Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
ICLighthouse DAO
4851
ICL
|
$0.080694 | 0.07% | 16.65% | -24.5% |
30d
21.38%
60d
18.41%
90d
-12.49%
|
Open $0.068425
Low $0.068425
High $0.086378
|
$31.57K 391.22K ICL | - |
|
||
| 4852 |
VeraOne
4852
VRO
|
$85.68 | 0.26% | 0.14% | 0.1% |
30d
9.29%
60d
12.95%
90d
9.47%
|
Open $85.05
Low $84.34
High $87.14
|
$31.50K 367.00 VRO | - |
|
||
| 4853 |
CryptoXpress
4853
XPRESS
|
$0.056747 | -0.05% | 1.07% | -15.4% |
30d
-36.93%
60d
-29.24%
90d
-8.35%
|
Open $0.054764
Low $0.054764
High $0.05696
|
$31.48K 554.78K XPRESS | - |
|
||
| 4854 |
snake
4854
SNAKE
|
$1,236.22 | 0.77% | -3.69% | 3.15% |
30d
-61.17%
60d
-59.56%
90d
-59.56%
|
Open $1,362.26
Low $1,164.90
High $1,384.08
|
$31.38K 25.00 SNAKE | - |
|
||
| 4855 |
Puppeth
4855
PUPPETH
|
$0.001406 | -10.04% | -39.19% | -91.33% |
30d
-91.33%
60d
-91.33%
90d
-91.33%
|
Open $0.002602
Low $0.00128201
High $0.002602
|
$31.32K 22.28M PUPPETH | - |
|
||
| 4856 |
Nitefeeder
4856
NITEFEEDER
|
$0.0000000090 | - | -4.16% | -7.62% |
30d
56.07%
60d
5.17%
90d
-15.19%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
$31.25K 3.47T NITEFEEDER | - |
|
||
| 4857 |
Cradles
4857
CRDS
|
$0.002560 | -2.28% | 6.66% | -9.88% |
30d
-4.48%
60d
-93.28%
90d
-91.93%
|
Open $0.00247974
Low $0.00239988
High $0.00275994
|
$31.20K 12.19M CRDS | - |
|
||
| 4858 |
Polite Cat
4858
POCAT
|
$0.000136 | 0.79% | -16.06% | -17.65% |
30d
-4.93%
60d
-75.36%
90d
-55.41%
|
Open $0.00016003
Low $0.00013206
High $0.00016221
|
$31.20K 230.20M POCAT | - |
|
||
| 4859 |
Ceremonies AI
4859
SAGE
|
$0.021983 | - | -21.82% | -8.5% |
30d
-30.5%
60d
-30.5%
90d
-30.5%
|
Open $0.028572
Low $0.018933
High $0.028572
|
$31.16K 1.42M SAGE | - |
|
||
| 4860 |
CHEEKS
4860
CHEEKS
|
$0.000668 | 0.11% | -0.14% | -25.93% |
30d
-88.44%
60d
-86.41%
90d
-84.69%
|
Open $0.00066281
Low $0.00058445
High $0.00067407
|
$31.16K 46.67M CHEEKS | - |
|
||
| 4861 |
LUXOCHAIN
4861
LUXO
|
$0.039662 | 0.24% | 0.28% | -0.8% |
30d
0.61%
60d
-0.6%
90d
-3.01%
|
Open $0.039965
Low $0.039513
High $0.039965
|
$31.13K 784.89K LUXO | - |
|
||
| 4862 |
bozoHYBRID
4862
BOZO
|
$0.020335 | 0.43% | 0.58% | -22.97% |
30d
70.85%
60d
304.87%
90d
261.18%
|
Open $0.020264
Low $0.019573
High $0.020598
|
$30.85K 1.52M BOZO | - |
|
||
| 4863 |
Malinka
4863
MLNK
|
$0.001603 | - | -0.13% | 3.25% |
30d
3.96%
60d
3.77%
90d
4.29%
|
Open $0.00160099
Low $0.00159966
High $0.00160613
|
$30.75K 19.19M MLNK | - |
|
||
| 4864 |
StarHeroes
4864
STAR
|
$0.055352 | -0.13% | -0.44% | -19.08% |
30d
12.3%
60d
15.54%
90d
-42.95%
|
Open $0.055593
Low $0.055073
High $0.057901
|
$30.67K 554.06K STAR | - |
|
||
| 4865 |
Sociapol
4865
SPOL
|
$0.00000770 | - | 0.01% | -4.9% |
30d
-55.15%
60d
-70.75%
90d
-75.38%
|
Open $0.000007697
Low $0.000007695
High $0.000007702
|
$30.61K 3.98B SPOL | - |
|
||
| 4866 |
Kmushicoin
4866
KTV
|
$0.049298 | -0.19% | -8.53% | -17.71% |
30d
-74.02%
60d
138.12%
90d
138.12%
|
Open $0.053394
Low $0.045303
High $0.053897
|
$30.52K 619.13K KTV | - |
|
||
| 4867 |
Mobile Liquidity
4867
MOLI
|
$0.218096 | -0.06% | -1.88% | 11.93% |
30d
146.24%
60d
34.42%
90d
8.58%
|
Open $0.222302
Low $0.212247
High $0.227136
|
$30.42K 139.49K MOLI | - |
|
||
| 4868 |
APU GURL
4868
APUGURL
|
$0.00000790 | - | -6.99% | 6.46% |
30d
277.54%
60d
89.22%
90d
251.25%
|
Open $0.000008647
Low $0.000007459
High $0.000008647
|
$30.41K 3.85B APUGURL | - |
|
||
| 4869 |
Seedify NFT Space
4869
SNFTS
|
$0.002532 | - | -4.54% | 39.02% |
30d
13.65%
60d
98.52%
90d
93.44%
|
Open $0.00267138
Low $0.00253152
High $0.00267138
|
$30.29K 11.97M SNFTS | - |
|
||
| 4870 |
Otherworld
4870
OWN
|
$0.612496 | -0.99% | -3.17% | 2.34% |
30d
1.8%
60d
1.8%
90d
1.8%
|
Open $0.62614
Low $0.600035
High $0.643691
|
$30.29K 49.45K OWN | - |
|
||
| 4871 |
KridaFans
4871
KRIDA
|
$0.005986 | 0.58% | 0.45% | -5.29% |
30d
-5.2%
60d
-6.18%
90d
-5.66%
|
Open $0.00599032
Low $0.00594977
High $0.0059904
|
$30.28K 5.06M KRIDA | - |
|
||
| 4872 |
MAGA: Fight for Trump
4872
TRUMPCOIN
|
$0.003220 | -0.93% | -5.5% | -3.11% |
30d
6.04%
60d
-51.94%
90d
-81.49%
|
Open $0.00341195
Low $0.00319579
High $0.00341195
|
$29.92K 9.29M TRUMPCOIN | - |
|
||
| 4873 |
CHUCHU
4873
CHUCHU
|
$0.202878 | 0.81% | 16.52% | 384.56% |
30d
520.67%
60d
344.31%
90d
132.48%
|
Open $0.190116
Low $0.169332
High $0.216297
|
$29.84K 147.10K CHUCHU | - |
|
||
| 4874 |
AxonDAO Governance Token
4874
AXGT
|
$0.187221 | 0.76% | 0.15% | -12.45% |
30d
107.26%
60d
53.62%
90d
53.62%
|
Open $0.186928
Low $0.185806
High $0.18722
|
$29.80K 159.17K AXGT | - |
|
||
| 4875 |
Birddog (birddogtron.com)
4875
BOG
|
$0.000237 | 1.88% | -10.63% | -65.67% |
30d
-87.6%
60d
-90.51%
90d
-90.51%
|
Open $0.00025318
Low $0.00023284
High $0.00026939
|
$29.75K 125.39M BOG | - |
|
||
| 4876 |
Snibbu The Crab
4876
SNIBBU
|
$0.00000057 | 0.3% | -16.04% | -24.16% |
30d
56.83%
60d
-69.49%
90d
-88.74%
|
Open $0.0000007109
Low $0.000000572
High $0.000000715
|
$29.70K 51.75B SNIBBU | - |
|
||
| 4877 |
Dogelana
4877
DGLN
|
$0.000011 | -0.03% | -22.76% | 33.23% |
30d
43.49%
60d
70.9%
90d
42.66%
|
Open $0.00001501
Low $0.00001115
High $0.00001501
|
$29.49K 2.64B DGLN | - |
|
||
| 4878 |
BlockchainSpace
4878
GUILD
|
$0.002974 | 0.06% | 0.91% | 14.85% |
30d
19.91%
60d
15.91%
90d
12.51%
|
Open $0.0029048
Low $0.0029048
High $0.00297385
|
$29.48K 9.91M GUILD | - |
|
||
| 4879 |
Open Exchange Token
4879
OX
|
$0.005091 | 0.28% | -6.99% | 15.04% |
30d
56.82%
60d
-12.06%
90d
0.7%
|
Open $0.00503997
Low $0.00497536
High $0.0057113
|
$29.45K 5.79M OX | - |
|
||
| 4880 |
Derby Stars
4880
DSRUN
|
$0.011190 | 0.37% | -1.16% | -11.75% |
30d
-13.38%
60d
-40.75%
90d
-49.5%
|
Open $0.011311
Low $0.011148
High $0.011695
|
$29.41K 2.63M DSRUN | - |
|
||
| 4881 |
DUBXCOIN
4881
DUBX
|
$0.031498 | - | -11.01% | -21.27% |
30d
-5.72%
60d
23.56%
90d
-21.26%
|
Open $0.035402
Low $0.030018
High $0.035402
|
$29.33K 931.04K DUBX | - |
|
||
| 4882 |
Root Protocol
4882
ISME
|
$0.002269 | 0.47% | -0.8% | 2.85% |
30d
30.82%
60d
-22.51%
90d
-43.93%
|
Open $0.00243693
Low $0.00219251
High $0.00243693
|
$29.32K 12.93M ISME | - |
|
||
| 4883 |
ChangeX
4883
CHANGE
|
$0.002952 | 0.4% | 0.51% | -15.95% |
30d
-13.3%
60d
-14.86%
90d
-14.18%
|
Open $0.0029408
Low $0.00292328
High $0.00295351
|
$29.25K 9.91M CHANGE | - |
|
||
| 4884 |
ZigZag
4884
ZZ
|
$0.002295 | 0.85% | -4.08% | -3.95% |
30d
-30.75%
60d
-55.51%
90d
-69.58%
|
Open $0.0024142
Low $0.00224021
High $0.00244191
|
$29.07K 12.66M ZZ | - |
|
||
| 4885 |
Enigma
4885
ENG
|
$0.008031 | -2.25% | 4.25% | -10.86% |
30d
-18.5%
60d
-36.19%
90d
-36.27%
|
Open $0.00829828
Low $0.00758226
High $0.00848446
|
$29.05K 3.62M ENG | - |
|
||
| 4886 |
Make America Drill Again
4886
MADA
|
$0.00000035 | 5.03% | -15.37% | -37.22% |
30d
-89.28%
60d
-89.28%
90d
-89.28%
|
Open $0.000000425
Low $0.00000027
High $0.000000425
|
$29.04K 82.72B MADA | - |
|
||
| 4887 |
Dragon Sun
4887
DRGN
|
$0.000610 | - | -2.88% | -20.77% |
30d
-79.12%
60d
-98.84%
90d
-98.84%
|
Open $0.00061807
Low $0.0006003
High $0.00062867
|
$28.99K 47.48M DRGN | - |
|
||
| 4888 |
WoofWork.io
4888
WOOF
|
$0.000167 | -0.27% | 0.17% | -14.26% |
30d
6.25%
60d
-2.32%
90d
-19.33%
|
Open $0.00016755
Low $0.00016679
High $0.00016958
|
$28.97K 173.31M WOOF | - |
|
||
| 4889 |
Alvey Chain
4889
ALV
|
$0.012220 | 0.02% | -5.62% | -17.94% |
30d
130.15%
60d
121.24%
90d
87.74%
|
Open $0.012951
Low $0.012218
High $0.012951
|
$28.94K 2.37M ALV | - |
|
||
| 4890 |
Apetardio
4890
APETARDIO
|
$0.000281 | -5.66% | 110.77% | 111.14% |
30d
141.59%
60d
-8.2%
90d
-64.22%
|
Open $0.00013329
Low $0.00013329
High $0.00031411
|
$28.68K 102.08M APETARDIO | - |
|
||
| 4891 |
DGI Game
4891
DGI
|
$0.000978 | -1.59% | 1.57% | -24.44% |
30d
6.79%
60d
-61.18%
90d
-80.29%
|
Open $0.00096311
Low $0.00094736
High $0.00100085
|
$28.65K 29.30M DGI | - |
|
||
| 4892 |
Pussy In Bio
4892
PUSSYINBIO
|
$0.000029 | -20.31% | 4.9% | -16.88% |
30d
12.52%
60d
-51.06%
90d
-48.29%
|
Open $0.00002795
Low $0.00002795
High $0.00003679
|
$28.56K 974.07M PUSSYINBIO | - |
|
||
| 4893 |
BABYLONG
4893
BABYLONG
|
$0.00000080 | -0.11% | -0.12% | -44.98% |
30d
-72.52%
60d
-89.64%
90d
-88.09%
|
Open $0.000000796
Low $0.000000796
High $0.000000818
|
$28.56K 35.65B BABYLONG | - |
|
||
| 4894 |
IX Token
4894
IXT
|
$0.201585 | 0.01% | -1.03% | 0.93% |
30d
99.95%
60d
30.67%
90d
-10.51%
|
Open $0.20166
Low $0.20063
High $0.20431
|
$28.39K 140.86K IXT | - |
|
||
| 4895 |
Landwolf
4895
WOLF
|
$0.00000359 | -0.04% | -9.75% | -18.95% |
30d
118.75%
60d
188.9%
90d
103.46%
|
Open $0.000003959
Low $0.000003588
High $0.000004053
|
$28.35K 7.90B WOLF | - |
|
||
| 4896 |
AVAX HAS NO CHILL
4896
NOCHILL
|
$0.004883 | 0.54% | -1.63% | -6.78% |
30d
34.97%
60d
59.14%
90d
113.78%
|
Open $0.00493998
Low $0.00484457
High $0.00497488
|
$28.34K 5.80M NOCHILL | - |
|
||
| 4897 |
-bft.png){kind=small}
BF Token (BFT)
4897
BFT
|
$0.001548 | -0.19% | 10.15% | -18.84% |
30d
-61.08%
60d
7.11%
90d
10.68%
|
Open $0.00149011
Low $0.00133371
High $0.00158023
|
$28.29K 18.28M BFT | - |
|
||
| 4898 |
Black Dragon
4898
BLACKDRAGON
|
$0.00000004 | 0.42% | 11.16% | 8.61% |
30d
148.96%
60d
153.6%
90d
80.06%
|
Open $0.000000038
Low $0.000000037
High $0.000000043
|
$28.27K 657.51B BLACKDRAGON | - |
|
||
| 4899 |
EcoSmart
4899
ECG
|
$0.021728 | -0.09% | -8.58% | 12.64% |
30d
6.15%
60d
-21.89%
90d
-90.18%
|
Open $0.023767
Low $0.02088
High $0.023768
|
$28.26K 1.30M ECG | - |
|
||
| 4900 |
SportX
4900
SX
|
$0.054413 | 0.31% | 0.45% | 2.7% |
30d
-6.36%
60d
-13.02%
90d
-25.77%
|
Open $0.054166
Low $0.052919
High $0.054811
|
$28.23K 518.73K SX | - |
|
29.003 Coins Monitored - Page
98 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.