Market Cap $2.77T
3.5%
Volume 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
AlphaPride
4851
ALPHAPRIDE
|
$0.002682 | 0.43% | 2% | 6.75% |
30d
-39.41%
60d
-47.3%
90d
7.54%
|
Open $0.00260871
Low $0.00260871
High $0.00268277
|
$75.97K 28.33M ALPHAPRIDE | - |
|
||
| 4852 |
Fi - Ai With Daddy Issues
4852
SHEGEN
|
$0.000084 | - | 3.14% | 19.19% |
30d
10.41%
60d
-30.09%
90d
-27.52%
|
Open $0.000078
Low $0.000078
High $0.00008441
|
$75.42K 893.54M SHEGEN | - |
|
||
| 4853 |
mETH Protocol
4853
COOK
|
$0.003306 | -0.26% | -0.31% | -3.01% |
30d
0.45%
60d
-13.27%
90d
-17.88%
|
Open $0.00331196
Low $0.00330254
High $0.00334441
|
$75.26K 22.76M COOK | - |
|
||
| 4854 |
Aquarius
4854
AQUA
|
$0.000377 | 0.44% | 4.63% | 12.8% |
30d
1%
60d
-26.14%
90d
-27.26%
|
Open $0.00036141
Low $0.0003605
High $0.00037721
|
$75.05K 198.95M AQUA | - |
|
||
| 4855 |
Solana Social Explorer
4855
SSE
|
$0.000090 | -0.59% | 7.75% | 16.87% |
30d
12.28%
60d
-71.93%
90d
-74.58%
|
Open $0.00008109
Low $0.00008109
High $0.00009189
|
$74.95K 834.78M SSE | - |
|
||
| 4856 |
NYC Token
4856
$NYC
|
$0.086290 | -0.23% | -0.24% | -0.03% |
30d
-16.02%
60d
-34.95%
90d
4.88%
|
Open $0.086312
Low $0.086198
High $0.086514
|
$74.77K 866.51K $NYC | - |
|
||
| 4857 |
Sanko GameCorp
4857
DMT
|
$2.83 | -2.24% | 8.19% | 24.35% |
30d
4.99%
60d
-52.83%
90d
-40.24%
|
Open $2.5559
Low $2.5559
High $2.9903
|
$74.61K 26.34K DMT | - |
|
||
| 4858 |
Backstage
4858
BKS
|
$0.000544 | -0.01% | 5.11% | 21.92% |
30d
-24.99%
60d
-68.45%
90d
-89.18%
|
Open $0.00052024
Low $0.00048885
High $0.00066089
|
$74.54K 137.14M BKS | - |
|
||
| 4859 |
DRESSdio
4859
DRESS
|
$0.007379 | 5.71% | 5.11% | 5.55% |
30d
-13.86%
60d
-12.58%
90d
15.85%
|
Open $0.00716092
Low $0.00697987
High $0.00742122
|
$74.51K 10.10M DRESS | - |
|
||
| 4860 |
Solaris AI
4860
SOLARIS
|
$0.00000958 | - | 5.74% | 9.14% |
30d
6.44%
60d
-36.14%
90d
-93.82%
|
Open $0.000009055
Low $0.000009054
High $0.0000096059
|
$74.24K 7.75B SOLARIS | - |
|
||
| 4861 |
BUILD
4861
BUILD
|
$0.000025 | -2.78% | 6.04% | 5.47% |
30d
9.67%
60d
-31.21%
90d
-26.91%
|
Open $0.00002398
Low $0.00002398
High $0.00002615
|
$73.37K 2.89B BUILD | - |
|
||
| 4862 |
New Born Haggis Pygmy Hippo
4862
HAGGIS
|
$0.000016 | - | -0.01% | -1.65% |
30d
-4.59%
60d
-38.58%
90d
-32.8%
|
Open $0.00001556
Low $0.00001555
High $0.00001556
|
$73.28K 4.71B HAGGIS | - |
|
||
| 4863 |
Swing.xyz
4863
SWING
|
$0.000102 | - | -0.56% | -0.14% |
30d
1.76%
60d
-1.51%
90d
0.5%
|
Open $0.00010177
Low $0.00010166
High $0.00010224
|
$73.22K 720.15M SWING | - |
|
||
| 4864 |
FAUNUS
4864
FNS
|
$0.000062 | -3.12% | -0.01% | -38.63% |
30d
-92.27%
60d
-92.85%
90d
-92.78%
|
Open $0.000065
Low $0.00006199
High $0.000066
|
$73.16K 1.18B FNS | - |
|
||
| 4865 |
Syncvault
4865
SVTS
|
$0.173177 | -1% | -0.48% | -3.53% |
30d
-12.6%
60d
-36.61%
90d
-35.91%
|
Open $0.181142
Low $0.172745
High $0.18223
|
$73.13K 422.28K SVTS | - |
|
||
| 4866 |
MATAR AI
4866
MATAR
|
$0.045395 | 0.21% | 4.11% | 9.1% |
30d
8.13%
60d
-20.87%
90d
-13.84%
|
Open $0.043203
Low $0.043203
High $0.045395
|
$72.32K 1.59M MATAR | - |
|
||
| 4867 |
Open Exchange Token
4867
OX
|
$0.000023 | - | 5.88% | 13.61% |
30d
3.74%
60d
-47.28%
90d
-54.25%
|
Open $0.00002029
Low $0.00002029
High $0.00002298
|
$71.96K 3.20B OX | - |
|
||
| 4868 |
FROGE
4868
FROGE
|
$0.002917 | 0.21% | 2.14% | -13.56% |
30d
-28.75%
60d
-1.19%
90d
-12.22%
|
Open $0.00286265
Low $0.00285457
High $0.00299442
|
$71.88K 24.64M FROGE | - |
|
||
| 4869 |
TROPPY
4869
TROPPY
|
$0.00000005 | -2.57% | 74.31% | 71.38% |
30d
69.8%
60d
11.99%
90d
-2.69%
|
Open $0.00000003
Low $0.000000029
High $0.000000053
|
$71.84K 1.41T TROPPY | - |
|
||
| 4870 |
Ecorpay Token
4870
ECOR
|
$0.027217 | 0.42% | 1.05% | 5.73% |
30d
1.48%
60d
-7.52%
90d
-5.56%
|
Open $0.026783
Low $0.026783
High $0.027217
|
$71.54K 2.63M ECOR | - |
|
||
| 4871 |
Zenix
4871
ZENIX
|
$0.00000664 | - | - | 10.59% |
30d
-6.28%
60d
-14.44%
90d
-32.26%
|
Open $0.00000664
Low $0.000006636
High $0.00000664
|
$71.21K 10.73B ZENIX | - |
|
||
| 4872 |
Hex
4872
HEX
|
$0.000642 | 0.65% | -0.27% | -8.79% |
30d
-8.93%
60d
-28.85%
90d
-32.84%
|
Open $0.00062865
Low $0.00061458
High $0.00065429
|
$70.99K 110.66M HEX | - |
|
||
| 4873 |
Kitty Cake
4873
KCAKE
|
$0.00000170 | 0.04% | 0.03% | 7.65% |
30d
8.29%
60d
-30.89%
90d
-25.75%
|
Open $0.0000017
Low $0.000001699
High $0.0000017
|
$70.88K 41.69B KCAKE | - |
|
||
| 4874 |
Philcoin
4874
PHL
|
$0.023136 | - | 1.55% | 1.36% |
30d
-6.15%
60d
22.53%
90d
-22.64%
|
Open $0.023141
Low $0.022708
High $0.023517
|
$70.88K 3.06M PHL | - |
|
||
| 4875 |
SymVerse (symverse.org)
4875
SYMM
|
$0.070343 | 7.06% | 3.59% | 10.37% |
30d
25.82%
60d
-21.97%
90d
-34.97%
|
Open $0.065408
Low $0.064845
High $0.071191
|
$70.32K 999.70K SYMM | - |
|
||
| 4876 |
Nacho the Kat
4876
NACHO
|
$0.000011 | -0.6% | -2.17% | 1.92% |
30d
-4.14%
60d
-27.45%
90d
-30.03%
|
Open $0.0000107
Low $0.00001055
High $0.00001087
|
$70.15K 6.63B NACHO | - |
|
||
| 4877 |
Orgo
4877
ORGO
|
$0.003876 | -1.37% | 8.05% | 14.79% |
30d
-36.3%
60d
-43.07%
90d
-22.85%
|
Open $0.00357653
Low $0.00356907
High $0.00393027
|
$70.00K 18.06M ORGO | - |
|
||
| 4878 |
VPay
4878
VPAY
|
$0.001253 | 1.7% | 5.41% | 0.82% |
30d
-33.58%
60d
-60.24%
90d
-74.46%
|
Open $0.00119219
Low $0.00118214
High $0.00125281
|
$69.97K 55.85M VPAY | - |
|
||
| 4879 |
Polytrader by Virtuals
4879
POLY
|
$0.000121 | - | 8.34% | 18.64% |
30d
5.37%
60d
-42.89%
90d
-19.6%
|
Open $0.00011141
Low $0.0001114
High $0.0001207
|
$69.89K 579.05M POLY | - |
|
||
| 4880 |
Capybara Nation
4880
BARA
|
$0.00000019 | 0.93% | 4.65% | -7.6% |
30d
-8.01%
60d
-34.2%
90d
-37.37%
|
Open $0.0000002
Low $0.0000001759
High $0.000000206
|
$69.84K 377.49B BARA | - |
|
||
| 4881 |
Songbird
4881
SGB
|
$0.001528 | -0.41% | 1.75% | 1.41% |
30d
-0.17%
60d
-33.97%
90d
-26.14%
|
Open $0.00151572
Low $0.00149794
High $0.00154347
|
$69.75K 45.66M SGB | - |
|
||
| 4882 |
Renq Finance
4882
RENQ
|
$0.000542 | - | 4.01% | 4.48% |
30d
-20.91%
60d
-48.96%
90d
-56.44%
|
Open $0.00051892
Low $0.00051892
High $0.00054727
|
$69.59K 128.43M RENQ | - |
|
||
| 4883 |
Gather
4883
GAT
|
$0.563079 | -0.09% | -5.46% | -6.41% |
30d
-13.27%
60d
-24.81%
90d
18.18%
|
Open $0.593396
Low $0.559316
High $0.595646
|
$69.16K 122.83K GAT | - |
|
||
| 4884 |
GoldBrick
4884
GBCK
|
$0.001907 | -0.4% | -19.8% | -15.07% |
30d
-17.69%
60d
-27.8%
90d
-17.28%
|
Open $0.0023162
Low $0.00190702
High $0.0023812
|
$69.08K 36.23M GBCK | - |
|
||
| 4885 |
Divergence
4885
DIVER
|
$0.004461 | 0.54% | 12.03% | 12.61% |
30d
16.48%
60d
-32.95%
90d
-44.76%
|
Open $0.00402968
Low $0.00398168
High $0.00449024
|
$69.06K 15.48M DIVER | - |
|
||
| 4886 |
CoinBank
4886
COINBANK
|
$0.228992 | 0.21% | 0.94% | 5% |
30d
5.69%
60d
32.81%
90d
50.32%
|
Open $0.225062
Low $0.225062
High $0.228991
|
$68.53K 299.27K COINBANK | - |
|
||
| 4887 |
ParallelAI
4887
PAI
|
$0.007562 | 1.66% | 14.85% | 18.38% |
30d
-1.65%
60d
-78.38%
90d
-75.14%
|
Open $0.00659948
Low $0.00658096
High $0.00756231
|
$68.46K 9.05M PAI | - |
|
||
| 4888 |
Rally
4888
RALLY
|
$0.004096 | -2.2% | 0.26% | 22.32% |
30d
15.11%
60d
91.89%
90d
-14.01%
|
Open $0.00456693
Low $0.00386952
High $0.00456693
|
$68.41K 16.70M RALLY | - |
|
||
| 4889 |
PlasticHero
4889
PTH
|
$0.016710 | 3.15% | 4.43% | -3.26% |
30d
-13.01%
60d
-5.58%
90d
-31.44%
|
Open $0.014771
Low $0.014771
High $0.016979
|
$67.81K 4.06M PTH | - |
|
||
| 4890 |
Duck AI
4890
DUCKAI
|
$0.000016 | - | - | 2.24% |
30d
7.74%
60d
-90.02%
90d
-88.4%
|
Open $0.00001626
Low $0.00001625
High $0.00001626
|
$67.78K 4.17B DUCKAI | - |
|
||
| 4891 |
IDOS (idos.company)
4891
IDOS
|
$0.002456 | 0.12% | 12.71% | 17.25% |
30d
19.32%
60d
19.32%
90d
19.32%
|
Open $0.00217893
Low $0.00217893
High $0.00246192
|
$67.73K 27.58M IDOS | - |
|
||
| 4892 |
Satoshi AI agent by Virtuals
4892
SAINT
|
$0.000121 | - | 3.41% | 16.88% |
30d
4.01%
60d
-31.95%
90d
-11.91%
|
Open $0.00011701
Low $0.000117
High $0.000122
|
$66.97K 553.50M SAINT | - |
|
||
| 4893 |
Oracle Meta Technologies
4893
OMT
|
$0.019249 | -0.47% | -2.78% | -20.93% |
30d
-18.81%
60d
236.08%
90d
347.14%
|
Open $0.019751
Low $0.019248
High $0.01988
|
$66.80K 3.47M OMT | - |
|
||
| 4894 |
DEX223
4894
D223
|
$0.000116 | 0.25% | 3.26% | 9.05% |
30d
6.82%
60d
-21.9%
90d
-13.7%
|
Open $0.0001116
Low $0.0001116
High $0.00011638
|
$66.71K 573.20M D223 | - |
|
||
| 4895 |
Staicy Sport
4895
SPORT
|
$0.011709 | 2.45% | 4.16% | -7.33% |
30d
-16.14%
60d
-42.92%
90d
-50.05%
|
Open $0.011281
Low $0.011241
High $0.012281
|
$66.29K 5.66M SPORT | - |
|
||
| 4896 |
Tracer
4896
TRCR
|
$0.002519 | 0.01% | -0.02% | 9.03% |
30d
64.61%
60d
132.69%
90d
224.68%
|
Open $0.00251746
Low $0.00251746
High $0.00252016
|
$65.65K 26.07M TRCR | - |
|
||
| 4897 |
Kasper the Ghost of Kaspa
4897
KASPER
|
$0.000013 | 0.75% | 21.24% | 21.35% |
30d
33.29%
60d
-32.12%
90d
-24.1%
|
Open $0.00001091
Low $0.00001033
High $0.00001332
|
$65.50K 4.96B KASPER | - |
|
||
| 4898 |
Undead Blocks
4898
UNDEAD
|
$0.002499 | 0.41% | 0.84% | 2.14% |
30d
51.11%
60d
22.05%
90d
48.86%
|
Open $0.00249197
Low $0.00244634
High $0.0025059
|
$65.00K 26.01M UNDEAD | - |
|
||
| 4899 |
Game Meteor Coin
4899
GMTO
|
$0.000033 | - | -68.74% | -66.67% |
30d
100.06%
60d
-68.21%
90d
-59.99%
|
Open $0.0000946
Low $0.00002829
High $0.0001109
|
$64.69K 1.95B GMTO | - |
|
||
| 4900 |
Apex Fusion
4900
AP3X
|
$0.020500 | - | 0.98% | 0.96% |
30d
-4.6%
60d
-57.7%
90d
-57.1%
|
Open $0.020203
Low $0.018997
High $0.0205
|
$64.47K 3.14M AP3X | - |
|
34.341 Coins Monitored - Page
98 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.