Market Cap $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Coins
34.459
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Oil Meta Games
4851
OMG
|
$27.60 | 0.05% | -1.55% | -2.03% |
30d
1.96%
60d
11.5%
90d
26.95%
|
Open $28.06
Low $26.47
High $28.06
|
$61.14K 2.22K OMG | - |
|
||
| 4852 |
Luminous
4852
LUM
|
$0.308345 | 1.4% | 13.32% | 2.31% |
30d
18.68%
60d
-31.15%
90d
-49.36%
|
Open $0.271758
Low $0.267688
High $0.308344
|
$60.37K 195.78K LUM | - |
|
||
| 4853 |
WALL STREET BABY
4853
WSB
|
$0.0000000020 | -1.25% | -0.57% | -1.72% |
30d
7.17%
60d
-7.84%
90d
-37.24%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$60.36K 30.18T WSB | - |
|
||
| 4854 |
Quantum
4854
Q
|
$0.002712 | 0.08% | - | -0.48% |
30d
-3.11%
60d
-21.41%
90d
-18.87%
|
Open $0.00269256
Low $0.00269256
High $0.00272303
|
$60.25K 22.22M Q | - |
|
||
| 4855 |
ONI Token
4855
ONI
|
$0.007484 | 0.09% | -13.14% | -20.29% |
30d
-25.2%
60d
-37.56%
90d
-58.31%
|
Open $0.00864691
Low $0.00736756
High $0.00864691
|
$59.87K 8.00M ONI | - |
|
||
| 4856 |
NADA Protocol Token
4856
NADA
|
$0.000213 | 3.61% | -7.99% | -12.67% |
30d
-29.2%
60d
14.44%
90d
-47.72%
|
Open $0.00023289
Low $0.00020528
High $0.00023291
|
$59.66K 280.51M NADA | - |
|
||
| 4857 |
OracleX
4857
OEX
|
$0.011989 | 0.39% | 0.17% | -2.51% |
30d
-83.86%
60d
-89.97%
90d
-90.35%
|
Open $0.011968
Low $0.011942
High $0.01203
|
$59.43K 4.96M OEX | - |
|
||
| 4858 |
TonCapy
4858
TCAPY
|
$0.00000229 | -0.82% | -7.79% | -46.1% |
30d
-89.44%
60d
-92.4%
90d
-95.12%
|
Open $0.000002599
Low $0.000002159
High $0.000002599
|
$59.34K 25.95B TCAPY | - |
|
||
| 4859 |
Data Universe
4859
SN13
|
$2.67 | 0.05% | 4.92% | -2.9% |
30d
47.81%
60d
62.59%
90d
22.39%
|
Open $2.5550
Low $2.4948
High $2.6728
|
$59.29K 22.18K SN13 | - |
|
||
| 4860 |
KelVPN
4860
KEL
|
$0.000861 | - | 2.92% | 1.71% |
30d
10.5%
60d
63.31%
90d
33.42%
|
Open $0.00084559
Low $0.00083376
High $0.0008634
|
$58.63K 68.07M KEL | - |
|
||
| 4861 |
MicroVisionChain
4861
SPACE
|
$0.049443 | 0.09% | -1.41% | 3.92% |
30d
4.95%
60d
-36.19%
90d
-43.69%
|
Open $0.05075
Low $0.047542
High $0.05075
|
$58.48K 1.18M SPACE | - |
|
||
| 4862 |
Assets Alphabet
4862
ALPRO
|
$0.106856 | -0.29% | 6.55% | -9.2% |
30d
-46.05%
60d
-76.31%
90d
-79.19%
|
Open $0.10078
Low $0.100279
High $0.113671
|
$58.24K 545.05K ALPRO | - |
|
||
| 4863 |
Mind of Pepe
4863
MIND
|
$0.000049 | -0.06% | 0.15% | 8.69% |
30d
93.19%
60d
150.98%
90d
-27.33%
|
Open $0.00004903
Low $0.00004903
High $0.00004932
|
$58.02K 1.18B MIND | - |
|
||
| 4864 |
Dual
4864
DUAL
|
$0.005834 | -0.38% | 3.3% | 16.31% |
30d
16.31%
60d
16.31%
90d
16.31%
|
Open $0.00564349
Low $0.00549793
High $0.00585669
|
$57.85K 9.92M DUAL | - |
|
||
| 4865 |
Based Blu Alien
4865
BLU
|
$0.000013 | 0.78% | 0.78% | 2.48% |
30d
4.09%
60d
3.45%
90d
9.56%
|
Open $0.00001249
Low $0.00001189
High $0.00001269
|
$57.73K 4.58B BLU | - |
|
||
| 4866 |
Capybara Nation
4866
BARA
|
$0.00000016 | - | -19.91% | -19.01% |
30d
-20.72%
60d
-15.46%
90d
-46.85%
|
Open $0.000000204
Low $0.000000158
High $0.000000206
|
$57.55K 357.46B BARA | - |
|
||
| 4867 |
Frax Finance - Frax Ether
4867
FRXETH
|
$2,125.56 | 0.01% | 4.06% | 4% |
30d
8.01%
60d
2.63%
90d
-33.89%
|
Open $2,054.27
Low $2,023.94
High $2,127.57
|
$57.33K 26.00 FRXETH | - |
|
||
| 4868 |
TROPPY
4868
TROPPY
|
$0.00000005 | 0.2% | 0.62% | 1.12% |
30d
51.89%
60d
19.89%
90d
1.08%
|
Open $0.000000045
Low $0.000000045
High $0.000000047
|
$56.84K 1.24T TROPPY | - |
|
||
| 4869 |
Donald Trump
4869
DTRUMPC
|
$0.000018 | -0.01% | -0.01% | -9.95% |
30d
-10.03%
60d
-30.65%
90d
-49.95%
|
Open $0.00001799
Low $0.00001699
High $0.00001799
|
$56.62K 3.15B DTRUMPC | - |
|
||
| 4870 |
Chimpzee
4870
CHMPZ
|
$0.000012 | 0.03% | -2.65% | -3.26% |
30d
1.75%
60d
-20.81%
90d
-20.49%
|
Open $0.00001266
Low $0.000012
High $0.00001266
|
$56.55K 4.59B CHMPZ | - |
|
||
| 4871 |
CUTTLEFISHY
4871
CUUT
|
$0.00000680 | -2.86% | 1.47% | 3.08% |
30d
7.89%
60d
8.11%
90d
-30.35%
|
Open $0.000006898
Low $0.000006398
High $0.000006998
|
$56.54K 8.32B CUUT | - |
|
||
| 4872 |
Human
4872
HMT
|
$0.002398 | -4.1% | -20.39% | -29.75% |
30d
-51.46%
60d
-47.83%
90d
-68.26%
|
Open $0.00312382
Low $0.00237064
High $0.00313875
|
$56.14K 23.41M HMT | - |
|
||
| 4873 |
Truebit
4873
TRU
|
$0.011559 | 0.39% | 3.47% | 30.19% |
30d
64.15%
60d
70.03%
90d
-93.13%
|
Open $0.011739
Low $0.011026
High $0.011793
|
$56.13K 4.86M TRU | - |
|
||
| 4874 |
Baby Fwog
4874
BABYFWOG
|
$0.000098 | -1.7% | -1.61% | -5.51% |
30d
-13.01%
60d
-31.95%
90d
-42.5%
|
Open $0.00009837
Low $0.00009476
High $0.00010087
|
$56.06K 569.34M BABYFWOG | - |
|
||
| 4875 |
PETCASHTOKEN
4875
PCT
|
$12.20 | 0.03% | 14.3% | 6.33% |
30d
44.99%
60d
122.51%
90d
153.97%
|
Open $10.90
Low $10.60
High $12.19
|
$55.91K 4.58K PCT | - |
|
||
| 4876 |
Store of Value
4876
VAL
|
$0.000553 | 0.54% | 0.42% | -23.81% |
30d
-44.35%
60d
-3.86%
90d
1.72%
|
Open $0.00055372
Low $0.00054834
High $0.0005538
|
$55.91K 101.15M VAL | - |
|
||
| 4877 |
Sophon (Atomicals)
4877
SOPHON
|
$0.000698 | -0.18% | -0.02% | -0.08% |
30d
7.24%
60d
-23.22%
90d
-25.58%
|
Open $0.00069775
Low $0.00069719
High $0.00069888
|
$55.90K 80.13M SOPHON | - |
|
||
| 4878 |
STASH INU
4878
STASH
|
$0.00000720 | -0.01% | 1.38% | 0.04% |
30d
-6.52%
60d
-14.14%
90d
-41.53%
|
Open $0.000007098
Low $0.000006996
High $0.000007197
|
$55.81K 7.75B STASH | - |
|
||
| 4879 |
UAHg
4879
UAHG
|
$0.023300 | - | 0.14% | 1.6% |
30d
0.68%
60d
2.99%
90d
-1.06%
|
Open $0.023261
Low $0.023215
High $0.023588
|
$55.81K 2.40M UAHG | - |
|
||
| 4880 |
Sixpack Miner
4880
SIXP
|
$0.030355 | 1.35% | -2.49% | -4.22% |
30d
-4.93%
60d
356.94%
90d
270.11%
|
Open $0.031045
Low $0.027386
High $0.033518
|
$55.46K 1.83M SIXP | - |
|
||
| 4881 |
BMAX
4881
BMAX
|
$0.017772 | 0.21% | 0.14% | -3.74% |
30d
-5.06%
60d
-6.45%
90d
-15.5%
|
Open $0.017776
Low $0.017715
High $0.017825
|
$55.43K 3.12M BMAX | - |
|
||
| 4882 |
SafeMars
4882
SMARS
|
$0.0000000030 | 0.05% | 1.88% | -6.3% |
30d
-9.3%
60d
-31.67%
90d
-37.74%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$55.38K 18.46T SMARS | - |
|
||
| 4883 |
Max on ETH
4883
MAXETH
|
$0.00000015 | -0.01% | 2.64% | 10.84% |
30d
-9.97%
60d
1.47%
90d
-50.81%
|
Open $0.00000015
Low $0.000000147
High $0.000000154
|
$55.35K 361.75B MAXETH | - |
|
||
| 4884 |
Hachiko
4884
HACHI
|
$0.000035 | 0.27% | 1.13% | -0.53% |
30d
17.56%
60d
0.45%
90d
-11.37%
|
Open $0.00003429
Low $0.00003318
High $0.00003478
|
$55.31K 1.59B HACHI | - |
|
||
| 4885 |
RUNES·X·BITCOIN
4885
X
|
$0.00000043 | -0.01% | -2.29% | 10.31% |
30d
16.17%
60d
16.41%
90d
43.33%
|
Open $0.000000449
Low $0.000000429
High $0.000000449
|
$55.15K 128.54B X | - |
|
||
| 4886 |
RoboFi
4886
VICS
|
$0.024029 | 0.16% | 1.19% | -1.3% |
30d
-3.59%
60d
-11.95%
90d
-10.73%
|
Open $0.023756
Low $0.023739
High $0.02404
|
$55.07K 2.29M VICS | - |
|
||
| 4887 |
GM Holding
4887
GM
|
$0.00000540 | 0.17% | -0.2% | 1.55% |
30d
3.01%
60d
2.05%
90d
-6.41%
|
Open $0.000005368
Low $0.000005278
High $0.000005428
|
$54.95K 10.18B GM | - |
|
||
| 4888 |
KONAN of Kaspa
4888
KONAN
|
$0.00000034 | 0.82% | -9.3% | -25.06% |
30d
-22.25%
60d
-36.19%
90d
-66.04%
|
Open $0.000000372
Low $0.000000334
High $0.000000376
|
$54.86K 161.83B KONAN | - |
|
||
| 4889 |
WYDE: End Hunger
4889
EAT
|
$0.000859 | -1.88% | 8.63% | 164.26% |
30d
632.99%
60d
695.28%
90d
1194.44%
|
Open $0.00078631
Low $0.0007834
High $0.00087576
|
$54.74K 63.70M EAT | - |
|
||
| 4890 |
ProximaX
4890
XPX
|
$0.000249 | 0.28% | -0.17% | -3.33% |
30d
96.17%
60d
-9.77%
90d
-16.83%
|
Open $0.00024925
Low $0.00024688
High $0.00025131
|
$54.72K 219.40M XPX | - |
|
||
| 4891 |
DOPE Coin
4891
DOPE
|
$0.000011 | 0.93% | 4.88% | 3.93% |
30d
2.84%
60d
-17.55%
90d
-33.54%
|
Open $0.00001049
Low $0.00001019
High $0.00001069
|
$54.67K 5.11B DOPE | - |
|
||
| 4892 |
monkeyhaircut
4892
MONK
|
$0.000094 | 1.82% | 2.38% | -0.78% |
30d
-2.82%
60d
-0.24%
90d
-39.39%
|
Open $0.00009408
Low $0.00009156
High $0.00009465
|
$54.65K 581.56M MONK | - |
|
||
| 4893 |
TAIX
4893
TAIX
|
$0.000049 | -0.32% | 1.9% | -2.05% |
30d
29.25%
60d
-37.82%
90d
-53.15%
|
Open $0.00004634
Low $0.00004629
High $0.00004996
|
$54.60K 1.11B TAIX | - |
|
||
| 4894 |
Ajna Protocol
4894
AJNA
|
$0.001382 | 1.16% | -1.23% | 0.19% |
30d
108.04%
60d
-40.43%
90d
-67.82%
|
Open $0.00140171
Low $0.00136357
High $0.00140264
|
$54.58K 39.51M AJNA | - |
|
||
| 4895 |
Mixin
4895
MIXI
|
$61.86 | - | 0.69% | -0.27% |
30d
24.93%
60d
35.6%
90d
-2.19%
|
Open $61.86
Low $60.97
High $61.89
|
$54.56K 882.00 MIXI | - |
|
||
| 4896 |
ThetaDrop
4896
TDROP
|
$0.000535 | -0.54% | 0.61% | 0.17% |
30d
-2.63%
60d
-15.34%
90d
-35.97%
|
Open $0.00053141
Low $0.00052965
High $0.00053833
|
$54.50K 101.79M TDROP | - |
|
||
| 4897 |
Marvellex Classic
4897
MLXC
|
$0.00000076 | -0.13% | 3.95% | 7.25% |
30d
-9.44%
60d
-13.39%
90d
-39.1%
|
Open $0.0000007349
Low $0.000000724
High $0.00000076
|
$54.48K 71.78B MLXC | - |
|
||
| 4898 |
BITmarkets Token
4898
BTMT
|
$0.040747 | 0.3% | 3.77% | 2.6% |
30d
-14.48%
60d
-22.99%
90d
-50.08%
|
Open $0.039448
Low $0.039266
High $0.040782
|
$54.47K 1.34M BTMT | - |
|
||
| 4899 |
Pontoon
4899
TOON
|
$0.000017 | 1.17% | 1.16% | 0.63% |
30d
-0.61%
60d
0.75%
90d
-2.28%
|
Open $0.00001719
Low $0.00001689
High $0.00001719
|
$54.40K 3.18B TOON | - |
|
||
| 4900 |
Dark Machine
4900
MXNA
|
$0.003308 | 0.02% | 0.13% | -13.23% |
30d
-19.53%
60d
-11.46%
90d
-25%
|
Open $0.00330551
Low $0.00329687
High $0.00330988
|
$54.23K 16.40M MXNA | - |
|
34.459 Coins Monitored - Page
98 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.