Market Cap $3.34T
-0.36%
Volume 24h $222.47B
1.59%
BTC % 54.49%
0.4%
ETH % 11.22%
-1.15%
Coins
33.980
+72
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Qitmeer Network
4851
MEER
|
$0.002833 | 0.14% | 0.25% | -7.41% |
30d
-32.24%
60d
-34.77%
90d
-29.42%
|
Open $0.00281895
Low $0.00281599
High $0.00283337
|
$78.58K 27.73M MEER | - |
|
||
| 4852 |
EnviDa
4852
EDAT
|
$0.009741 | 2.08% | 10.42% | -9.01% |
30d
-77.85%
60d
-69.26%
90d
-74.03%
|
Open $0.00884274
Low $0.00857022
High $0.0099911
|
$78.35K 8.04M EDAT | - |
|
||
| 4853 |
Kangamoon
4853
KANG
|
$0.000208 | 0.09% | -1.91% | -1.36% |
30d
-8.09%
60d
-18.62%
90d
-32.44%
|
Open $0.00021052
Low $0.00020583
High $0.00021191
|
$78.35K 377.10M KANG | - |
|
||
| 4854 |
AVAX HAS NO CHILL
4854
NOCHILL
|
$0.000599 | -0.14% | -5.37% | 7.18% |
30d
-21.47%
60d
-55.03%
90d
-55.71%
|
Open $0.00062977
Low $0.00059832
High $0.00063282
|
$78.32K 130.80M NOCHILL | - |
|
||
| 4855 |
XenBitcoin
4855
XBTC
|
$50.18 | -3.34% | -92.79% | 125.83% |
30d
292.36%
60d
32.44%
90d
-97.92%
|
Open $540.87
Low $50.17
High $703.01
|
$78.08K 1.56K XBTC | - |
|
||
| 4856 |
DaVinci Protocol
4856
DCOIN
|
$0.399563 | - | - | 0.04% |
30d
-0.07%
60d
-0.06%
90d
-0.18%
|
Open $0.399618
Low $0.399332
High $0.399648
|
$78.05K 195.35K DCOIN | - |
|
||
| 4857 |
AxCNH
4857
AXCNH
|
$0.143171 | - | 0.28% | -0.17% |
30d
1.28%
60d
1.89%
90d
2.17%
|
Open $0.143054
Low $0.142747
High $0.143225
|
$77.66K 542.41K AXCNH | - |
|
||
| 4858 |
Vera Defi
4858
VERA
|
$0.000080 | -0.01% | - | 0.03% |
30d
-8.15%
60d
-27.99%
90d
-39.08%
|
Open $0.00007993
Low $0.00007988
High $0.00007993
|
$77.63K 971.32M VERA | - |
|
||
| 4859 |
Index Cooperative
4859
INDEX
|
$0.517245 | -0.07% | -1% | 13.44% |
30d
-14.18%
60d
-43.24%
90d
-43.46%
|
Open $0.522589
Low $0.515372
High $0.524627
|
$77.51K 149.85K INDEX | - |
|
||
| 4860 |
Lumishare
4860
LUMI
|
$0.001845 | -0.27% | -0.48% | -1.61% |
30d
-8.93%
60d
-19.77%
90d
-36.49%
|
Open $0.00184865
Low $0.00180751
High $0.0018638
|
$77.51K 42.00M LUMI | - |
|
||
| 4861 |
Genesys
4861
GSYS
|
$0.027008 | -0.51% | -7.72% | -14.69% |
30d
-18.36%
60d
-13.88%
90d
15.13%
|
Open $0.028716
Low $0.022914
High $0.030769
|
$77.02K 2.85M GSYS | - |
|
||
| 4862 |
Nigella coin
4862
NIGELLA
|
$0.315208 | - | -4.42% | 32.83% |
30d
31.2%
60d
27.76%
90d
15.44%
|
Open $0.327661
Low $0.31492
High $0.330347
|
$76.50K 242.71K NIGELLA | - |
|
||
| 4863 |
Fi - Ai With Daddy Issues
4863
SHEGEN
|
$0.000126 | - | 2.36% | 10.95% |
30d
-3.99%
60d
-22.9%
90d
-32.9%
|
Open $0.00012367
Low $0.00011986
High $0.00012589
|
$75.88K 602.80M SHEGEN | - |
|
||
| 4864 |
Seiyan Token
4864
SEIYAN
|
$0.000793 | -0.34% | -6.82% | 6.24% |
30d
-35.42%
60d
-42.05%
90d
-55.12%
|
Open $0.00083687
Low $0.00077491
High $0.00085189
|
$75.46K 95.22M SEIYAN | - |
|
||
| 4865 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4865
TST
|
$0.000062 | 4.5% | 245.51% | 148.41% |
30d
-19.65%
60d
305.49%
90d
417.39%
|
Open $0.00001241
Low $0.00001241
High $0.00006972
|
$75.28K 1.21B TST | - |
|
||
| 4866 |
Capybara Nation
4866
BARA
|
$0.00000028 | 1.61% | -1.33% | 5.48% |
30d
-20.26%
60d
-38.83%
90d
-52.9%
|
Open $0.000000283
Low $0.00000022
High $0.000000286
|
$74.78K 265.17B BARA | - |
|
||
| 4867 |
Swing.xyz
4867
SWING
|
$0.000104 | 0.26% | 0.01% | 3.06% |
30d
2.19%
60d
1.81%
90d
-5.17%
|
Open $0.00010369
Low $0.00010315
High $0.00010371
|
$74.53K 719.04M SWING | - |
|
||
| 4868 |
Satoshi AI agent by Virtuals
4868
SAINT
|
$0.000191 | - | 3.13% | 44.64% |
30d
15.84%
60d
-42.31%
90d
-0.64%
|
Open $0.0001875
Low $0.00018165
High $0.00019463
|
$73.11K 383.11M SAINT | - |
|
||
| 4869 |
Open Exchange Token
4869
OX
|
$0.000038 | - | -0.25% | 25.79% |
30d
-22.55%
60d
-27.74%
90d
-31.93%
|
Open $0.00003766
Low $0.00003736
High $0.00003766
|
$72.85K 1.94B OX | - |
|
||
| 4870 |
Moongate
4870
MGT
|
$0.000229 | -0.24% | 1.65% | -6.82% |
30d
-14.55%
60d
-34.46%
90d
-43.58%
|
Open $0.00022449
Low $0.00022449
High $0.00023133
|
$72.70K 317.14M MGT | - |
|
||
| 4871 |
Floxypay
4871
FXY
|
$0.001255 | -0.32% | 0.08% | -6.72% |
30d
-19.18%
60d
-93.06%
90d
-89.64%
|
Open $0.00125783
Low $0.00125235
High $0.00126143
|
$72.59K 57.85M FXY | - |
|
||
| 4872 |
lmeow
4872
LMEOW
|
$0.002429 | - | -9.62% | 3.67% |
30d
-27.79%
60d
-41.48%
90d
-55.13%
|
Open $0.00268722
Low $0.00242879
High $0.0026876
|
$71.88K 29.60M LMEOW | - |
|
||
| 4873 |
Hex
4873
HEX
|
$0.000961 | 0.24% | 4.71% | 11.7% |
30d
-15.35%
60d
-43.26%
90d
-61.78%
|
Open $0.00091258
Low $0.00091001
High $0.00096178
|
$71.76K 74.70M HEX | - |
|
||
| 4874 |
WebMind Network
4874
WMN
|
$0.000079 | 0.77% | 5.9% | 1.95% |
30d
1.02%
60d
-2.99%
90d
3.15%
|
Open $0.0000737
Low $0.00007285
High $0.00008051
|
$71.47K 909.93M WMN | - |
|
||
| 4875 |
PALCOIN Venture Capital
4875
PALCOIN
|
$0.978686 | - | 6.49% | -0.26% |
30d
-6.67%
60d
-8.96%
90d
-13.06%
|
Open $0.919244
Low $0.918586
High $0.978686
|
$70.84K 72.38K PALCOIN | - |
|
||
| 4876 |
WALL STREET BABY
4876
WSB
|
$0.0000000030 | 0.05% | -1.3% | 0.53% |
30d
-6.08%
60d
-21.7%
90d
-38.82%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$70.71K 23.57T WSB | - |
|
||
| 4877 |
Frax Price Index
4877
FPI
|
$1.1443 | 0.14% | 0.17% | 0.53% |
30d
0.08%
60d
0.08%
90d
0.15%
|
Open $1.1423
Low $1.1371
High $1.1493
|
$70.70K 61.79K FPI | - |
|
||
| 4878 |
AlphBanX
4878
ABX
|
$0.022090 | 0.04% | 0.18% | -5.19% |
30d
-4.39%
60d
-32.55%
90d
-39.67%
|
Open $0.021974
Low $0.021741
High $0.022108
|
$70.64K 3.20M ABX | - |
|
||
| 4879 |
Luxury Travel Token
4879
LTT
|
$0.007870 | 0.57% | 64.35% | -27.95% |
30d
-51.38%
60d
-56.67%
90d
-64.51%
|
Open $0.00566865
Low $0.00457371
High $0.00788581
|
$70.44K 8.95M LTT | - |
|
||
| 4880 |
Thought
4880
THT
|
$0.044360 | - | 0.01% | 67.95% |
30d
62.28%
60d
-9%
90d
30.25%
|
Open $0.044355
Low $0.044335
High $0.044951
|
$69.09K 1.56M THT | - |
|
||
| 4881 |
Gather
4881
GAT
|
$0.851748 | 1.01% | -0.59% | -9.08% |
30d
75.1%
60d
60.03%
90d
49.94%
|
Open $0.855516
Low $0.849258
High $0.90795
|
$69.02K 81.03K GAT | - |
|
||
| 4882 |
SophiaVerse
4882
SOPH
|
$0.001212 | -0.01% | -0.9% | -0.64% |
30d
-20.69%
60d
-20.77%
90d
-58.9%
|
Open $0.001232
Low $0.00119881
High $0.00123421
|
$68.86K 56.82M SOPH | - |
|
||
| 4883 |
Dork Lord
4883
DORKY
|
$0.011591 | 0.07% | -2.73% | 21.11% |
30d
-35.01%
60d
-10.86%
90d
-55.38%
|
Open $0.011708
Low $0.011206
High $0.011917
|
$68.79K 5.93M DORKY | - |
|
||
| 4884 |
JFIN Coin
4884
JFIN
|
$0.095421 | 1.96% | -0.95% | 6.14% |
30d
0.47%
60d
-13.81%
90d
-20.23%
|
Open $0.095222
Low $0.094657
High $0.097338
|
$68.74K 720.36K JFIN | - |
|
||
| 4885 |
PRIVATEUM GLOBAL
4885
PRI
|
$6.94 | 0.02% | -0.77% | 9.52% |
30d
7.58%
60d
73.12%
90d
78.83%
|
Open $6.992
Low $6.925
High $6.992
|
$68.54K 9.88K PRI | - |
|
||
| 4886 |
HBC
4886
HB
|
$0.000779 | 1.29% | 4.01% | 6.88% |
30d
-49.9%
60d
-37.65%
90d
-46.71%
|
Open $0.0007493
Low $0.00074897
High $0.0007793
|
$68.38K 87.75M HB | - |
|
||
| 4887 |
Hypurr Fun
4887
HFUN
|
$15.00 | -0.05% | -2.86% | 24.18% |
30d
-30.34%
60d
-43.64%
90d
-52.42%
|
Open $15.39
Low $15.00
High $15.44
|
$68.28K 4.55K HFUN | - |
|
||
| 4888 |
Alkimi
4888
ALKIMI
|
$0.016237 | 0.07% | 0.46% | -0.67% |
30d
-0.22%
60d
-40.94%
90d
-53.9%
|
Open $0.016148
Low $0.016121
High $0.01626
|
$68.07K 4.19M ALKIMI | - |
|
||
| 4889 |
Solana Social Explorer
4889
SSE
|
$0.000330 | - | 0.01% | 9.98% |
30d
-11.36%
60d
-27.65%
90d
-35.7%
|
Open $0.00032967
Low $0.00031965
High $0.00032977
|
$67.66K 205.20M SSE | - |
|
||
| 4890 |
Immortal Token
4890
IMT
|
$0.002797 | 0.2% | -0.4% | -0.8% |
30d
-3.51%
60d
-19.24%
90d
-32.19%
|
Open $0.00280853
Low $0.00279179
High $0.00281385
|
$67.41K 24.10M IMT | - |
|
||
| 4891 |
Sora
4891
SORA
|
$0.000035 | - | 0.03% | 0.1% |
30d
-13.89%
60d
-29.23%
90d
-88.78%
|
Open $0.00003546
Low $0.00003546
High $0.0000355
|
$67.05K 1.89B SORA | - |
|
||
| 4892 |
Reflect
4892
RFL
|
$0.031822 | -4.42% | -32.24% | 29.98% |
30d
-35.46%
60d
-47.49%
90d
-48.71%
|
Open $0.028854
Low $0.028854
High $0.047057
|
$66.98K 2.10M RFL | - |
|
||
| 4893 |
Camelot Token
4893
GRAIL
|
$111.77 | 0.23% | -1.65% | 0.62% |
30d
-27%
60d
-62.44%
90d
-56.12%
|
Open $113.78
Low $111.37
High $113.96
|
$66.88K 598.00 GRAIL | - |
|
||
| 4894 |
SatoshiVM
4894
SAVM
|
$0.048327 | -0.62% | 0.35% | 7.93% |
30d
-19.71%
60d
-36.59%
90d
-53.47%
|
Open $0.048094
Low $0.047781
High $0.049358
|
$66.57K 1.38M SAVM | - |
|
||
| 4895 |
MetaMars
4895
MARS
|
$0.046641 | 0.47% | -7.46% | -14.73% |
30d
-41.18%
60d
11.7%
90d
-46.21%
|
Open $0.052697
Low $0.044993
High $0.052697
|
$66.34K 1.42M MARS | - |
|
||
| 4896 |
Mountain Protocol
4896
USDM
|
$0.9994 | 0.09% | 0.04% | 0.05% |
30d
-0.1%
60d
-0.48%
90d
-0.19%
|
Open $0.9992
Low $0.9964
High $1.0013
|
$66.19K 66.23K USDM | - |
|
||
| 4897 |
Legend of Arcadia
4897
ARCA
|
$0.005497 | 0.5% | 0.52% | 1.23% |
30d
-40.72%
60d
-47.77%
90d
-54.42%
|
Open $0.0054245
Low $0.00541296
High $0.00551636
|
$65.92K 11.99M ARCA | - |
|
||
| 4898 |
Bitcoiva
4898
BITVA
|
$16.28 | 0.06% | 1.05% | 24.86% |
30d
22.54%
60d
51.28%
90d
115.47%
|
Open $16.07
Low $15.97
High $16.27
|
$65.92K 4.05K BITVA | - |
|
||
| 4899 |
Carbon Capture
4899
CCO2
|
$8.04 | 0.15% | 0.56% | -1.24% |
30d
-5.34%
60d
-33.09%
90d
-33.29%
|
Open $7.975
Low $7.965
High $8.051
|
$65.87K 8.19K CCO2 | - |
|
||
| 4900 |
XO Protocol
4900
XOXO
|
$0.000330 | -0.02% | -5.02% | -2.29% |
30d
-1.83%
60d
-58.51%
90d
-62.71%
|
Open $0.0003478
Low $0.00033029
High $0.00034992
|
$65.81K 199.24M XOXO | - |
|
33.980 Coins Monitored - Page
98 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.