.18%
60d
120.7%
90d
181.08%
|
Open $0.00003879
Low $0.00003324
High $0.00004017
|
$102.44K 2.96B BFT | - |
|
||
| 4869 |
Conan
4869
CONAN
|
$0.007448 | -0.11% | 14.54% | 89.13% |
30d
208.91%
60d
60.23%
90d
13.28%
|
Open $0.00596126
Low $0.00596126
High $0.00834408
|
$92.07K 12.36M CONAN | - |
|
||
| 4870 |
Tipcoin
4870
TIP
|
$0.000019 | 11.3% | -2.82% | -13.8% |
30d
-22.65%
60d
-5.62%
90d
28.45%
|
Open $0.00001992
Low $0.0000173
High $0.00001995
|
$147.43K 7.66B TIP | - |
|
||
| 4871 |
Capybara Nation
4871
BARA
|
$0.00000066 | 0.9% | -1.91% | -12.64% |
30d
-39.25%
60d
-30.11%
90d
-29.47%
|
Open $0.000000655
Low $0.000000617
High $0.000000684
|
$97.54K 148.01B BARA | - |
|
||
| 4872 |
Genghis Khan Max Fe Coin
4872
MFC
|
$0.111188 | -0.47% | 0.24% | 0.88% |
30d
1.05%
60d
1.05%
90d
1.05%
|
Open $0.109755
Low $0.106777
High $0.113532
|
$95.45K 858.50K MFC | - |
|
||
| 4873 |
Luminous
4873
LUM
|
$0.709343 | 4.96% | -4.4% | -22.17% |
30d
-44.87%
60d
-66.55%
90d
-55.96%
|
Open $0.739656
Low $0.669394
High $0.791364
|
$98.32K 138.61K LUM | - |
|
||
| 4874 |
NexQloud
4874
NXQ
|
$54.73 | 1.25% | -4.61% | -13.06% |
30d
9.17%
60d
10.04%
90d
-52.13%
|
Open $56.04
Low $52.80
High $61.56
|
$93.76K 1.71K NXQ | - |
|
||
| 4875 |
xx network
4875
XX
|
$0.015872 | 0.12% | 0.34% | -13.97% |
30d
-25.22%
60d
-38.79%
90d
-21.3%
|
Open $0.01573
Low $0.01573
High $0.016756
|
$98.65K 6.22M XX | - |
|
||
| 4876 |
Wrapped DucatusX
4876
DUCX
|
$0.007320 | 0.2% | 0.26% | 0.22% |
30d
-7.32%
60d
-8.96%
90d
-10.39%
|
Open $0.00732245
Low $0.00730083
High $0.00733501
|
$93.75K 12.81M DUCX | - |
|
||
| 4877 |
Sender
4877
ASI
|
$0.002836 | 0.02% | -1.1% | -9.98% |
30d
-30.83%
60d
-17.05%
90d
-28.83%
|
Open $0.00287971
Low $0.00278135
High $0.00291529
|
$93.72K 33.05M ASI | - |
|
||
| 4878 |
DEXTF Protocol
4878
DEXTF
|
$0.093650 | 3.01% | -1.52% | 5.18% |
30d
-0.57%
60d
-31.12%
90d
-24.9%
|
Open $0.092723
Low $0.085096
High $0.095708
|
$97.29K 1.04M DEXTF | - |
|
||
| 4879 |
FluidTokens
4879
FLDT
|
$0.216011 | -0.64% | -4.55% | -13.6% |
30d
-19.87%
60d
-8.51%
90d
0.04%
|
Open $0.217639
Low $0.209181
High $0.231105
|
$90.43K 418.62K FLDT | - |
|
||
| 4880 |
Tracer
4880
TRCR
|
$0.005596 | -0.1% | -0.71% | -4.34% |
30d
-7.62%
60d
-7.62%
90d
-7.62%
|
Open $0.00572698
Low $0.00554187
High $0.00573675
|
$92.97K 16.62M TRCR | - |
|
||
| 4881 |
Okayeg
4881
OKAYEG
|
$0.00000397 | 0.43% | 4.91% | -18.73% |
30d
-42.24%
60d
-58.51%
90d
-73.43%
|
Open $0.000003766
Low $0.000003759
High $0.000005147
|
$90.50K 22.77B OKAYEG | - |
|
||
| 4882 |
Tap Protocol
4882
TAP
|
$0.393643 | -0.55% | -3.38% | -19.51% |
30d
5.99%
60d
-8.06%
90d
-5.31%
|
Open $0.411418
Low $0.393643
High $0.411418
|
$86.17K 218.90K TAP | - |
|
||
| 4883 |
Overnight.fi USD+ (Optimism)
4883
USD+
|
$0.9987 | 0.13% | 0.08% | -0.19% |
30d
-0.12%
60d
-0.18%
90d
-0.15%
|
Open $0.9991
Low $0.9929
High $1.0033
|
$90.85K 90.98K USD+ | - |
|
||
| 4884 |
TPRO Network
4884
TPRO
|
$0.001851 | -0.07% | -2.29% | -8.1% |
30d
-13.26%
60d
-19.68%
90d
-21.78%
|
Open $0.00184727
Low $0.0017695
High $0.00192322
|
$88.93K 48.05M TPRO | - |
|
||
| 4885 |
Belgian Malinois
4885
BELG
|
$1.4238 | -4.44% | 13.11% | -58.77% |
30d
-58.77%
60d
-58.77%
90d
-58.77%
|
Open $1.2650
Low $1.0632
High $1.5741
|
$91.72K 64.42K BELG | - |
|
||
| 4886 |
Fishwar
4886
FISHW
|
$0.000016 | 0.1% | 2.54% | -46.79% |
30d
-74.87%
60d
-89.31%
90d
-95.98%
|
Open $0.00001557
Low $0.00001551
High $0.000016
|
$89.27K 5.60B FISHW | - |
|
||
| 4887 |
Web3Shot
4887
W3S
|
$0.000065 | -0.42% | 0.62% | 48.07% |
30d
-79.37%
60d
-94.98%
90d
-96.38%
|
Open $0.00007172
Low $0.00005649
High $0.00007842
|
$89.73K 1.39B W3S | - |
|
||
| 4888 |
Boomer
4888
BOOMER
|
$0.001624 | 0.15% | 20.29% | -2.15% |
30d
-28.09%
60d
-44.87%
90d
-40.47%
|
Open $0.00134554
Low $0.00133989
High $0.0017057
|
$89.42K 55.06M BOOMER | - |
|
||
| 4889 |
Tradehub
4889
TRHUB
|
$0.127685 | 2% | 10.39% | 47.35% |
30d
161.93%
60d
67.01%
90d
28.68%
|
Open $0.114797
Low $0.113223
High $0.130206
|
$89.69K 702.46K TRHUB | - |
|
||
| 4890 |
MinoTari
4890
XTM
|
$0.002779 | 2.45% | -0.96% | -25.96% |
30d
-13.7%
60d
-51.13%
90d
-66.56%
|
Open $0.00272355
Low $0.00258261
High $0.00286154
|
$88.68K 31.91M XTM | - |
|
||
| 4891 |
Lair Finance
4891
LAIR
|
$0.002573 | -0.02% | -8.89% | -40.37% |
30d
-63.39%
60d
-75.83%
90d
-87.8%
|
Open $0.00282416
Low $0.00256448
High $0.00289814
|
$93.09K 36.18M LAIR | - |
|
||
| 4892 |
Thetanuts Finance
4892
NUTS
|
$0.001556 | 0.25% | -0.03% | -2.19% |
30d
4.01%
60d
5.41%
90d
0.49%
|
Open $0.00155109
Low $0.00154758
High $0.00156066
|
$79.53K 51.10M NUTS | - |
|
||
| 4893 |
Sixpack Miner
4893
SIXP
|
$0.018409 | -0.41% | -6.03% | -18.94% |
30d
-32.4%
60d
-34.18%
90d
-45.74%
|
Open $0.019575
Low $0.017627
High $0.020018
|
$88.42K 4.80M SIXP | - |
|
||
| 4894 |
GenomesDao
4894
GENE
|
$0.002647 | 1.43% | -5.87% | -17.72% |
30d
-41.5%
60d
-43.29%
90d
-41.89%
|
Open $0.0027527
Low $0.0024418
High $0.00283954
|
$89.84K 33.94M GENE | - |
|
||
| 4895 |
Inu Hariko
4895
HARIKO
|
$0.000255 | -9.3% | -17.93% | 6.13% |
30d
-24.26%
60d
-24.26%
90d
-24.26%
|
Open $0.00028845
Low $0.00025306
High $0.00033448
|
$90.09K 353.86M HARIKO | - |
|
||
| 4896 |
Polytrader by Virtuals
4896
POLY
|
$0.000392 | 0.01% | 3.12% | 3.3% |
30d
-31.37%
60d
-40.02%
90d
-66.63%
|
Open $0.00036105
Low $0.00036105
High $0.00044293
|
$88.11K 224.81M POLY | - |
|
||
| 4897 |
Based Fartcoin
4897
FARTCOIN
|
$0.000090 | -1.7% | -12.99% | -39.39% |
30d
-56.47%
60d
-58.34%
90d
-77.98%
|
Open $0.0001014
Low $0.00008897
High $0.00010544
|
$88.08K 976.83M FARTCOIN | - |
|
||
| 4898 |
Bitcoin Limited Edition
4898
BTCLE
|
$135.84 | -0.48% | 7.84% | 7.09% |
30d
6.15%
60d
7.53%
90d
16.02%
|
Open $126.36
Low $125.22
High $137.16
|
$87.61K 644.00 BTCLE | - |
|
||
| 4899 |
OpenKaito
4899
SN5
|
$11.58 | -0.57% | 6.79% | 39.37% |
30d
30.44%
60d
17.87%
90d
-18.94%
|
Open $10.39
Low $10.12
High $11.77
|
$82.04K 7.08K SN5 | - |
|
||
| 4900 |
Baby BFT
4900
BBFT
|
$0.002126 | 1.74% | -10.49% | -68.38% |
30d
-38.22%
60d
305.48%
90d
88.8%
|
Open $0.00217574
Low $0.00181374
High $0.0026003
|
$75.43K 35.48M BBFT | - |
|
33.421 Coins Monitored - Page
98 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.