Market Cap $3.68T
4.75%
Volume 24h $388.22B
-38.97%
BTC % 56.03%
-1.44%
ETH % 11.14%
1.34%
Coins
33.610
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
ParallelAI
4851
PAI
|
$0.055239 | 0.58% | 11.21% | -26.32% |
30d
-47.95%
60d
-57.3%
90d
-47.92%
|
Open $0.052585
Low $0.048074
High $0.055329
|
$124.03K 2.25M PAI | - |
|
||
| 4852 |
JFIN Coin
4852
JFIN
|
$0.100575 | 5.1% | 2.63% | -13.17% |
30d
-27.04%
60d
-31.4%
90d
-32.62%
|
Open $0.092115
Low $0.092115
High $0.101065
|
$123.73K 1.23M JFIN | - |
|
||
| 4853 |
Tema
4853
TEMA
|
$0.000103 | 0.61% | 2.5% | -23.83% |
30d
-21.96%
60d
-54.44%
90d
-48.58%
|
Open $0.00010161
Low $0.00009908
High $0.00010336
|
$122.40K 1.18B TEMA | - |
|
||
| 4854 |
MEME
4854
MEME
|
$0.001430 | -0.05% | 6.11% | -7.74% |
30d
-38.89%
60d
-45.07%
90d
-17.02%
|
Open $0.00132045
Low $0.00127282
High $0.00143116
|
$122.24K 85.48M MEME | - |
|
||
| 4855 |
TurtSat
4855
TURT
|
$0.000152 | -0.67% | 2.04% | -16.09% |
30d
-22.49%
60d
-8.4%
90d
-13.58%
|
Open $0.00015501
Low $0.0001421
High $0.00015501
|
$121.44K 800.88M TURT | - |
|
||
| 4856 |
Leve Invest
4856
LEVE
|
$0.000383 | -0.02% | -0.47% | 2.62% |
30d
1.32%
60d
-3.25%
90d
-18.79%
|
Open $0.00038427
Low $0.00038291
High $0.00038474
|
$121.37K 316.96M LEVE | - |
|
||
| 4857 |
Aviator
4857
AVI
|
$0.000480 | 0.04% | -2.51% | -45.99% |
30d
64.49%
60d
64.02%
90d
28.48%
|
Open $0.000496
Low $0.00047134
High $0.00049707
|
$121.35K 252.90M AVI | - |
|
||
| 4858 |
OBI Real Estate
4858
OBICOIN
|
$0.013818 | -0.34% | -4.16% | -8.97% |
30d
-48.62%
60d
-11.05%
90d
16.69%
|
Open $0.014487
Low $0.013817
High $0.014529
|
$121.08K 8.76M OBICOIN | - |
|
||
| 4859 |
τemplar
4859
SN3
|
$9.36 | -0.45% | -5.69% | -16.88% |
30d
-8.6%
60d
-17.39%
90d
-53%
|
Open $9.698
Low $9.194
High $9.946
|
$120.91K 12.91K SN3 | - |
|
||
| 4860 |
GenieCoin
4860
GNC
|
$1.1451 | -0.02% | 0.19% | -3.02% |
30d
-52.81%
60d
9348.44%
90d
9208.69%
|
Open $1.1422
Low $1.1419
High $1.1453
|
$120.55K 105.28K GNC | - |
|
||
| 4861 |
TOMCoin
4861
TOM
|
$0.000300 | -0.33% | -1.7% | -4.77% |
30d
26%
60d
8.66%
90d
5.2%
|
Open $0.00029788
Low $0.00029779
High $0.00031502
|
$119.80K 399.34M TOM | - |
|
||
| 4862 |
STAX Token
4862
STAX
|
$0.007310 | 1.24% | 5.27% | -13.7% |
30d
-54.75%
60d
-81.69%
90d
-88.48%
|
Open $0.00693612
Low $0.0069053
High $0.00736925
|
$119.25K 16.31M STAX | - |
|
||
| 4863 |
Haven
4863
HAVEN
|
$0.081580 | -2.74% | -68.65% | -94.35% |
30d
5.35%
60d
5.35%
90d
5.35%
|
Open $0.27494
Low $0.081579
High $0.27494
|
$119.23K 1.46M HAVEN | - |
|
||
| 4864 |
Enegra (EGX)
4864
EGX
|
$191.05 | - | 0.05% | 0.35% |
30d
0.22%
60d
-0.04%
90d
0.04%
|
Open $190.88
Low $190.39
High $191.70
|
$118.58K 620.00 EGX | - |
|
||
| 4865 |
Rally
4865
RALLY
|
$0.001818 | -8.51% | 13.74% | 10.88% |
30d
2.44%
60d
4.03%
90d
-20.65%
|
Open $0.00158131
Low $0.00154439
High $0.00198701
|
$118.00K 64.91M RALLY | - |
|
||
| 4866 |
ZoidPay
4866
ZPAY
|
$0.007501 | -1.76% | 16.75% | 110.86% |
30d
170.1%
60d
553.31%
90d
741.82%
|
Open $0.00731314
Low $0.00618341
High $0.00787842
|
$117.76K 15.70M ZPAY | - |
|
||
| 4867 |
C-cash
4867
CCASH
|
$0.001381 | -0.58% | -0.03% | -0.58% |
30d
-4.78%
60d
-4.06%
90d
-0.75%
|
Open $0.00137724
Low $0.00137595
High $0.00139214
|
$117.49K 85.08M CCASH | - |
|
||
| 4868 |
MAGA Trump
4868
MAGATRUMP
|
$0.078617 | -0.46% | 3.14% | -21.39% |
30d
-40.84%
60d
-45.07%
90d
-46.28%
|
Open $0.076755
Low $0.075046
High $0.079353
|
$117.42K 1.49M MAGATRUMP | - |
|
||
| 4869 |
EurocoinToken
4869
ECTE
|
$0.086015 | 1.14% | 4.01% | -5.65% |
30d
-13.77%
60d
-1.02%
90d
-10.27%
|
Open $0.082715
Low $0.082247
High $0.086014
|
$116.73K 1.36M ECTE | - |
|
||
| 4870 |
Zygo the frog
4870
ZYGO
|
$0.000112 | 15.59% | 42.03% | -55.46% |
30d
-97.27%
60d
-97.22%
90d
-98.72%
|
Open $0.00007522
Low $0.00007522
High $0.00056568
|
$115.93K 1.04B ZYGO | - |
|
||
| 4871 |
Octavia
4871
VIA
|
$0.009883 | 0.8% | -29.05% | -27.01% |
30d
-44.21%
60d
-30.8%
90d
-36.29%
|
Open $0.00967227
Low $0.00934048
High $0.01393
|
$115.70K 11.71M VIA | - |
|
||
| 4872 |
AxCNH
4872
AXCNH
|
$0.140396 | - | 0.19% | 0.19% |
30d
0.19%
60d
0.19%
90d
0.19%
|
Open $0.14012
Low $0.140079
High $0.140427
|
$115.57K 823.18K AXCNH | - |
|
||
| 4873 |
Human
4873
HMT
|
$0.008029 | 12.36% | -11.77% | -26.77% |
30d
-22.11%
60d
-43.83%
90d
-39.76%
|
Open $0.00917115
Low $0.00714594
High $0.00931892
|
$114.52K 14.26M HMT | - |
|
||
| 4874 |
Probinex
4874
PBX
|
$0.010505 | - | -17.17% | -29.61% |
30d
-43.95%
60d
-56.46%
90d
-48.81%
|
Open $0.010918
Low $0.010142
High $0.012935
|
$114.12K 10.86M PBX | - |
|
||
| 4875 |
Archway
4875
ARCH
|
$0.002661 | - | 0.02% | -2.79% |
30d
-53.14%
60d
-49.65%
90d
-58.07%
|
Open $0.00264741
Low $0.00264741
High $0.00266178
|
$112.57K 42.30M ARCH | - |
|
||
| 4876 |
Loop Finance
4876
LOOPFINANCEB1
|
$0.440704 | 0.07% | -0.98% | -0.31% |
30d
18.73%
60d
9.95%
90d
82.12%
|
Open $0.441217
Low $0.440359
High $0.446018
|
$112.32K 254.87K LOOPFINANCEB1 | - |
|
||
| 4877 |
Japan Open Chain
4877
JOC
|
$0.081907 | -0.14% | -1.28% | -5.02% |
30d
-5.43%
60d
-11.37%
90d
-0.86%
|
Open $0.08323
Low $0.0808
High $0.083414
|
$111.16K 1.36M JOC | - |
|
||
| 4878 |
Bunnie
4878
BUNNIE
|
$0.000290 | 2.57% | 2.26% | -44.38% |
30d
-35.41%
60d
-35.41%
90d
-35.41%
|
Open $0.00031244
Low $0.00024057
High $0.00031434
|
$110.65K 382.17M BUNNIE | - |
|
||
| 4879 |
Bitcoin Bull
4879
BTCBULL
|
$0.000448 | -0.33% | -4.07% | -11.88% |
30d
-41.77%
60d
-30.7%
90d
-47.05%
|
Open $0.00045428
Low $0.00042406
High $0.00047402
|
$110.51K 246.89M BTCBULL | - |
|
||
| 4880 |
Fishwar
4880
FISHW
|
$0.000020 | -3.67% | -0.63% | 1.56% |
30d
-41.66%
60d
-84.86%
90d
-87.2%
|
Open $0.00001988
Low $0.00001951
High $0.000021
|
$110.21K 5.56B FISHW | - |
|
||
| 4881 |
Dagcoin
4881
DAGS
|
$0.000428 | -0.56% | 5.37% | -9.29% |
30d
-23.07%
60d
9.7%
90d
32.82%
|
Open $0.00039678
Low $0.00037216
High $0.00043248
|
$109.78K 256.50M DAGS | - |
|
||
| 4882 |
AIFlow
4882
ACT
|
$0.000738 | -1.16% | -1.12% | -3.72% |
30d
-33.67%
60d
-32.13%
90d
-99.12%
|
Open $0.00077971
Low $0.00073122
High $0.0007909
|
$109.31K 148.03M ACT | - |
|
||
| 4883 |
QuStream
4883
QST
|
$0.014095 | 0.26% | 15.14% | 10.57% |
30d
-5.63%
60d
-19.2%
90d
53.24%
|
Open $0.01239
Low $0.011747
High $0.014158
|
$109.30K 7.75M QST | - |
|
||
| 4884 |
STO CHAIN
4884
STOC
|
$0.174370 | - | -0.37% | 20.2% |
30d
17.22%
60d
16.97%
90d
37.9%
|
Open $0.173057
Low $0.172141
High $0.179534
|
$109.25K 626.51K STOC | - |
|
||
| 4885 |
AI Fortuna
4885
FUSD
|
$0.078597 | - | 0.03% | 0.19% |
30d
6.17%
60d
57.53%
90d
57.53%
|
Open $0.078534
Low $0.078506
High $0.079179
|
$108.99K 1.39M FUSD | - |
|
||
| 4886 |
Based Fartcoin
4886
FARTCOIN
|
$0.000082 | -0.74% | 8.43% | -30.5% |
30d
-49.3%
60d
-45.1%
90d
-68.82%
|
Open $0.00007622
Low $0.00006953
High $0.00008723
|
$108.92K 1.33B FARTCOIN | - |
|
||
| 4887 |
PEPPER
4887
PEPPER
|
$0.0000000010 | 0.58% | 1.8% | -7.74% |
30d
-32.55%
60d
-26.18%
90d
9.47%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$108.88K 108.88T PEPPER | - |
|
||
| 4888 |
Atomic Meta / Atomic Floki
4888
ATMC
|
$0.000090 | - | -73.54% | -99.76% |
30d
-99.83%
60d
-99.83%
90d
-99.83%
|
Open $0.00033978
Low $0.00008999
High $0.0003401
|
$108.83K 1.21B ATMC | - |
|
||
| 4889 |
BOB
4889
BOB
|
$0.277323 | 5.65% | -5.34% | 44.17% |
30d
22.64%
60d
35.5%
90d
-38.5%
|
Open $0.353176
Low $0.224929
High $0.353176
|
$108.51K 391.27K BOB | - |
|
||
| 4890 |
Tracer
4890
TRCR
|
$0.005619 | 1.41% | 0.26% | 0.42% |
30d
-3.94%
60d
-7.23%
90d
-7.23%
|
Open $0.00555576
Low $0.00550636
High $0.00568289
|
$108.31K 19.28M TRCR | - |
|
||
| 4891 |
Alkimi
4891
ALKIMI
|
$0.027521 | 0.02% | -0.21% | -6.13% |
30d
-50.52%
60d
-57.31%
90d
-79.96%
|
Open $0.027433
Low $0.027406
High $0.027757
|
$108.27K 3.93M ALKIMI | - |
|
||
| 4892 |
GOGGLES
4892
GOGLZ
|
$0.031312 | 2.37% | 1.06% | -22.26% |
30d
-62.72%
60d
-60.71%
90d
-73.41%
|
Open $0.027455
Low $0.027033
High $0.031312
|
$108.18K 3.45M GOGLZ | - |
|
||
| 4893 |
LocaGo
4893
LCG
|
$0.000147 | 0.13% | 2.3% | -6.79% |
30d
-49.91%
60d
-48.92%
90d
-55.73%
|
Open $0.00014232
Low $0.00014232
High $0.00014741
|
$108.13K 735.58M LCG | - |
|
||
| 4894 |
DiemLibre
4894
DLB
|
$0.000062 | 1.44% | 2.25% | 0.4% |
30d
-53.36%
60d
-50.48%
90d
-79.65%
|
Open $0.00005916
Low $0.00005915
High $0.0000624
|
$108.00K 1.75B DLB | - |
|
||
| 4895 |
IMO
4895
IMO
|
$1.3107 | -0.25% | 2.47% | 2.78% |
30d
-20.16%
60d
-11.15%
90d
-15.52%
|
Open $1.2487
Low $1.2487
High $1.3146
|
$107.08K 81.69K IMO | - |
|
||
| 4896 |
Sunrise
4896
RISE
|
$0.008152 | -0.02% | 2.39% | -7.4% |
30d
-22.65%
60d
-35.31%
90d
-69.39%
|
Open $0.00790792
Low $0.0078897
High $0.00818083
|
$107.03K 13.13M RISE | - |
|
||
| 4897 |
Virtual Tourist
4897
VT
|
$0.002622 | -0.01% | 2.27% | -12.35% |
30d
-15.14%
60d
-13.19%
90d
-31.25%
|
Open $0.00251945
Low $0.0024708
High $0.00262868
|
$106.79K 40.72M VT | - |
|
||
| 4898 |
Conan
4898
CONAN
|
$0.005630 | -2.24% | 10.56% | -7.92% |
30d
31.75%
60d
120.95%
90d
30.85%
|
Open $0.00506921
Low $0.00488518
High $0.0062449
|
$106.52K 18.92M CONAN | - |
|
||
| 4899 |
Budbo
4899
BUBO
|
$0.031582 | 0.13% | -6.38% | -6.64% |
30d
2.37%
60d
-26.11%
90d
-14.73%
|
Open $0.033748
Low $0.031438
High $0.03391
|
$106.49K 3.37M BUBO | - |
|
||
| 4900 |
t3rn
4900
TRN
|
$0.010724 | 0.43% | -3.05% | -1.18% |
30d
-44.32%
60d
-52.47%
90d
-66.91%
|
Open $0.010932
Low $0.010101
High $0.011061
|
$106.44K 9.93M TRN | - |
|
33.610 Coins Monitored - Page
98 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.