Market Cap $4.29T
-0.95%
Volume 24h $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Teleport System Token
4851
TST
|
$0.001055 | 0.08% | 0.74% | -19.16% |
30d
-34.34%
60d
-54.46%
90d
-51.12%
|
Open $0.00103503
Low $0.00103503
High $0.00105777
|
$67.93K 64.41M TST | - |
|
||
| 4852 |
Klever Finance
4852
KFI
|
$0.933116 | -0.05% | -0.52% | -1.3% |
30d
46.5%
60d
129.1%
90d
133.32%
|
Open $0.942011
Low $0.933116
High $0.944666
|
$67.76K 72.62K KFI | - |
|
||
| 4853 |
OSOL AI Index
4853
OSOL
|
$0.001582 | -1.46% | 19.45% | 46.61% |
30d
-16.95%
60d
-58.78%
90d
-81.84%
|
Open $0.00135367
Low $0.00130791
High $0.00164384
|
$67.34K 42.58M OSOL | - |
|
||
| 4854 |
0x0.com
4854
0x0
|
$0.002080 | -0.34% | 22.31% | 15.5% |
30d
6.59%
60d
15.69%
90d
-1.2%
|
Open $0.00170069
Low $0.0017003
High $0.00209644
|
$64.92K 31.21M 0x0 | - |
|
||
| 4855 |
Bitcoin TRC20
4855
BTC-TRC20
|
$115,171.38 | 0.09% | -0.36% | 2.81% |
30d
-2.13%
60d
-3.15%
90d
9.62%
|
Open $115,594.52
Low $114,903.99
High $116,544.74
|
$67.18K 0 BTC-TRC20 | - |
|
||
| 4856 |
0xy
4856
0XY
|
$0.053973 | 0.97% | -0.45% | -7.28% |
30d
-7.28%
60d
-7.28%
90d
-7.28%
|
Open $0.054075
Low $0.052192
High $0.057094
|
$70.40K 1.30M 0XY | - |
|
||
| 4857 |
Orchai
4857
OCH
|
$0.032402 | -0.32% | -1.54% | -17.32% |
30d
-39.02%
60d
-32.23%
90d
-34.34%
|
Open $0.032713
Low $0.032401
High $0.033413
|
$66.85K 2.06M OCH | - |
|
||
| 4858 |
Mountain Protocol
4858
USDM
|
$0.9996 | 0.69% | 0.8% | - |
30d
-0.45%
60d
0.14%
90d
0.64%
|
Open $0.9946
Low $0.9914
High $1.0033
|
$66.78K 66.80K USDM | - |
|
||
| 4859 |
EfficientFrontier
4859
SN53
|
$3.04 | 0.01% | -3.19% | -0.25% |
30d
-15.64%
60d
-38.92%
90d
-34.07%
|
Open $3.1243
Low $3.0027
High $3.1751
|
$66.68K 21.97K SN53 | - |
|
||
| 4860 |
node.sys
4860
NYS
|
$0.037172 | -0.2% | -1.73% | -2.63% |
30d
-1.98%
60d
-4.47%
90d
5.14%
|
Open $0.037706
Low $0.036944
High $0.038233
|
$68.63K 1.85M NYS | - |
|
||
| 4861 |
dKloud
4861
DKT
|
$0.006982 | 0.01% | -0.31% | 3.24% |
30d
9.72%
60d
27.24%
90d
27.24%
|
Open $0.00698977
Low $0.00698009
High $0.007014
|
$65.96K 9.45M DKT | - |
|
||
| 4862 |
X2Y2
4862
X2Y2
|
$0.002170 | -0.45% | -2.71% | 3.86% |
30d
-0.96%
60d
19.19%
90d
54.97%
|
Open $0.00222078
Low $0.00217038
High $0.00226088
|
$65.88K 30.35M X2Y2 | - |
|
||
| 4863 |
Bitcoin Limited Edition
4863
BTCLE
|
$127.30 | 0.03% | -0.38% | -0.6% |
30d
1.03%
60d
9.1%
90d
9.53%
|
Open $128.04
Low $126.80
High $128.09
|
$65.50K 514.00 BTCLE | - |
|
||
| 4864 |
SAFE(AnWang)
4864
SAFE
|
$3.43 | -0.17% | -1.14% | -12.1% |
30d
-10.65%
60d
-25.89%
90d
-45.18%
|
Open $3.4560
Low $3.4273
High $3.4853
|
$69.26K 20.21K SAFE | - |
|
||
| 4865 |
Staicy Sport
4865
SPORT
|
$0.071247 | -0.82% | -9.8% | -8.77% |
30d
-37.51%
60d
9.22%
90d
9.22%
|
Open $0.077024
Low $0.071247
High $0.079833
|
$65.63K 921.15K SPORT | - |
|
||
| 4866 |
AI Nexus
4866
A1X
|
$0.001253 | -0.33% | -3.71% | -5.6% |
30d
-33.75%
60d
-56.9%
90d
-56.09%
|
Open $0.00133455
Low $0.0012475
High $0.00133455
|
$63.98K 51.06M A1X | - |
|
||
| 4867 |
Todin
4867
TDN
|
$0.003225 | 0.02% | 7.49% | -12.38% |
30d
-12.38%
60d
-12.38%
90d
-12.38%
|
Open $0.00311609
Low $0.00290576
High $0.00372767
|
$64.33K 19.94M TDN | - |
|
||
| 4868 |
Fusaka
4868
FUSAKA
|
$0.00000278 | -3.31% | -8.03% | -22.99% |
30d
-65.56%
60d
-65.56%
90d
-65.56%
|
Open $0.000003114
Low $0.000002779
High $0.000003121
|
$63.67K 22.91B FUSAKA | - |
|
||
| 4869 |
Pek
4869
PEK
|
$0.000217 | -6.44% | -7.71% | -39.11% |
30d
-39.11%
60d
-39.11%
90d
-39.11%
|
Open $0.0002264
Low $0.00021652
High $0.000292
|
$67.23K 310.50M PEK | - |
|
||
| 4870 |
Bongo Cat
4870
BONGO
|
$0.006747 | -0.08% | -5.47% | 1.44% |
30d
-12.25%
60d
-38.15%
90d
-20.7%
|
Open $0.00720568
Low $0.00666856
High $0.00724367
|
$55.36K 8.21M BONGO | - |
|
||
| 4871 |
Harambe AI
4871
HARAMBEAI
|
$0.007362 | 0.25% | -2% | 4.21% |
30d
-27.07%
60d
-33.06%
90d
-17.63%
|
Open $0.0074437
Low $0.00729329
High $0.00753289
|
$63.87K 8.68M HARAMBEAI | - |
|
||
| 4872 |
Stake DAO CRV
4872
SDCRV
|
$0.428460 | 0.73% | -4.63% | -7.59% |
30d
-21.47%
60d
-17.7%
90d
8.77%
|
Open $0.455476
Low $0.424175
High $0.46716
|
$63.91K 149.16K SDCRV | - |
|
||
| 4873 |
DEX223
4873
D223
|
$0.000251 | -0.13% | -0.43% | 3.31% |
30d
-2.32%
60d
-3.85%
90d
19.82%
|
Open $0.00025099
Low $0.00024997
High $0.00025263
|
$62.15K 248.10M D223 | - |
|
||
| 4874 |
Utilies Cryptocurrency eXchange
4874
UCX
|
$0.026523 | -0.04% | -0.83% | 0.12% |
30d
-9.87%
60d
3.41%
90d
33.31%
|
Open $0.026625
Low $0.026292
High $0.026745
|
$63.83K 2.41M UCX | - |
|
||
| 4875 |
Velar
4875
VELAR
|
$0.001432 | -0.61% | -14.18% | -16.41% |
30d
-28.54%
60d
-59.97%
90d
-75.33%
|
Open $0.00167462
Low $0.00129644
High $0.00167675
|
$60.93K 42.54M VELAR | - |
|
||
| 4876 |
Moongate
4876
MGT
|
$0.000485 | 0.04% | 0.75% | -8.71% |
30d
-15.58%
60d
-29.66%
90d
-67.41%
|
Open $0.00048097
Low $0.00047878
High $0.00048695
|
$63.33K 130.45M MGT | - |
|
||
| 4877 |
TRALA
4877
TRALA
|
$0.000932 | -0.32% | -13.23% | -58.32% |
30d
-78.78%
60d
-81.29%
90d
-90.55%
|
Open $0.00107928
Low $0.00093216
High $0.00110126
|
$62.49K 67.03M TRALA | - |
|
||
| 4878 |
CRYN
4878
CRYN
|
$1.1620 | 0.02% | -0.33% | 2.57% |
30d
5.61%
60d
1.49%
90d
2.23%
|
Open $1.1645
Low $1.1570
High $1.1764
|
$62.28K 53.60K CRYN | - |
|
||
| 4879 |
TPRO Network
4879
TPRO
|
$0.002074 | -0.18% | -2.76% | 1.44% |
30d
-9.85%
60d
-8.7%
90d
-8.25%
|
Open $0.00212291
Low $0.00207202
High $0.00215783
|
$64.37K 31.04M TPRO | - |
|
||
| 4880 |
AVAX HAS NO CHILL
4880
NOCHILL
|
$0.002556 | -0.16% | -0.43% | 42.76% |
30d
-6.48%
60d
-41.47%
90d
-49.37%
|
Open $0.00270681
Low $0.00255447
High $0.00270681
|
$62.45K 24.44M NOCHILL | - |
|
||
| 4881 |
Tongtongcoin
4881
TTC
|
$0.037674 | 0.01% | 0.8% | 4.87% |
30d
-5.63%
60d
-16.69%
90d
-43.69%
|
Open $0.037373
Low $0.036284
High $0.037692
|
$62.34K 1.65M TTC | - |
|
||
| 4882 |
sols
4882
SOLS
|
$0.022963 | -0.01% | 0.25% | -12.29% |
30d
-23.33%
60d
-49.3%
90d
-47.27%
|
Open $0.022965
Low $0.022343
High $0.024041
|
$61.56K 2.68M SOLS | - |
|
||
| 4883 |
Real Nigger Tate
4883
RNT
|
$0.001885 | 0.47% | -3.58% | 1.01% |
30d
-2.01%
60d
7.49%
90d
-6.16%
|
Open $0.00200576
Low $0.00186505
High $0.00202849
|
$66.50K 35.29M RNT | - |
|
||
| 4884 |
Web3Shot
4884
W3S
|
$0.000340 | -1.83% | 9.54% | -45.21% |
30d
-70.98%
60d
-75.28%
90d
-97.06%
|
Open $0.00031457
Low $0.00029088
High $0.0003615
|
$61.45K 180.53M W3S | - |
|
||
| 4885 |
Ink Finance
4885
QUILL
|
$0.003585 | 0.25% | -0.09% | 3.52% |
30d
10.87%
60d
-12.6%
90d
-40.51%
|
Open $0.00359107
Low $0.00355331
High $0.00360851
|
$62.10K 17.32M QUILL | - |
|
||
| 4886 |
Brainedge
4886
LEARN
|
$0.017261 | -0.07% | -1.34% | 1.78% |
30d
-14.48%
60d
-43.05%
90d
-48.7%
|
Open $0.017327
Low $0.017056
High $0.017537
|
$61.77K 3.58M LEARN | - |
|
||
| 4887 |
XPX
4887
XPX
|
$0.000015 | -0.11% | -7.18% | -2.35% |
30d
-14.53%
60d
2.13%
90d
29.63%
|
Open $0.0000166
Low $0.00001531
High $0.00001662
|
$61.53K 4.00B XPX | - |
|
||
| 4888 |
CANTO
4888
CANTO
|
$0.005597 | -0.88% | -0.93% | -1.2% |
30d
-8.98%
60d
-20.27%
90d
-24.95%
|
Open $0.00605108
Low $0.00545232
High $0.00605108
|
$60.14K 10.74M CANTO | - |
|
||
| 4889 |
Conan
4889
CONAN
|
$0.002517 | -0.07% | 3.41% | -5.65% |
30d
-39.98%
60d
-56.78%
90d
-65.32%
|
Open $0.00239199
Low $0.00234278
High $0.00253956
|
$60.16K 23.90M CONAN | - |
|
||
| 4890 |
Etica
4890
ETI
|
$0.050902 | -0.01% | -7.82% | 15.17% |
30d
-6.14%
60d
97.16%
90d
92.72%
|
Open $0.056424
Low $0.050902
High $0.056424
|
$59.95K 1.18M ETI | - |
|
||
| 4891 |
MinoTari
4891
XTM
|
$0.003148 | 2.25% | -3.04% | -10.7% |
30d
-46.67%
60d
-57.46%
90d
-82.69%
|
Open $0.00321214
Low $0.0030144
High $0.00330262
|
$59.73K 18.97M XTM | - |
|
||
| 4892 |
Thunder Brawl
4892
THB
|
$0.031331 | 0.05% | -0.44% | 0.44% |
30d
2.17%
60d
3.2%
90d
-1.12%
|
Open $0.03171
Low $0.031113
High $0.031862
|
$58.86K 1.88M THB | - |
|
||
| 4893 |
Hypurr Fun
4893
HFUN
|
$18.28 | 0.35% | -0.45% | 15.64% |
30d
1.84%
60d
-12.89%
90d
-50.43%
|
Open $18.39
Low $18.20
High $18.39
|
$62.45K 3.42K HFUN | - |
|
||
| 4894 |
Seal
4894
SEAL
|
$0.037977 | 0.11% | -6.11% | -2.5% |
30d
3.18%
60d
-0.77%
90d
-0.38%
|
Open $0.04067
Low $0.036289
High $0.042241
|
$59.68K 1.57M SEAL | - |
|
||
| 4895 |
Naiive
4895
NAIIVE
|
$0.000330 | -0.05% | -11.54% | 16.29% |
30d
-25.46%
60d
-55.13%
90d
-38.28%
|
Open $0.00036882
Low $0.00032588
High $0.00037336
|
$59.94K 181.70M NAIIVE | - |
|
||
| 4896 |
Game Meteor Coin
4896
GMTO
|
$0.000225 | -0.01% | 4.22% | 5.65% |
30d
88.95%
60d
-1.37%
90d
104.3%
|
Open $0.00021569
Low $0.00021565
High $0.00022569
|
$59.18K 263.25M GMTO | - |
|
||
| 4897 |
Wagmi
4897
WAGMI
|
$0.004029 | 0.29% | -4.84% | -9.72% |
30d
-18.51%
60d
-30.85%
90d
-38.14%
|
Open $0.00421591
Low $0.00387858
High $0.00426699
|
$32.97K 8.18M WAGMI | - |
|
||
| 4898 |
Galileo Protocol
4898
LEOX
|
$0.059874 | -0.17% | -1.55% | 0.64% |
30d
-6.66%
60d
-2.2%
90d
-0.67%
|
Open $0.060926
Low $0.059874
High $0.061427
|
$58.67K 979.80K LEOX | - |
|
||
| 4899 |
Doric Network / DIPNET
4899
DRC
|
$0.230022 | - | 0.01% | -27.95% |
30d
-29.18%
60d
-29.37%
90d
-29.13%
|
Open $0.229994
Low $0.229958
High $0.230223
|
$57.39K 249.50K DRC | - |
|
||
| 4900 |
Aura Network
4900
AURA
|
$0.004504 | 0.41% | 0.83% | -18.69% |
30d
-52.08%
60d
-60.95%
90d
-49.16%
|
Open $0.00445029
Low $0.00442091
High $0.0045038
|
$58.11K 12.90M AURA | - |
|
33.146 Coins Monitored - Page
98 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.