Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MetaVPad
4851
METAV
|
$0.001073 | 0.07% | -0.92% | 0.05% |
30d
-3.49%
60d
-6.34%
90d
-22.04%
|
Open $0.00108187
Low $0.00107112
High $0.00109487
|
$54.47K 50.77M METAV | - |
|
||
| 4852 |
Amino
4852
AMO
|
$0.000349 | -0.34% | -8.54% | -12.94% |
30d
-31.24%
60d
123.39%
90d
116.1%
|
Open $0.00037884
Low $0.00034943
High $0.00039086
|
$55.80K 159.69M AMO | - |
|
||
| 4853 |
Ekubo Protocol
4853
EKUBO
|
$6.31 | -0.63% | -4.23% | -8.38% |
30d
-3.36%
60d
-3.36%
90d
-3.36%
|
Open $6.594
Low $6.311
High $6.622
|
$112.52K 17.83K EKUBO | - |
|
||
| 4854 |
nomAI
4854
NOMAI
|
$0.001574 | -0.5% | 25.7% | 86.77% |
30d
59.92%
60d
27.42%
90d
4.78%
|
Open $0.00125381
Low $0.00120618
High $0.00161807
|
$52.99K 33.66M NOMAI | - |
|
||
| 4855 |
Patex
4855
PATEX
|
$0.026094 | 0.02% | -1.9% | -12.62% |
30d
-24.94%
60d
-14.98%
90d
-73.95%
|
Open $0.026181
Low $0.025985
High $0.02701
|
$53.93K 2.07M PATEX | - |
|
||
| 4856 |
Wasder
4856
WAS
|
$0.000041 | -0.01% | 5.04% | 7.84% |
30d
32.19%
60d
-37.77%
90d
-91.42%
|
Open $0.00003903
Low $0.000038
High $0.00004102
|
$54.35K 1.33B WAS | - |
|
||
| 4857 |
ROCK
4857
ROCK
|
$0.000080 | -3.52% | -0.59% | -3.58% |
30d
-9.58%
60d
-10.41%
90d
-10.49%
|
Open $0.00008086
Low $0.00007968
High $0.00008295
|
$53.12K 666.67M ROCK | - |
|
||
| 4858 |
OFFICIAL TRUMP JR
4858
TRUMPJR
|
$0.000012 | 0.41% | 2.07% | -5.01% |
30d
-5.73%
60d
22.24%
90d
-4.44%
|
Open $0.00001129
Low $0.00001129
High $0.00001242
|
$53.78K 4.50B TRUMPJR | - |
|
||
| 4859 |
AssangeDAO
4859
JUSTICE
|
$0.000083 | 0.66% | -8.28% | -12.06% |
30d
11.61%
60d
24.05%
90d
-11.18%
|
Open $0.00009006
Low $0.00008134
High $0.00009006
|
$52.69K 638.38M JUSTICE | - |
|
||
| 4860 |
FAUNUS
4860
FNS
|
$0.001868 | 0.01% | 0.2% | 2.1% |
30d
-40.89%
60d
70.65%
90d
-66.76%
|
Open $0.00186486
Low $0.00185911
High $0.00186763
|
$53.09K 28.43M FNS | - |
|
||
| 4861 |
monkeyhaircut
4861
MONK
|
$0.000644 | -1.19% | -3.96% | -12.54% |
30d
-31.33%
60d
20.17%
90d
25.86%
|
Open $0.00068479
Low $0.0006442
High $0.0006889
|
$50.02K 77.65M MONK | - |
|
||
| 4862 |
qiibee
4862
QBX
|
$0.005989 | 0.26% | -2.58% | 10.53% |
30d
-51.93%
60d
246.25%
90d
386.47%
|
Open $0.00638153
Low $0.00578342
High $0.00638153
|
$57.50K 9.60M QBX | - |
|
||
| 4863 |
CUTTLEFISHY
4863
CUUT
|
$0.000015 | -0.01% | -1.4% | -2.65% |
30d
-15.56%
60d
-16.96%
90d
-23.47%
|
Open $0.0000149
Low $0.0000144
High $0.0000154
|
$52.80K 3.59B CUUT | - |
|
||
| 4864 |
Ryo Currency
4864
RYO
|
$0.002681 | -1% | 0.57% | -1.73% |
30d
-11.85%
60d
-0.28%
90d
6.41%
|
Open $0.0027247
Low $0.00266255
High $0.00272531
|
$52.05K 19.42M RYO | - |
|
||
| 4865 |
MuesliSwap MILK
4865
MILKSW
|
$0.139126 | 0.14% | -0.08% | -1.66% |
30d
-0.96%
60d
-0.86%
90d
52.85%
|
Open $0.141838
Low $0.138545
High $0.142626
|
$52.26K 375.66K MILKSW | - |
|
||
| 4866 |
HbarSuite
4866
HSUITE
|
$0.000353 | -1.47% | -5.39% | -7.59% |
30d
-22.86%
60d
22.76%
90d
-10.28%
|
Open $0.00037205
Low $0.00035331
High $0.00037506
|
$55.01K 155.71M HSUITE | - |
|
||
| 4867 |
EMAIL Token
4867
EMT
|
$0.003784 | - | 4.84% | 5.61% |
30d
-14.96%
60d
-16.96%
90d
-46.06%
|
Open $0.00358693
Low $0.00358693
High $0.00389769
|
$42.31K 11.18M EMT | - |
|
||
| 4868 |
BMAX
4868
BMAX
|
$0.035934 | -0.14% | -0.05% | -1.59% |
30d
-18.63%
60d
-32.58%
90d
-39.14%
|
Open $0.035951
Low $0.035926
High $0.036071
|
$52.65K 1.47M BMAX | - |
|
||
| 4869 |
dKloud
4869
DKT
|
$0.006473 | -0.02% | 0.5% | 3.64% |
30d
17.97%
60d
17.97%
90d
17.97%
|
Open $0.00644041
Low $0.00643922
High $0.00647761
|
$52.02K 8.04M DKT | - |
|
||
| 4870 |
Saber
4870
SBR
|
$0.001025 | 0.67% | -4.94% | -8.89% |
30d
-18.78%
60d
-32.17%
90d
-21.04%
|
Open $0.00108297
Low $0.00101718
High $0.00112059
|
$52.65K 51.38M SBR | - |
|
||
| 4871 |
Creator Buddy
4871
BUDDY
|
$0.000255 | -1.24% | 0.32% | -11.91% |
30d
-61.14%
60d
-90.35%
90d
-94.46%
|
Open $0.00025751
Low $0.00024606
High $0.0002694
|
$61.87K 242.31M BUDDY | - |
|
||
| 4872 |
RABI
4872
RABI
|
$0.000269 | -0.6% | -2.32% | -9.53% |
30d
-40.4%
60d
-45.88%
90d
-74.14%
|
Open $0.00027221
Low $0.00026886
High $0.00027842
|
$55.98K 208.19M RABI | - |
|
||
| 4873 |
AI Meta Club
4873
AMC
|
$0.062338 | -0.01% | 1.39% | 2.19% |
30d
-73.76%
60d
-92.53%
90d
-96.35%
|
Open $0.061454
Low $0.06134
High $0.062349
|
$48.80K 782.84K AMC | - |
|
||
| 4874 |
eMetals
4874
MTLS
|
$0.041921 | 0.49% | -1.2% | -0.28% |
30d
4.64%
60d
-3.6%
90d
-14.77%
|
Open $0.042228
Low $0.041483
High $0.042433
|
$51.74K 1.23M MTLS | - |
|
||
| 4875 |
SafeMars
4875
SMARS
|
$0.0000000050 | 0.09% | -8% | 1.37% |
30d
9.58%
60d
22.79%
90d
22.06%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$52.72K 10.54T SMARS | - |
|
||
| 4876 |
Store of Value
4876
VAL
|
$0.000156 | 1.81% | -2.12% | -3.99% |
30d
2.1%
60d
-7.91%
90d
-40.74%
|
Open $0.00015959
Low $0.00015292
High $0.00016296
|
$53.39K 341.44M VAL | - |
|
||
| 4877 |
walter
4877
WALTER
|
$0.000865 | 0.11% | -1.68% | -7.35% |
30d
-32.43%
60d
10.07%
90d
31.17%
|
Open $0.00088386
Low $0.00086051
High $0.00088386
|
$51.97K 60.10M WALTER | - |
|
||
| 4878 |
Open Meta City
4878
OMZ
|
$0.039780 | -0.31% | -0.42% | -3.15% |
30d
-0.68%
60d
-1.63%
90d
-0.79%
|
Open $0.039884
Low $0.039705
High $0.039951
|
$51.65K 1.30M OMZ | - |
|
||
| 4879 |
Stick
4879
STICK
|
$0.000094 | 0.73% | 0.04% | 8.14% |
30d
-13.38%
60d
40.14%
90d
-19.11%
|
Open $0.00009315
Low $0.00009223
High $0.00009491
|
$52.34K 555.75M STICK | - |
|
||
| 4880 |
Genesys
4880
GSYS
|
$0.019286 | -3.05% | 1.17% | -15.23% |
30d
-72.9%
60d
11.7%
90d
-14.97%
|
Open $0.019299
Low $0.018803
High $0.023091
|
$50.96K 2.64M GSYS | - |
|
||
| 4881 |
DIN
4881
DIN
|
$0.057301 | 0.18% | 1.84% | -14.41% |
30d
-8.39%
60d
-21.58%
90d
-32.46%
|
Open $0.057797
Low $0.052846
High $0.058765
|
$51.19K 893.34K DIN | - |
|
||
| 4882 |
Donald Trump
4882
DTRUMPC
|
$0.000078 | 1.28% | 2.49% | 2.54% |
30d
29.73%
60d
18.04%
90d
-29.18%
|
Open $0.00007603
Low $0.00007399
High $0.00007803
|
$52.23K 670.28M DTRUMPC | - |
|
||
| 4883 |
Ross Ulbricht
4883
ROSS
|
$0.000081 | -1.09% | -2.38% | -6.93% |
30d
-5.98%
60d
-17.32%
90d
-28.58%
|
Open $0.00008506
Low $0.00008098
High $0.00008683
|
$51.05K 630.41M ROSS | - |
|
||
| 4884 |
JOJO
4884
JOJO
|
$0.000254 | 2.09% | -27.33% | -52.9% |
30d
-66.97%
60d
-66.97%
90d
-66.97%
|
Open $0.00030754
Low $0.00019607
High $0.00034951
|
$51.82K 204.03M JOJO | - |
|
||
| 4885 |
Clayton
4885
CLAY
|
$0.000011 | -0.83% | -7.95% | -15.39% |
30d
-54.58%
60d
-70.2%
90d
-74.16%
|
Open $0.00001168
Low $0.00001074
High $0.00001223
|
$51.93K 4.83B CLAY | - |
|
||
| 4886 |
TROPPY
4886
TROPPY
|
$0.00000015 | 1.72% | 0.14% | 48.81% |
30d
-5.57%
60d
38.26%
90d
30.81%
|
Open $0.000000152
Low $0.000000149
High $0.000000152
|
$52.32K 344.20B TROPPY | - |
|
||
| 4887 |
Sugar
4887
SUGR
|
$0.000465 | -3.37% | -5.2% | 12.56% |
30d
-33.58%
60d
-20.84%
90d
-41.43%
|
Open $0.00049258
Low $0.00039907
High $0.00049258
|
$49.54K 106.48M SUGR | - |
|
||
| 4888 |
Gala Music
4888
MUSIC
|
$0.019271 | -0.9% | 5.92% | 4.03% |
30d
-1.4%
60d
21.55%
90d
5%
|
Open $0.018
Low $0.017589
High $0.019686
|
$44.67K 2.32M MUSIC | - |
|
||
| 4889 |
GBANK APY
4889
GBK
|
$0.007934 | -0.1% | -6.81% | -13.19% |
30d
-7.26%
60d
-5.13%
90d
-31.31%
|
Open $0.00850683
Low $0.00791299
High $0.00853554
|
$50.66K 6.38M GBK | - |
|
||
| 4890 |
Pontoon
4890
TOON
|
$0.000019 | -0.01% | -0.05% | - |
30d
-1.09%
60d
-3.08%
90d
-5.52%
|
Open $0.00001911
Low $0.00001899
High $0.0000195
|
$51.06K 2.69B TOON | - |
|
||
| 4891 |
Thetanuts Finance
4891
NUTS
|
$0.001443 | -0.2% | -0.66% | -4.17% |
30d
-5.97%
60d
-8.96%
90d
-15.22%
|
Open $0.0014505
Low $0.00144299
High $0.00145472
|
$53.36K 36.98M NUTS | - |
|
||
| 4892 |
Cerebrum DAO
4892
NEURON
|
$0.000218 | - | -2.41% | 0.29% |
30d
66.66%
60d
111.95%
90d
54.42%
|
Open $0.00022497
Low $0.00021572
High $0.00023544
|
- - | - |
|
||
| 4893 |
NFT Workx
4893
WRKX
|
$0.004434 | -0.1% | -1.21% | -10.67% |
30d
-10.78%
60d
-32.93%
90d
-36.13%
|
Open $0.0044858
Low $0.00443391
High $0.00449661
|
$50.44K 11.38M WRKX | - |
|
||
| 4894 |
Qitmeer Network
4894
MEER
|
$0.003617 | -0.09% | 0.58% | 5.98% |
30d
3.75%
60d
11.19%
90d
-18.01%
|
Open $0.00355822
Low $0.00353778
High $0.00367519
|
$52.61K 14.55M MEER | - |
|
||
| 4895 |
XRUN
4895
XRUN
|
$0.050989 | -1.13% | -12.5% | -12.5% |
30d
8.65%
60d
-24.64%
90d
-42.76%
|
Open $0.05812
Low $0.050981
High $0.058505
|
$49.46K 970.03K XRUN | - |
|
||
| 4896 |
Cortex Protocol
4896
CX
|
$0.024063 | -1.49% | -0.97% | -10.41% |
30d
2.3%
60d
16.11%
90d
-41.2%
|
Open $0.024299
Low $0.023634
High $0.025345
|
$52.06K 2.16M CX | - |
|
||
| 4897 |
FLOCK
4897
FLOCK
|
$0.000215 | 0.05% | 4.27% | -14.92% |
30d
22.69%
60d
-7.09%
90d
-36.9%
|
Open $0.00020676
Low $0.00020606
High $0.00021591
|
$50.13K 233.22M FLOCK | - |
|
||
| 4898 |
Pugg
4898
PUGG
|
$0.000168 | 1.97% | - | -8.2% |
30d
19.92%
60d
23.92%
90d
-73.42%
|
Open $0.00017067
Low $0.00016403
High $0.00017203
|
$50.67K 300.80M PUGG | - |
|
||
| 4899 |
Temtum
4899
TEM
|
$0.074457 | -0.53% | -3.53% | 1.79% |
30d
17.06%
60d
6.77%
90d
-17.24%
|
Open $0.075976
Low $0.074456
High $0.077323
|
$49.72K 667.83K TEM | - |
|
||
| 4900 |
Goku Super Saiyan
4900
GOKU
|
$0.003741 | -1.82% | -6% | -27.93% |
30d
-54.06%
60d
15.48%
90d
-31.35%
|
Open $0.00400536
Low $0.00374133
High $0.00403159
|
$50.51K 13.50M GOKU | - |
|
32.814 Coins Monitored - Page
98 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.