Market Cap $2.44T
-2.7%
Volume 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Coins
34.253
+10
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MetaSoilVerse Protocol
4851
MSVP
|
$0.049590 | - | -0.12% | -18.23% |
30d
402.35%
60d
1533.2%
90d
1533.2%
|
Open $0.048073
Low $0.048073
High $0.050615
|
$80.04K 1.61M MSVP | - |
|
||
| 4852 |
THORChain
4852
TCY
|
$0.096506 | 0.49% | 5.58% | 27.16% |
30d
-38.6%
60d
-39.31%
90d
-39.31%
|
Open $0.092066
Low $0.08607
High $0.096506
|
$79.96K 828.58K TCY | - |
|
||
| 4853 |
Furmula
4853
FURM
|
$0.000081 | - | -3.58% | -7.9% |
30d
-39.01%
60d
-39.07%
90d
-46.01%
|
Open $0.00008497
Low $0.00008098
High $0.00008499
|
$79.95K 987.27M FURM | - |
|
||
| 4854 |
Figure HELOC
4854
FIGR_HELOC
|
$1.0161 | - | -2.86% | -0.37% |
30d
-0.96%
60d
-1.95%
90d
-1.95%
|
Open $1.0460
Low $1.0161
High $1.0460
|
$79.82K 78.55K FIGR_HELOC | - |
|
||
| 4855 |
Duck AI
4855
DUCKAI
|
$0.000013 | - | -6.34% | -7.59% |
30d
-90.26%
60d
-90.57%
90d
-92.51%
|
Open $0.00001419
Low $0.00001279
High $0.00001419
|
$79.78K 6.00B DUCKAI | - |
|
||
| 4856 |
AxCNH
4856
AXCNH
|
$0.145416 | 0.22% | 0.22% | 0.15% |
30d
1.31%
60d
1.75%
90d
2.9%
|
Open $0.145063
Low $0.144834
High $0.145416
|
$79.49K 546.67K AXCNH | - |
|
||
| 4857 |
Bobaoppa
4857
BOBAOPPA
|
$0.000061 | -1.13% | -0.81% | -8.7% |
30d
-45.59%
60d
-70.8%
90d
-68.67%
|
Open $0.00007018
Low $0.00005928
High $0.00007018
|
$79.38K 1.29B BOBAOPPA | - |
|
||
| 4858 |
Lyvely
4858
LVLY
|
$0.007824 | -0.1% | 0.07% | -12.02% |
30d
-56.59%
60d
-60.81%
90d
-61.37%
|
Open $0.00782022
Low $0.00780791
High $0.00784935
|
$77.82K 9.95M LVLY | - |
|
||
| 4859 |
Turbo Trump
4859
TURBO
|
$0.005032 | -13.17% | 505.85% | 199.61% |
30d
295.06%
60d
-89.14%
90d
-93.83%
|
Open $0.00089616
Low $0.0008306
High $0.0063754
|
$77.14K 15.33M TURBO | - |
|
||
| 4860 |
Chronoeffector AI
4860
CHRONOEFFE
|
$0.000053 | 0.68% | -77.01% | -84.3% |
30d
-97.15%
60d
-90.14%
90d
-94.59%
|
Open $0.00022987
Low $0.00004406
High $0.00022987
|
$76.82K 1.45B CHRONOEFFE | - |
|
||
| 4861 |
Staicy Sport
4861
SPORT
|
$0.010427 | 0.17% | -0.02% | -27.74% |
30d
-59.26%
60d
-54.99%
90d
-64.06%
|
Open $0.010515
Low $0.01029
High $0.011875
|
$76.54K 7.34M SPORT | - |
|
||
| 4862 |
Fi - Ai With Daddy Issues
4862
SHEGEN
|
$0.000068 | - | -3.55% | -7.29% |
30d
-34.07%
60d
-34.08%
90d
-47.05%
|
Open $0.00007208
Low $0.00006558
High $0.00007208
|
$76.50K 1.12B SHEGEN | - |
|
||
| 4863 |
Circle
4863
CRCL
|
$0.000665 | 24.79% | 118.76% | 98.5% |
30d
-82.64%
60d
-32.25%
90d
-95.42%
|
Open $0.00030388
Low $0.00030388
High $0.00066477
|
$76.35K 114.85M CRCL | - |
|
||
| 4864 |
TRI SIGMA
4864
TRISIG
|
$0.000030 | -3.23% | -58.33% | -26.79% |
30d
-34.69%
60d
-94.34%
90d
-93.89%
|
Open $0.00003799
Low $0.00002899
High $0.00007198
|
$76.21K 2.54B TRISIG | - |
|
||
| 4865 |
Divergence
4865
DIVER
|
$0.003727 | -0.16% | -1.37% | -1.6% |
30d
-35.76%
60d
-48.25%
90d
-53.48%
|
Open $0.00374883
Low $0.00370562
High $0.00378035
|
$75.82K 20.35M DIVER | - |
|
||
| 4866 |
Thetanuts Finance
4866
NUTS
|
$0.001271 | -0.07% | -0.3% | -0.75% |
30d
-4.04%
60d
-4.66%
90d
-12.91%
|
Open $0.00127335
Low $0.00126873
High $0.00127521
|
$75.52K 59.40M NUTS | - |
|
||
| 4867 |
Budbo
4867
BUBO
|
$0.022631 | -0.84% | -2.63% | -3.8% |
30d
-4.22%
60d
-24.86%
90d
-27.04%
|
Open $0.023432
Low $0.022194
High $0.023432
|
$75.38K 3.33M BUBO | - |
|
||
| 4868 |
Pikachu (pikachuethog)
4868
PIKACHU
|
$0.0000000100 | 5.79% | 10.13% | -15.86% |
30d
-65.4%
60d
2188.25%
90d
2188.25%
|
Open $0.00000001
Low $0.000000008
High $0.000000012
|
$75.02K 7.50T PIKACHU | - |
|
||
| 4869 |
New Born Haggis Pygmy Hippo
4869
HAGGIS
|
$0.000014 | 0.02% | -8.23% | -7.33% |
30d
-36.59%
60d
-35.03%
90d
-36.36%
|
Open $0.00001582
Low $0.00001432
High $0.00001582
|
$74.24K 5.18B HAGGIS | - |
|
||
| 4870 |
PlasticHero
4870
PTH
|
$0.014996 | -0.41% | -3.1% | -21.85% |
30d
-9.05%
60d
-35.74%
90d
-55.85%
|
Open $0.015555
Low $0.014996
High $0.016176
|
$74.21K 4.95M PTH | - |
|
||
| 4871 |
Elixir
4871
ELX
|
$0.002117 | -1.27% | -0.56% | 10.42% |
30d
-20.69%
60d
5.07%
90d
-97.29%
|
Open $0.00213576
Low $0.00205302
High $0.0022067
|
$73.54K 34.73M ELX | - |
|
||
| 4872 |
Magic Internet Money
4872
MIM
|
$0.987052 | -0.08% | 0.43% | 0.14% |
30d
-0.99%
60d
-1.16%
90d
-0.98%
|
Open $0.989237
Low $0.981752
High $0.989237
|
$73.33K 74.30K MIM | - |
|
||
| 4873 |
Vera Defi
4873
VERA
|
$0.000064 | -0.01% | - | 0.04% |
30d
-22.79%
60d
-19.97%
90d
-26.45%
|
Open $0.00006398
Low $0.00006397
High $0.000064
|
$73.18K 1.14B VERA | - |
|
||
| 4874 |
Open Exchange Token
4874
OX
|
$0.000020 | - | -5.75% | -9.58% |
30d
-16.05%
60d
-51.09%
90d
-55.64%
|
Open $0.00002089
Low $0.00001919
High $0.00002089
|
$72.50K 3.68B OX | - |
|
||
| 4875 |
Jackson
4875
JACKSON
|
$0.026113 | -0.64% | -3.53% | -7.34% |
30d
-42.23%
60d
-16.99%
90d
2494.72%
|
Open $0.027317
Low $0.025451
High $0.027317
|
$71.66K 2.74M JACKSON | - |
|
||
| 4876 |
Swing.xyz
4876
SWING
|
$0.000100 | 0.29% | -0.01% | 0.21% |
30d
-2.31%
60d
-1.33%
90d
-2.31%
|
Open $0.00010012
Low $0.00009961
High $0.00010021
|
$71.63K 715.14M SWING | - |
|
||
| 4877 |
CoreonMCP
4877
COM
|
$0.005545 | 0.1% | -0.16% | -1.45% |
30d
-20.19%
60d
10.69%
90d
-45.97%
|
Open $0.00555447
Low $0.00553946
High $0.00555476
|
$71.24K 12.85M COM | - |
|
||
| 4878 |
SophiaVerse
4878
SOPH
|
$0.001000 | -1.41% | 2.96% | 2.95% |
30d
-20.89%
60d
-27.61%
90d
-36.2%
|
Open $0.00097756
Low $0.00092784
High $0.00101409
|
$70.71K 70.73M SOPH | - |
|
||
| 4879 |
Ecorpay Token
4879
ECOR
|
$0.025457 | -0.3% | -2.88% | -2.48% |
30d
-12.85%
60d
-4.46%
90d
-11.77%
|
Open $0.026626
Low $0.02524
High $0.026626
|
$70.21K 2.76M ECOR | - |
|
||
| 4880 |
JUNO
4880
JUNO
|
$0.035818 | -1.2% | -17.12% | 38.42% |
30d
-1.91%
60d
-14.03%
90d
-29.23%
|
Open $0.043378
Low $0.035818
High $0.043967
|
$69.55K 1.94M JUNO | - |
|
||
| 4881 |
eMetals
4881
MTLS
|
$0.047506 | -0.65% | -3.88% | 0.27% |
30d
-3.37%
60d
1.25%
90d
1.02%
|
Open $0.047952
Low $0.04572
High $0.05036
|
$69.54K 1.46M MTLS | - |
|
||
| 4882 |
AION 5100
4882
AION
|
$0.017098 | - | -5.52% | -24.62% |
30d
-46.65%
60d
-49.98%
90d
-77.8%
|
Open $0.018095
Low $0.016796
High $0.018099
|
$68.92K 4.03M AION | - |
|
||
| 4883 |
Solaris AI
4883
SOLARIS
|
$0.00000800 | - | -0.06% | -11.06% |
30d
-33.23%
60d
-94.28%
90d
-95.87%
|
Open $0.000008002
Low $0.000007995
High $0.000008003
|
$68.47K 8.56B SOLARIS | - |
|
||
| 4884 |
DogeSwap
4884
DOG
|
$0.000930 | -0.73% | -0.43% | -3.05% |
30d
-28.18%
60d
-5.82%
90d
-31.37%
|
Open $0.00094617
Low $0.00091175
High $0.0009471
|
$68.44K 73.60M DOG | - |
|
||
| 4885 |
Nacho the Kat
4885
NACHO
|
$0.00000990 | 0.02% | -2.89% | -5.18% |
30d
-24.31%
60d
-29.93%
90d
-50.63%
|
Open $0.00001018
Low $0.000009825
High $0.00001019
|
$67.73K 6.84B NACHO | - |
|
||
| 4886 |
bitcastle Token
4886
BCE
|
$0.127919 | -0.62% | -2.75% | 58.79% |
30d
-9.78%
60d
24.65%
90d
74.77%
|
Open $0.127638
Low $0.126548
High $0.138887
|
$67.19K 525.25K BCE | - |
|
||
| 4887 |
CratD2C
4887
CRAT
|
$0.008623 | -13.76% | 1.95% | -3.08% |
30d
-60.93%
60d
-60.93%
90d
-60.93%
|
Open $0.00852395
Low $0.00809244
High $0.00999861
|
$67.09K 7.78M CRAT | - |
|
||
| 4888 |
Coloniume Network
4888
CLNX
|
$0.050485 | -4.06% | -6.07% | -3.24% |
30d
-1.63%
60d
76.76%
90d
60.22%
|
Open $0.048999
Low $0.048908
High $0.0548
|
$67.09K 1.33M CLNX | - |
|
||
| 4889 |
botXcoin
4889
BOTX
|
$0.627539 | 0.14% | -0.16% | -0.16% |
30d
0.1%
60d
0.04%
90d
-1.59%
|
Open $0.628601
Low $0.62561
High $0.629821
|
$67.07K 106.87K BOTX | - |
|
||
| 4890 |
UDAO
4890
UDAO
|
$0.082124 | -0.14% | -1.27% | -5.76% |
30d
-9.86%
60d
-6.51%
90d
-18.23%
|
Open $0.084448
Low $0.080311
High $0.084448
|
$66.84K 813.88K UDAO | - |
|
||
| 4891 |
Sanko GameCorp
4891
DMT
|
$2.37 | -0.96% | -5.47% | -5.79% |
30d
-48.1%
60d
-50.32%
90d
-4.92%
|
Open $2.5563
Low $2.3553
High $2.5563
|
$66.68K 28.09K DMT | - |
|
||
| 4892 |
RZTO
4892
RZTO
|
$0.000343 | -2.93% | 6.02% | -13.44% |
30d
-31.97%
60d
-46.92%
90d
-77.78%
|
Open $0.00034985
Low $0.0003239
High $0.00038813
|
$66.44K 193.48M RZTO | - |
|
||
| 4893 |
Camelot Token
4893
GRAIL
|
$75.92 | -0.21% | -2.35% | -2.39% |
30d
-34.28%
60d
-30.92%
90d
-59.68%
|
Open $77.65
Low $74.42
High $77.75
|
$65.84K 867.00 GRAIL | - |
|
||
| 4894 |
Backstage
4894
BKS
|
$0.000519 | 0.18% | -0.17% | -27.47% |
30d
-58.63%
60d
-90.07%
90d
-92.17%
|
Open $0.00051853
Low $0.00051407
High $0.00051942
|
$65.83K 126.96M BKS | - |
|
||
| 4895 |
SALVIUM
4895
SAL
|
$0.035967 | 17.35% | 8.24% | 75.76% |
30d
0.08%
60d
41.94%
90d
-18.87%
|
Open $0.03318
Low $0.030005
High $0.035966
|
$65.81K 1.83M SAL | - |
|
||
| 4896 |
Luxury Travel Token
4896
LTT
|
$0.002555 | -0.79% | -4.51% | 14.52% |
30d
-71.55%
60d
-80.23%
90d
-85.99%
|
Open $0.00270561
Low $0.00255474
High $0.00270561
|
$65.71K 25.72M LTT | - |
|
||
| 4897 |
Aquarius
4897
AQUA
|
$0.000337 | -0.41% | 0.45% | -6.36% |
30d
-27.96%
60d
-30.96%
90d
-39.65%
|
Open $0.00033889
Low $0.00032895
High $0.00033934
|
$65.64K 194.67M AQUA | - |
|
||
| 4898 |
Undead Blocks
4898
UNDEAD
|
$0.001674 | 0.6% | 1.04% | 0.01% |
30d
-18.49%
60d
1.81%
90d
-11.33%
|
Open $0.00166305
Low $0.00164632
High $0.00168168
|
$65.37K 39.06M UNDEAD | - |
|
||
| 4899 |
Satoshi AI agent by Virtuals
4899
SAINT
|
$0.000105 | - | -0.01% | -3.88% |
30d
-29.22%
60d
-18.49%
90d
-43.72%
|
Open $0.00010507
Low $0.00009737
High $0.00010509
|
$65.31K 621.53M SAINT | - |
|
||
| 4900 |
EarthByt
4900
EBYT
|
$0.0000000010 | -0.09% | -1.36% | -1.38% |
30d
-33.17%
60d
-30.5%
90d
-33.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$65.02K 65.02T EBYT | - |
|
34.253 Coins Monitored - Page
98 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.