Market Cap $2.63T
1.62%
Volume 24h $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
TAIX
4851
TAIX
|
$0.000071 | 0.15% | -3.82% | 43.64% |
30d
-15.88%
60d
-35.95%
90d
-41.89%
|
Open $0.00007399
Low $0.00006793
High $0.00007415
|
$60.52K 849.21M TAIX | - |
|
||
| 4852 |
YELLOW
4852
YELLOW
|
$0.025601 | 4.06% | 4.05% | 2.4% |
30d
156%
60d
156%
90d
156%
|
Open $0.020401
Low $0.020401
High $0.025602
|
$60.07K 2.35M YELLOW | - |
|
||
| 4853 |
bitcastle Token
4853
BCE
|
$0.134860 | 0.15% | 1.19% | 4.45% |
30d
63.72%
60d
-8.49%
90d
45.98%
|
Open $0.133272
Low $0.133106
High $0.135481
|
$60.03K 445.09K BCE | - |
|
||
| 4854 |
Pontoon
4854
TOON
|
$0.000017 | - | 0.58% | -0.57% |
30d
-0.52%
60d
-0.55%
90d
-3.42%
|
Open $0.0000169
Low $0.00001689
High $0.0000172
|
$59.95K 3.53B TOON | - |
|
||
| 4855 |
RUNES·X·BITCOIN
4855
X
|
$0.00000037 | - | 5.7% | 2.78% |
30d
2.83%
60d
23.37%
90d
270%
|
Open $0.00000036
Low $0.00000035
High $0.00000037
|
$59.35K 160.41B X | - |
|
||
| 4856 |
Donald Trump
4856
DTRUMPC
|
$0.000020 | 5.26% | - | 5.27% |
30d
5.32%
60d
-44.42%
90d
-45.95%
|
Open $0.000019
Low $0.00001899
High $0.00002
|
$58.97K 2.95B DTRUMPC | - |
|
||
| 4857 |
Icy
4857
IC
|
$0.00000935 | 0.43% | 1.26% | 0.36% |
30d
13.81%
60d
-31.58%
90d
-35.85%
|
Open $0.000009325
Low $0.000009204
High $0.000009448
|
$58.82K 6.29B IC | - |
|
||
| 4858 |
BLUB
4858
BLUB
|
$0.0000000040 | 0.13% | -1.34% | 13.42% |
30d
19.58%
60d
-37.55%
90d
-10.35%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$58.77K 14.69T BLUB | - |
|
||
| 4859 |
Palm USD
4859
PUSD
|
$0.9999 | - | - | 0.04% |
30d
0.05%
60d
0.02%
90d
0.07%
|
Open $0.9996
Low $0.9996
High $1.0000
|
$58.77K 58.77K PUSD | - |
|
||
| 4860 |
Assets Alphabet
4860
ALPRO
|
$0.177009 | - | -1.01% | -10.37% |
30d
-56.29%
60d
-62.94%
90d
-65.91%
|
Open $0.178804
Low $0.176923
High $0.181005
|
$58.57K 330.89K ALPRO | - |
|
||
| 4861 |
STASH INU
4861
STASH
|
$0.00000730 | 1.39% | - | 0.01% |
30d
13.97%
60d
-42.5%
90d
-43.85%
|
Open $0.0000073
Low $0.000007199
High $0.000007401
|
$58.54K 8.02B STASH | - |
|
||
| 4862 |
Ecorpay Token
4862
ECOR
|
$0.026711 | 0.04% | -6.02% | 4.43% |
30d
1.89%
60d
-10.7%
90d
-3.75%
|
Open $0.028281
Low $0.026699
High $0.029753
|
$58.47K 2.19M ECOR | - |
|
||
| 4863 |
AVAX HAS NO CHILL
4863
NOCHILL
|
$0.000366 | 0.69% | 0.37% | 10.35% |
30d
18.47%
60d
-37.11%
90d
-52.2%
|
Open $0.00036092
Low $0.00035881
High $0.00036915
|
$57.72K 157.81M NOCHILL | - |
|
||
| 4864 |
Nexora
4864
NEX
|
$0.102642 | 0.51% | 1.67% | 9.13% |
30d
1.84%
60d
-38.69%
90d
-34.78%
|
Open $0.100918
Low $0.100792
High $0.102942
|
$57.60K 561.14K NEX | - |
|
||
| 4865 |
AtomOne
4865
ATONE
|
$0.385983 | 0.87% | 11.22% | 19.87% |
30d
25.96%
60d
-23.19%
90d
-32.54%
|
Open $0.344865
Low $0.344865
High $0.419779
|
$57.56K 149.14K ATONE | - |
|
||
| 4866 |
Based Blu Alien
4866
BLU
|
$0.000013 | 1.61% | 5.87% | 0.8% |
30d
2.49%
60d
-21.71%
90d
10.51%
|
Open $0.0000121
Low $0.00001189
High $0.0000127
|
$57.46K 4.56B BLU | - |
|
||
| 4867 |
EarthByt
4867
EBYT
|
$0.0000000010 | - | 0.36% | 3.89% |
30d
0.86%
60d
-35.8%
90d
-30.22%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$57.39K 57.39T EBYT | - |
|
||
| 4868 |
SafeMars
4868
SMARS
|
$0.0000000040 | - | -2.74% | 5.77% |
30d
0.65%
60d
-34.14%
90d
-29.6%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$57.24K 14.31T SMARS | - |
|
||
| 4869 |
Sophon (Atomicals)
4869
SOPHON
|
$0.000693 | 0.62% | 0.47% | 6.31% |
30d
-6.03%
60d
-23.86%
90d
-26.15%
|
Open $0.00068741
Low $0.00067108
High $0.00069375
|
$57.19K 82.58M SOPHON | - |
|
||
| 4870 |
Max on ETH
4870
MAXETH
|
$0.00000015 | - | -1.3% | -10.51% |
30d
-16.8%
60d
-59.07%
90d
-32.92%
|
Open $0.000000155
Low $0.000000149
High $0.000000157
|
$57.09K 373.12B MAXETH | - |
|
||
| 4871 |
Roma Protocol
4871
ROMA
|
$0.153325 | - | -0.95% | 0.21% |
30d
35.1%
60d
42.28%
90d
59.59%
|
Open $0.154803
Low $0.153312
High $0.155435
|
$56.98K 371.63K ROMA | - |
|
||
| 4872 |
Nummus Aeternitas
4872
NUMMUS
|
$0.007612 | 0.23% | 1.02% | 8.33% |
30d
-17.88%
60d
-48.67%
90d
-30.34%
|
Open $0.00749581
Low $0.00742534
High $0.00762993
|
$56.65K 7.44M NUMMUS | - |
|
||
| 4873 |
Mind of Pepe
4873
MIND
|
$0.000031 | -0.1% | -0.57% | 22.72% |
30d
63.4%
60d
-51.72%
90d
-60.64%
|
Open $0.00003131
Low $0.00003124
High $0.00003145
|
$56.65K 1.81B MIND | - |
|
||
| 4874 |
Medifakt
4874
FAKT
|
$0.000888 | 0.13% | 1.29% | 11.59% |
30d
173.42%
60d
196.29%
90d
197.16%
|
Open $0.00087927
Low $0.00087521
High $0.00088854
|
$56.61K 63.73M FAKT | - |
|
||
| 4875 |
Dark Machine
4875
MXNA
|
$0.004017 | - | -0.32% | -2.45% |
30d
-3.2%
60d
8.86%
90d
-6.33%
|
Open $0.00405834
Low $0.0039914
High $0.00406036
|
$56.51K 14.07M MXNA | - |
|
||
| 4876 |
Orgo
4876
ORGO
|
$0.003570 | 0.61% | 0.67% | 5.02% |
30d
-34.64%
60d
-43.38%
90d
-24.75%
|
Open $0.00355311
Low $0.00353274
High $0.00358062
|
$56.44K 15.81M ORGO | - |
|
||
| 4877 |
monkeyhaircut
4877
MONK
|
$0.000100 | 0.6% | -0.29% | 4.94% |
30d
39.88%
60d
-41.18%
90d
-38.62%
|
Open $0.0001025
Low $0.00009953
High $0.00010251
|
$56.31K 562.38M MONK | - |
|
||
| 4878 |
Layer One X
4878
L1X
|
$8.50 | -0.1% | -0.01% | 0.11% |
30d
0.09%
60d
-7.61%
90d
-18.91%
|
Open $8.505
Low $8.493
High $8.515
|
$56.16K 6.61K L1X | - |
|
||
| 4879 |
Pi INU 100x
4879
PINU100X
|
$0.00000748 | 1.28% | -1.44% | -2.3% |
30d
-7.54%
60d
-17.61%
90d
-24.64%
|
Open $0.000007389
Low $0.000007374
High $0.000007586
|
$56.04K 7.50B PINU100X | - |
|
||
| 4880 |
KANGO
4880
KANGO
|
$0.00000113 | -0.57% | -0.9% | -3.79% |
30d
-19.03%
60d
-75.6%
90d
-46.71%
|
Open $0.000001155
Low $0.000001128
High $0.000001159
|
$55.96K 49.48B KANGO | - |
|
||
| 4881 |
KONAN of Kaspa
4881
KONAN
|
$0.00000044 | 1.55% | 3.22% | -0.89% |
30d
-7.77%
60d
-43.65%
90d
-54.27%
|
Open $0.000000435
Low $0.000000422
High $0.000000436
|
$55.55K 127.41B KONAN | - |
|
||
| 4882 |
BOMET
4882
BOMET
|
$0.000045 | -0.88% | -0.88% | -0.41% |
30d
7.18%
60d
-70.68%
90d
-82.2%
|
Open $0.0000444
Low $0.0000434
High $0.0000461
|
$55.48K 1.24B BOMET | - |
|
||
| 4883 |
AssangeDAO
4883
JUSTICE
|
$0.000016 | -0.38% | 4.49% | -1.93% |
30d
-9.34%
60d
-34.98%
90d
-42.16%
|
Open $0.00001518
Low $0.000015
High $0.00001583
|
$55.18K 3.51B JUSTICE | - |
|
||
| 4884 |
OFFICIAL TRUMP JR
4884
TRUMPJR
|
$0.00000687 | 0.44% | -0.73% | 1.48% |
30d
-3.18%
60d
-54.64%
90d
-47.68%
|
Open $0.00000686
Low $0.00000662
High $0.00000701
|
$55.11K 8.02B TRUMPJR | - |
|
||
| 4885 |
Luminous
4885
LUM
|
$0.324741 | 1.21% | -1.58% | 19.12% |
30d
-14.66%
60d
-52.58%
90d
-46.21%
|
Open $0.324301
Low $0.320829
High $0.340947
|
$55.04K 169.50K LUM | - |
|
||
| 4886 |
walter
4886
WALTER
|
$0.000150 | 2.27% | -1.34% | 4.87% |
30d
8.54%
60d
-52.19%
90d
-50.04%
|
Open $0.00015441
Low $0.00014632
High $0.00015608
|
$55.04K 367.78M WALTER | - |
|
||
| 4887 |
JimmyBossCollective
4887
JBC
|
$0.144205 | -0.93% | 3.84% | 8.2% |
30d
1.97%
60d
-96.44%
90d
-92.97%
|
Open $0.142222
Low $0.123824
High $0.147256
|
$55.02K 381.56K JBC | - |
|
||
| 4888 |
Ink Finance
4888
QUILL
|
$0.002760 | -0.1% | 1.05% | 6.16% |
30d
3.42%
60d
-27.93%
90d
-20.21%
|
Open $0.00272719
Low $0.00272719
High $0.00277889
|
$54.91K 19.90M QUILL | - |
|
||
| 4889 |
Neiro
4889
NEIRO
|
$0.000169 | 1.19% | -1.11% | -2.2% |
30d
1.22%
60d
-55.1%
90d
-48.29%
|
Open $0.00017009
Low $0.00016613
High $0.00017315
|
$54.86K 324.25M NEIRO | - |
|
||
| 4890 |
BMAX
4890
BMAX
|
$0.018740 | -0.05% | 0.04% | -0.21% |
30d
-
60d
-9.18%
90d
-16.72%
|
Open $0.018741
Low $0.018712
High $0.01879
|
$54.79K 2.92M BMAX | - |
|
||
| 4891 |
Asia Coin
4891
ASIA
|
$0.042452 | 0.4% | 0.01% | 3.77% |
30d
-0.38%
60d
-17.82%
90d
-13.3%
|
Open $0.042373
Low $0.040672
High $0.042464
|
$54.77K 1.29M ASIA | - |
|
||
| 4892 |
Fishwar
4892
FISHW
|
$0.00000749 | 0.01% | 0.12% | -0.13% |
30d
-31.18%
60d
-43.59%
90d
-44.51%
|
Open $0.00000749
Low $0.000007469
High $0.00000751
|
$54.68K 7.30B FISHW | - |
|
||
| 4893 |
Pig Finance
4893
PIG
|
$0.00000001 | 0.06% | 0.07% | 0.29% |
30d
5.71%
60d
-33.14%
90d
-29.18%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$54.63K 3.90T PIG | - |
|
||
| 4894 |
TORA NEKO
4894
TORA
|
$0.000112 | 1.82% | -2.61% | -1.74% |
30d
-10.34%
60d
-49.07%
90d
-50%
|
Open $0.000117
Low $0.00011
High $0.00012001
|
$54.63K 487.74M TORA | - |
|
||
| 4895 |
All Street Bets
4895
BETS
|
$0.00000560 | 1.82% | - | 1.82% |
30d
0.05%
60d
-39.8%
90d
-53.33%
|
Open $0.0000056999
Low $0.000005499
High $0.000005701
|
$54.52K 9.74B BETS | - |
|
||
| 4896 |
Truebit
4896
TRU
|
$0.011473 | 3.66% | 92.81% | 95.22% |
30d
1.11%
60d
-44.15%
90d
-92.69%
|
Open $0.0059435
Low $0.0059435
High $0.021108
|
$54.33K 4.74M TRU | - |
|
||
| 4897 |
Lympid
4897
LYP
|
$0.004771 | 0.94% | -1.06% | 6.11% |
30d
-7.86%
60d
-26.89%
90d
-40.49%
|
Open $0.00481828
Low $0.00469408
High $0.00483438
|
$54.32K 11.39M LYP | - |
|
||
| 4898 |
Stick
4898
STICK
|
$0.00000430 | - | 2.37% | 4.88% |
30d
19.51%
60d
26.5%
90d
-10.42%
|
Open $0.0000041999
Low $0.000004099
High $0.0000043
|
$54.21K 12.61B STICK | - |
|
||
| 4899 |
FIGHT TO MAGA
4899
FIGHT
|
$0.000120 | 0.84% | -0.02% | 0.9% |
30d
-21.48%
60d
-53.61%
90d
-55.98%
|
Open $0.00012009
Low $0.00011899
High $0.0001201
|
$54.16K 451.04M FIGHT | - |
|
||
| 4900 |
RUNWAGO
4900
RUNWAGO
|
$0.009591 | -0.22% | -0.06% | -20.41% |
30d
-37.72%
60d
-72.18%
90d
-63.84%
|
Open $0.00959324
Low $0.0095089
High $0.00962521
|
$54.14K 5.65M RUNWAGO | - |
|
34.341 Coins Monitored - Page
98 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.