Market Cap $4.02T
-1.95%
Volume 24h $390.24B
-20.49%
BTC % 54.77%
0.38%
ETH % 12.01%
-0.83%
Coins
33.435
+9
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
TitanX
4851
TITANX
|
$0.00000013 | -1.34% | -1.78% | -8.53% |
30d
-25.55%
60d
-46.88%
90d
-49.3%
|
Open $0.000000136
Low $0.000000132
High $0.000000138
|
$87.03K 649.47B TITANX | - |
|
||
| 4852 |
Polytrader by Virtuals
4852
POLY
|
$0.000419 | 1.23% | 2.94% | 1.77% |
30d
-18.97%
60d
-48.13%
90d
-56.72%
|
Open $0.00039414
Low $0.00036456
High $0.00041913
|
$86.94K 207.42M POLY | - |
|
||
| 4853 |
Wrapped DucatusX
4853
DUCX
|
$0.007317 | 0.03% | 0.22% | - |
30d
-6.92%
60d
-9.06%
90d
-10.26%
|
Open $0.00730874
Low $0.00730019
High $0.00732545
|
$86.91K 11.88M DUCX | - |
|
||
| 4854 |
Bullieverse
4854
$BULL
|
$0.000809 | -1.34% | 3.92% | 2.39% |
30d
-10.5%
60d
-7.45%
90d
-18.65%
|
Open $0.00075882
Low $0.00075882
High $0.00082697
|
$86.49K 106.89M $BULL | - |
|
||
| 4855 |
Centurion Invest
4855
CIX
|
$0.002611 | 0.37% | 0.63% | -7.17% |
30d
0.27%
60d
-22.19%
90d
-18.99%
|
Open $0.00260189
Low $0.00259087
High $0.00261087
|
$86.35K 33.07M CIX | - |
|
||
| 4856 |
IncomRWA
4856
IRWA
|
$0.017818 | 0.04% | 2.04% | -0.9% |
30d
9.34%
60d
9.34%
90d
9.34%
|
Open $0.017428
Low $0.017419
High $0.017902
|
$86.03K 4.83M IRWA | - |
|
||
| 4857 |
Hacash
4857
HAC
|
$0.451705 | -0.39% | -8.03% | -3.04% |
30d
-16.24%
60d
-13.5%
90d
-21.17%
|
Open $0.493757
Low $0.449269
High $0.494584
|
$85.79K 189.91K HAC | - |
|
||
| 4858 |
Ponder
4858
PNDR
|
$0.001511 | 1.38% | 15.26% | -6.15% |
30d
-14.66%
60d
-3.8%
90d
-69.85%
|
Open $0.00131111
Low $0.00129083
High $0.00165071
|
$85.71K 56.73M PNDR | - |
|
||
| 4859 |
Anzen Finance (USDZ)
4859
USDZ
|
$0.9981 | 0.81% | 1.08% | 0.61% |
30d
0.05%
60d
1.29%
90d
1.71%
|
Open $0.9925
Low $0.983651
High $0.9991
|
$85.53K 85.69K USDZ | - |
|
||
| 4860 |
Operon Origins
4860
ORO
|
$0.006766 | 0.51% | 5.64% | 49% |
30d
1827.57%
60d
1870.57%
90d
1827.64%
|
Open $0.00635686
Low $0.00611057
High $0.00681942
|
$85.25K 12.60M ORO | - |
|
||
| 4861 |
Genesys
4861
GSYS
|
$0.023403 | -0.55% | -0.82% | -14.43% |
30d
47.62%
60d
11.99%
90d
-55.01%
|
Open $0.023675
Low $0.023402
High $0.024349
|
$84.47K 3.61M GSYS | - |
|
||
| 4862 |
Token Metrics AI
4862
TMAI
|
$0.000460 | -0.02% | 17.81% | 2.45% |
30d
-14.19%
60d
-22.45%
90d
-38.53%
|
Open $0.00038944
Low $0.00038938
High $0.0004735
|
$84.22K 183.00M TMAI | - |
|
||
| 4863 |
Ordify
4863
ORFY
|
$0.007478 | -0.27% | -0.73% | -2.77% |
30d
-16.19%
60d
-13.17%
90d
-32.99%
|
Open $0.00751229
Low $0.00747697
High $0.00753289
|
$83.87K 11.22M ORFY | - |
|
||
| 4864 |
TAOHash
4864
SN14
|
$4.39 | -2.76% | -9.85% | 19.77% |
30d
8.77%
60d
-27.93%
90d
-60.18%
|
Open $4.8824
Low $4.2705
High $4.9210
|
$83.56K 19.04K SN14 | - |
|
||
| 4865 |
Sixpack Miner
4865
SIXP
|
$0.017638 | -1.31% | -2.93% | -19.14% |
30d
-34.53%
60d
-38.61%
90d
-50.17%
|
Open $0.018417
Low $0.017637
High $0.018417
|
$83.35K 4.73M SIXP | - |
|
||
| 4866 |
Thetanuts Finance
4866
NUTS
|
$0.001548 | -0.02% | 0.01% | -2.51% |
30d
-1.01%
60d
5.46%
90d
1.24%
|
Open $0.00155196
Low $0.00154412
High $0.00155196
|
$83.07K 53.66M NUTS | - |
|
||
| 4867 |
Monbase
4867
MBC
|
$0.163935 | 0.72% | -0.07% | -28.48% |
30d
-71.41%
60d
-62.65%
90d
-1.93%
|
Open $0.16271
Low $0.160418
High $0.164051
|
$83.06K 506.65K MBC | - |
|
||
| 4868 |
Hyperbridge
4868
BRIDGE
|
$0.052918 | -0.45% | -2.74% | -17.53% |
30d
-66.74%
60d
-30.39%
90d
-30.39%
|
Open $0.05475
Low $0.052917
High $0.05475
|
$82.97K 1.57M BRIDGE | - |
|
||
| 4869 |
PEPECOIN
4869
PEP
|
$0.000663 | -3.08% | -9.58% | -44.63% |
30d
5.82%
60d
25.02%
90d
25.02%
|
Open $0.00079002
Low $0.00063105
High $0.00079953
|
$82.21K 124.04M PEP | - |
|
||
| 4870 |
AIFlow
4870
ACT
|
$0.000939 | 0.77% | -0.67% | -15.14% |
30d
-17.83%
60d
-98.63%
90d
-98.95%
|
Open $0.00096185
Low $0.00093137
High $0.0009643
|
$81.68K 87.00M ACT | - |
|
||
| 4871 |
Catana
4871
CATANA
|
$0.000209 | 0.04% | -5.26% | -29.25% |
30d
-62.62%
60d
-73.84%
90d
-76.82%
|
Open $0.00022176
Low $0.00020697
High $0.00022176
|
$81.37K 389.08M CATANA | - |
|
||
| 4872 |
FluidTokens
4872
FLDT
|
$0.213564 | -1.03% | -1.58% | -13.91% |
30d
-18.7%
60d
-14.54%
90d
-13.15%
|
Open $0.221207
Low $0.211506
High $0.221207
|
$81.08K 379.65K FLDT | - |
|
||
| 4873 |
DiemLibre
4873
DLB
|
$0.000059 | -1.08% | -2.38% | -49.94% |
30d
-55.22%
60d
-74.91%
90d
-80.13%
|
Open $0.00005954
Low $0.00005913
High $0.00006058
|
$80.38K 1.36B DLB | - |
|
||
| 4874 |
Tradehub
4874
TRHUB
|
$0.102720 | -0.28% | -14.33% | 2.23% |
30d
131.06%
60d
67.76%
90d
19.19%
|
Open $0.120891
Low $0.100596
High $0.123221
|
$80.28K 781.53K TRHUB | - |
|
||
| 4875 |
Advanced United Continent Project
4875
AUC
|
$0.000132 | 1.88% | -1.33% | -7.56% |
30d
-53.2%
60d
-56.24%
90d
-59.58%
|
Open $0.00013214
Low $0.00012793
High $0.00013515
|
$80.23K 606.67M AUC | - |
|
||
| 4876 |
Leoono
4876
LEO
|
$0.000257 | -4.24% | 11.28% | -1.89% |
30d
-29.55%
60d
-33.88%
90d
5.04%
|
Open $0.00023576
Low $0.00022296
High $0.00038165
|
$80.16K 311.79M LEO | - |
|
||
| 4877 |
Technet
4877
TECK
|
$1.0063 | 0.09% | 1.14% | 0.1% |
30d
0.81%
60d
0.18%
90d
-0.04%
|
Open $0.9979
Low $0.9908
High $1.0063
|
$80.03K 79.53K TECK | - |
|
||
| 4878 |
XENO Governance
4878
GXE
|
$0.001575 | -0.44% | -0.6% | -7.58% |
30d
-17.37%
60d
-31.16%
90d
-28.56%
|
Open $0.00159452
Low $0.0015745
High $0.00160182
|
$79.75K 50.65M GXE | - |
|
||
| 4879 |
Swan Chain
4879
SWAN
|
$0.002149 | 1.05% | 0.58% | -15.52% |
30d
-53.68%
60d
-50.63%
90d
-64.28%
|
Open $0.00213837
Low $0.0021139
High $0.00214904
|
$79.49K 36.99M SWAN | - |
|
||
| 4880 |
Tether USD Bridged ZED 2.0
4880
USDTZ
|
$0.9998 | - | - | 0.04% |
30d
-0.81%
60d
2.37%
90d
2.37%
|
Open $0.9997
Low $0.9997
High $0.9997
|
$79.29K 79.31K USDTZ | - |
|
||
| 4881 |
Spore.fun
4881
SPORE
|
$0.000473 | -0.1% | -4.04% | -20.76% |
30d
-31.04%
60d
-31.87%
90d
-32.66%
|
Open $0.00049942
Low $0.00046675
High $0.00049942
|
$79.21K 167.63M SPORE | - |
|
||
| 4882 |
Aurix
4882
AURIX
|
$0.432680 | -0.61% | -1.28% | -7.26% |
30d
-3.03%
60d
-5.18%
90d
-5.59%
|
Open $0.439075
Low $0.43268
High $0.439075
|
$79.04K 182.68K AURIX | - |
|
||
| 4883 |
Swing.xyz
4883
SWING
|
$0.000110 | -0.2% | -0.26% | 0.39% |
30d
3.1%
60d
-22.8%
90d
-40.26%
|
Open $0.00010969
Low $0.0001091
High $0.00010981
|
$79.02K 721.51M SWING | - |
|
||
| 4884 |
Budbo
4884
BUBO
|
$0.037102 | -0.73% | -1.12% | 46.21% |
30d
15.04%
60d
2.13%
90d
124.33%
|
Open $0.037594
Low $0.037052
High $0.037594
|
$78.53K 2.12M BUBO | - |
|
||
| 4885 |
Bobaoppa
4885
BOBAOPPA
|
$0.000503 | -2.21% | 6.68% | 17.68% |
30d
-42.13%
60d
-33.33%
90d
-6.76%
|
Open $0.00050505
Low $0.00047113
High $0.00053994
|
$78.50K 156.11M BOBAOPPA | - |
|
||
| 4886 |
AlphBanX
4886
ABX
|
$0.037733 | -0.82% | -6.75% | -6.63% |
30d
21.76%
60d
35.76%
90d
-20.56%
|
Open $0.040737
Low $0.037732
High $0.040737
|
$78.33K 2.08M ABX | - |
|
||
| 4887 |
Genghis Khan Max Fe Coin
4887
MFC
|
$0.109877 | -2.14% | -1.26% | 1.72% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Open $0.107468
Low $0.10606
High $0.112315
|
$78.21K 711.80K MFC | - |
|
||
| 4888 |
JFIN Coin
4888
JFIN
|
$0.117263 | 1.1% | -3.9% | -11.08% |
30d
-19.62%
60d
-38.23%
90d
-28.28%
|
Open $0.122773
Low $0.115978
High $0.122773
|
$78.11K 666.13K JFIN | - |
|
||
| 4889 |
Web3Shot
4889
W3S
|
$0.000079 | 7.09% | 34.55% | 36.19% |
30d
-77.83%
60d
-92.55%
90d
-94.46%
|
Open $0.00006949
Low $0.0000584
High $0.00007858
|
$78.11K 993.95M W3S | - |
|
||
| 4890 |
Dreamcoins
4890
DREAM
|
$0.000060 | 0.03% | 1.61% | -46.54% |
30d
-79.85%
60d
-90.75%
90d
-94.53%
|
Open $0.00006108
Low $0.00005713
High $0.00006109
|
$78.09K 1.30B DREAM | - |
|
||
| 4891 |
TURBO BOME
4891
TURBO
|
$0.00000012 | -75.55% | -96.05% | -96.25% |
30d
30.72%
60d
-99.2%
90d
-90.87%
|
Open $0.000005543
Low $0.000000021
High $0.00002706
|
$78.05K 667.12B TURBO | - |
|
||
| 4892 |
EthXY
4892
SEXY
|
$0.036075 | -0.22% | -1.12% | -11.6% |
30d
-39.45%
60d
-50.82%
90d
-40.55%
|
Open $0.037211
Low $0.035466
High $0.039976
|
$77.58K 2.15M SEXY | - |
|
||
| 4893 |
VOLT
4893
XVM
|
$0.002311 | -1.2% | 4.62% | 3.19% |
30d
-83.55%
60d
-85.05%
90d
-85.05%
|
Open $0.00209286
Low $0.00206322
High $0.00246337
|
$77.06K 33.35M XVM | - |
|
||
| 4894 |
fBomb
4894
BOMB
|
$0.033548 | -0.62% | 0.91% | -15.82% |
30d
-19.12%
60d
-29.96%
90d
-3.95%
|
Open $0.03373
Low $0.032101
High $0.03376
|
$77.05K 2.30M BOMB | - |
|
||
| 4895 |
ITC
4895
ITC
|
$0.002989 | - | -0.07% | 0.02% |
30d
-
60d
41.27%
90d
39.94%
|
Open $0.00299166
Low $0.0029891
High $0.00299166
|
$76.68K 25.65M ITC | - |
|
||
| 4896 |
00 Token / p00ls
4896
00
|
$0.011285 | 0.86% | 0.17% | -12.61% |
30d
-24.72%
60d
-29.95%
90d
-37.08%
|
Open $0.011269
Low $0.010734
High $0.011418
|
$76.19K 6.75M 00 | - |
|
||
| 4897 |
Capybara Nation
4897
BARA
|
$0.00000064 | -0.03% | -3.61% | -12.83% |
30d
-35.45%
60d
-33.41%
90d
-37.2%
|
Open $0.000000667
Low $0.000000632
High $0.000000667
|
$75.99K 118.73B BARA | - |
|
||
| 4898 |
EfficientFrontier
4898
SN53
|
$3.34 | -2.66% | -11.42% | 19.83% |
30d
11.48%
60d
-9.29%
90d
-33.36%
|
Open $3.7867
Low $3.2525
High $3.8110
|
$75.87K 22.71K SN53 | - |
|
||
| 4899 |
Causecoin
4899
CAUSE
|
$0.126992 | -0.31% | 2.3% | -12.57% |
30d
-12.09%
60d
-12.16%
90d
-23.19%
|
Open $0.125868
Low $0.124134
High $0.128307
|
$75.34K 593.25K CAUSE | - |
|
||
| 4900 |
CorgiAI
4900
CORGIAI
|
$0.000090 | -0.84% | -2.26% | -20.12% |
30d
-31.19%
60d
-28.55%
90d
-36.74%
|
Open $0.00009247
Low $0.00009028
High $0.00009292
|
$75.22K 833.14M CORGIAI | - |
|
33.435 Coins Monitored - Page
98 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.