Market Cap $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Coins
34.183
+3
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Ramses Exchange
4851
RAM
|
$0.000201 | 3.62% | -11.44% | -46.94% |
30d
-78.76%
60d
-82.16%
90d
-98.81%
|
Open $0.00020781
Low $0.00017698
High $0.00026289
|
$136.44K 679.31M RAM | - |
|
||
| 4852 |
Memdex100
4852
MEMDEX
|
$0.003560 | -0.48% | 3.47% | 45.7% |
30d
253.9%
60d
135.87%
90d
112.53%
|
Open $0.00346604
Low $0.00327944
High $0.00362691
|
$136.25K 38.28M MEMDEX | - |
|
||
| 4853 |
Rubycoin
4853
RBY
|
$0.004606 | 0.23% | -0.63% | -28.94% |
30d
-66.91%
60d
-93.55%
90d
-95.16%
|
Open $0.00464644
Low $0.004585
High $0.00465576
|
$136.23K 29.57M RBY | - |
|
||
| 4854 |
Mil
4854
MIL
|
$0.008376 | 0.76% | 7.98% | -3.11% |
30d
18.32%
60d
18.32%
90d
18.32%
|
Open $0.00809261
Low $0.00759098
High $0.00837574
|
$135.66K 16.20M MIL | - |
|
||
| 4855 |
Tonomy
4855
TONO
|
$0.00000184 | -1.04% | -1.47% | 10.02% |
30d
-91.03%
60d
-97.05%
90d
-97.05%
|
Open $0.000001857
Low $0.00000184
High $0.000002345
|
$135.61K 73.70B TONO | - |
|
||
| 4856 |
BabyBoomToken
4856
BABYBOOMTOKE1
|
$0.169858 | 0.36% | -5.51% | -29.46% |
30d
-10.7%
60d
-30.62%
90d
-29.07%
|
Open $0.181148
Low $0.169194
High $0.181148
|
$135.45K 797.46K BABYBOOMTOKE1 | - |
|
||
| 4857 |
Satoxcoin
4857
SATOX
|
$0.00000880 | -0.26% | -0.21% | 1.18% |
30d
-2.27%
60d
-8.73%
90d
-14.42%
|
Open $0.000008799
Low $0.000008795
High $0.000008829
|
$134.89K 15.33B SATOX | - |
|
||
| 4858 |
GraphAI
4858
GAI
|
$0.018422 | 0.1% | 0.55% | -23.15% |
30d
-48.93%
60d
-77.38%
90d
-75.02%
|
Open $0.018442
Low $0.017249
High $0.018751
|
$134.50K 7.30M GAI | - |
|
||
| 4859 |
X2Y2
4859
X2Y2
|
$0.001079 | -0.89% | -0.89% | -20.55% |
30d
-20.59%
60d
-24.01%
90d
-25.53%
|
Open $0.00105934
Low $0.00102862
High $0.00110971
|
$134.44K 124.57M X2Y2 | - |
|
||
| 4860 |
BOXABL
4860
BOXABL
|
$0.000327 | 0.62% | -15.84% | -35.09% |
30d
-64.38%
60d
1020.35%
90d
1020.35%
|
Open $0.00037468
Low $0.00032473
High $0.0003944
|
$134.36K 411.17M BOXABL | - |
|
||
| 4861 |
XO Protocol
4861
XOXO
|
$0.000226 | 0.13% | -0.08% | 36.2% |
30d
-33.12%
60d
-26.91%
90d
-71.68%
|
Open $0.00023419
Low $0.00022531
High $0.00023419
|
$134.06K 592.67M XOXO | - |
|
||
| 4862 |
Puff The Dragon
4862
PUFF
|
$0.079215 | 0.05% | -0.13% | 0.03% |
30d
-2.13%
60d
-4.61%
90d
-6.39%
|
Open $0.079211
Low $0.079038
High $0.079848
|
$133.77K 1.69M PUFF | - |
|
||
| 4863 |
DEW
4863
DEW
|
$0.000361 | 0.02% | -0.25% | -5.01% |
30d
-11.07%
60d
-48.1%
90d
-51.94%
|
Open $0.00034266
Low $0.00034266
High $0.00036772
|
$133.74K 370.86M DEW | - |
|
||
| 4864 |
OASIS
4864
OASIS
|
$0.828351 | -0.02% | 0.48% | 2.47% |
30d
12.47%
60d
59.42%
90d
59.42%
|
Open $0.827456
Low $0.80975
High $0.839753
|
$133.20K 160.80K OASIS | - |
|
||
| 4865 |
Mavryk Network
4865
$MVRK
|
$0.025971 | 0.03% | -1.34% | -8.04% |
30d
-16.59%
60d
36.39%
90d
8.14%
|
Open $0.026321
Low $0.025962
High $0.02634
|
$133.09K 5.12M $MVRK | - |
|
||
| 4866 |
Syncvault
4866
SVTS
|
$0.224132 | -0.29% | 1.78% | -10.72% |
30d
-14.94%
60d
-15.7%
90d
68.82%
|
Open $0.223166
Low $0.216343
High $0.226293
|
$131.91K 588.54K SVTS | - |
|
||
| 4867 |
Nolus
4867
NLS
|
$0.004022 | 0.04% | 0.81% | 19.96% |
30d
12.33%
60d
-37.77%
90d
-36.92%
|
Open $0.00401745
Low $0.00393111
High $0.00427428
|
$130.24K 32.38M NLS | - |
|
||
| 4868 |
pepe in a memes world
4868
PEW
|
$0.00000029 | -0.22% | 1.16% | -19.55% |
30d
-26.18%
60d
-27.21%
90d
-29.4%
|
Open $0.000000292
Low $0.000000272
High $0.000000295
|
$129.43K 447.87B PEW | - |
|
||
| 4869 |
OrdinalsBot
4869
TRIO
|
$0.018528 | -0.19% | 1.52% | -0.42% |
30d
-3.58%
60d
-40.44%
90d
-65.88%
|
Open $0.018346
Low $0.018185
High $0.018563
|
$128.77K 6.95M TRIO | - |
|
||
| 4870 |
Entropy (ennntropy.com)
4870
ENTROPY
|
$0.000125 | 8.05% | 24.74% | -36.53% |
30d
119.14%
60d
119.14%
90d
119.14%
|
Open $0.00009575
Low $0.00007886
High $0.00012501
|
$128.37K 1.03B ENTROPY | - |
|
||
| 4871 |
BlackRock
4871
IBIT
|
$0.002727 | -7.12% | -88.66% | -90.95% |
30d
-48.18%
60d
-76.05%
90d
-83.33%
|
Open $0.021562
Low $0.00131859
High $0.073465
|
$128.13K 46.98M IBIT | - |
|
||
| 4872 |
Ovato
4872
OVATO
|
$0.922385 | -0.39% | 0.62% | 0.76% |
30d
-2.29%
60d
28.36%
90d
31.11%
|
Open $0.921729
Low $0.914845
High $0.928283
|
$127.63K 138.37K OVATO | - |
|
||
| 4873 |
Songbird
4873
SGB
|
$0.001887 | 0.06% | -1.24% | -8.34% |
30d
-9.47%
60d
-27.01%
90d
-37.04%
|
Open $0.00191222
Low $0.00186964
High $0.00194265
|
$127.21K 67.43M SGB | - |
|
||
| 4874 |
New Born Haggis Pygmy Hippo
4874
HAGGIS
|
$0.000017 | 0.01% | -7.23% | -16.52% |
30d
-21.15%
60d
-23.34%
90d
-37.7%
|
Open $0.00001872
Low $0.00001736
High $0.00001874
|
$127.14K 7.32B HAGGIS | - |
|
||
| 4875 |
Strawberry In Bloom
4875
BERRY
|
$0.000430 | 0.24% | 3.62% | -14.31% |
30d
-38.91%
60d
-37.54%
90d
-35.43%
|
Open $0.00042561
Low $0.00039458
High $0.00043374
|
$126.22K 293.75M BERRY | - |
|
||
| 4876 |
JobIess
4876
JOBIESS
|
$0.000165 | -0.63% | 0.72% | -8.83% |
30d
-58.31%
60d
-80.84%
90d
-80.93%
|
Open $0.00016446
Low $0.00016287
High $0.00018058
|
$125.43K 760.90M JOBIESS | - |
|
||
| 4877 |
ZIOWCHAIN
4877
ZIOW
|
$0.617763 | 0.33% | 1.1% | 1.1% |
30d
1.1%
60d
1.1%
90d
1.1%
|
Open $0.611011
Low $0.610721
High $0.617763
|
$125.02K 202.37K ZIOW | - |
|
||
| 4878 |
Metronome
4878
MET
|
$0.432495 | -0.2% | 1.23% | -13.39% |
30d
-10.8%
60d
-12.93%
90d
-8.77%
|
Open $0.423601
Low $0.40869
High $0.437256
|
$124.85K 288.67K MET | - |
|
||
| 4879 |
Sunrise
4879
RISE
|
$0.003068 | -0.36% | 0.97% | -10.2% |
30d
-20.12%
60d
-45.71%
90d
-61.13%
|
Open $0.00308763
Low $0.00301826
High $0.00309879
|
$124.70K 40.65M RISE | - |
|
||
| 4880 |
Five Pillars Token
4880
5PT
|
$0.003210 | 0.05% | 0.35% | -13.03% |
30d
-9.89%
60d
-38.01%
90d
-34.89%
|
Open $0.00319005
Low $0.00309438
High $0.00326681
|
$124.56K 38.81M 5PT | - |
|
||
| 4881 |
eMetals
4881
MTLS
|
$0.049814 | 0.32% | 2.55% | 1.67% |
30d
2%
60d
5.76%
90d
1.71%
|
Open $0.049013
Low $0.048481
High $0.049983
|
$124.27K 2.49M MTLS | - |
|
||
| 4882 |
Rato The Rat (ratotherat.com)
4882
RATO
|
$0.00000019 | 0.17% | 1.71% | -24.96% |
30d
-35.58%
60d
-50.65%
90d
-55.08%
|
Open $0.000000192
Low $0.00000018
High $0.000000195
|
$124.24K 650.47B RATO | - |
|
||
| 4883 |
SharpLink Gaming
4883
SBET
|
$0.00000876 | 0.01% | 2.46% | -23.04% |
30d
-35.52%
60d
-37.86%
90d
-63.33%
|
Open $0.000008762
Low $0.000008151
High $0.000008883
|
$124.16K 14.17B SBET | - |
|
||
| 4884 |
Dagcoin
4884
DAGS
|
$0.000225 | -0.7% | 8.1% | -16.64% |
30d
-37.82%
60d
-37.48%
90d
-42.16%
|
Open $0.00021172
Low $0.00020201
High $0.00022957
|
$122.16K 542.15M DAGS | - |
|
||
| 4885 |
Sturdy
4885
SN10
|
$1.2085 | -0.42% | 6.13% | -7.79% |
30d
0.52%
60d
-14.48%
90d
-41.85%
|
Open $1.1524
Low $1.1159
High $1.2612
|
$122.14K 101.07K SN10 | - |
|
||
| 4886 |
PEPECASH (pepecash.live)
4886
PECH
|
$0.0000000040 | -0.21% | -5.02% | 15.36% |
30d
-35.21%
60d
27.96%
90d
-38.35%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$121.59K 30.40T PECH | - |
|
||
| 4887 |
x402jobs
4887
JOBS
|
$0.000157 | 2.38% | -10.82% | -30.27% |
30d
-89.7%
60d
189.35%
90d
189.35%
|
Open $0.00020444
Low $0.000143
High $0.00020444
|
$121.36K 774.78M JOBS | - |
|
||
| 4888 |
USP Token / United States Property Coin
4888
USPC
|
$1.2018 | 0.23% | 142.66% | 142.66% |
30d
142.66%
60d
142.66%
90d
142.66%
|
Open $1.2029
Low $1.1987
High $1.2043
|
$120.58K 100.33K USPC | - |
|
||
| 4889 |
LABUBU (labubu.farm)
4889
LABUBUFARM1
|
$0.000605 | 34.37% | -94.22% | -95.48% |
30d
9.34%
60d
32.48%
90d
-95.31%
|
Open $0.00843765
Low $0.00015148
High $0.010954
|
$120.54K 199.22M LABUBUFARM1 | - |
|
||
| 4890 |
Gold Standard
4890
BAR
|
$0.475884 | 0.45% | -1.08% | -8.97% |
30d
-17.72%
60d
-20.16%
90d
-22.85%
|
Open $0.497875
Low $0.454938
High $0.504797
|
$120.05K 252.26K BAR | - |
|
||
| 4891 |
Turbo Trump
4891
TURBO
|
$0.000066 | 42.26% | -95.28% | -99.93% |
30d
-99.89%
60d
-99.91%
90d
-95%
|
Open $0.00085077
Low $0.0000215
High $0.00495181
|
$119.60K 1.80B TURBO | - |
|
||
| 4892 |
Jackson
4892
JACKSON
|
$0.033948 | 0.51% | 4.19% | -20.24% |
30d
-18.31%
60d
44.13%
90d
3273.23%
|
Open $0.033123
Low $0.031848
High $0.034171
|
$119.14K 3.51M JACKSON | - |
|
||
| 4893 |
Amnis Finance
4893
AMI
|
$0.008622 | -0.07% | 0.63% | -5.51% |
30d
-16.63%
60d
-19.64%
90d
-57.62%
|
Open $0.00856036
Low $0.00852596
High $0.00863496
|
$118.50K 13.74M AMI | - |
|
||
| 4894 |
ReadyAI
4894
SN33
|
$1.69 | -0.48% | 5.76% | -18.18% |
30d
-18.57%
60d
-35.85%
90d
-68.95%
|
Open $1.6124
Low $1.5586
High $1.7754
|
$118.10K 70.00K SN33 | - |
|
||
| 4895 |
Chimpzee
4895
CHMPZ
|
$0.000017 | -0.26% | 0.6% | -13.62% |
30d
1.49%
60d
-6.76%
90d
-41.66%
|
Open $0.00001702
Low $0.00001624
High $0.00001704
|
$117.97K 6.96B CHMPZ | - |
|
||
| 4896 |
AI Fortuna
4896
FUSD
|
$0.043579 | 0.52% | -0.56% | -7.76% |
30d
-46.8%
60d
-52.28%
90d
-44.8%
|
Open $0.043611
Low $0.043114
High $0.043831
|
$117.77K 2.70M FUSD | - |
|
||
| 4897 |
Snapmuse.io
4897
SMX
|
$0.000854 | -0.41% | 3.75% | -8.43% |
30d
-13.14%
60d
-19.46%
90d
-31.44%
|
Open $0.00083009
Low $0.00080776
High $0.00086589
|
$117.55K 137.71M SMX | - |
|
||
| 4898 |
MAGA Trump
4898
MAGATRUMP
|
$0.042470 | - | -7.29% | -21.53% |
30d
-32.59%
60d
-42.29%
90d
-43.43%
|
Open $0.045922
Low $0.040652
High $0.045975
|
$116.67K 2.75M MAGATRUMP | - |
|
||
| 4899 |
BitoPro Exchange Token
4899
BITO
|
$0.193725 | 0.01% | 0.88% | -1.58% |
30d
-4.41%
60d
-11.54%
90d
-5.51%
|
Open $0.191909
Low $0.191909
High $0.193731
|
$116.59K 601.83K BITO | - |
|
||
| 4900 |
Celium
4900
SN51
|
$8.36 | -0.58% | 4.11% | -18.74% |
30d
-39.31%
60d
-50.51%
90d
-60.14%
|
Open $8.128
Low $7.860
High $8.740
|
$116.50K 13.93K SN51 | - |
|
34.183 Coins Monitored - Page
98 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.