Market Cap $3.15T
-4.09%
Volume 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Coins
33.818
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
MUSD
4851
MUSD
|
$0.987957 | - | 0.01% | 0.28% |
30d
-0.26%
60d
-0.22%
90d
-0.94%
|
Open $0.987307
Low $0.986604
High $0.988015
|
$64.91K 65.70K MUSD | - |
|
||
| 4852 |
OrbitEdge
4852
ORBD
|
$0.141103 | 0.03% | 5.35% | -8.67% |
30d
-42.97%
60d
-40.19%
90d
-54.47%
|
Open $0.13383
Low $0.128472
High $0.143196
|
$64.81K 459.29K ORBD | - |
|
||
| 4853 |
Pi INU 100x
4853
PINU100X
|
$0.000010 | 1.84% | -1.48% | -5.22% |
30d
-16.79%
60d
-33.66%
90d
-9.6%
|
Open $0.00001027
Low $0.000009904
High $0.0000103
|
$64.76K 6.38B PINU100X | - |
|
||
| 4854 |
GRABWAY
4854
GRAB
|
$0.033995 | -0.03% | 0.28% | -2.31% |
30d
15.17%
60d
-29.42%
90d
-51.45%
|
Open $0.033467
Low $0.033003
High $0.034004
|
$64.70K 1.90M GRAB | - |
|
||
| 4855 |
Nova finance
4855
NOVA
|
$0.003877 | 0.44% | 2.56% | -4.68% |
30d
-3.08%
60d
5157.21%
90d
337.2%
|
Open $0.00378936
Low $0.00377638
High $0.00388653
|
$63.98K 16.50M NOVA | - |
|
||
| 4856 |
OWB
4856
OWB
|
$0.020191 | 2.44% | -5.7% | -4.96% |
30d
-13.81%
60d
443.2%
90d
229.46%
|
Open $0.021534
Low $0.019503
High $0.021534
|
$63.56K 3.15M OWB | - |
|
||
| 4857 |
Undead Blocks
4857
UNDEAD
|
$0.001681 | 0.47% | -2.08% | 19.9% |
30d
-22.48%
60d
-38.94%
90d
-44.9%
|
Open $0.00169864
Low $0.00166448
High $0.00172792
|
$63.42K 37.72M UNDEAD | - |
|
||
| 4858 |
Felis
4858
FELIS
|
$0.00000075 | 0.35% | 2569.29% | 2914.35% |
30d
79.91%
60d
578.63%
90d
992.54%
|
Open $0.000000028
Low $0.000000028
High $0.000000753
|
$63.18K 83.90B FELIS | - |
|
||
| 4859 |
Dark Machine
4859
MXNA
|
$0.004349 | - | -2.94% | -7.97% |
30d
-5.65%
60d
-39.87%
90d
11.62%
|
Open $0.00448463
Low $0.00428469
High $0.00448487
|
$62.86K 14.45M MXNA | - |
|
||
| 4860 |
Icy
4860
IC
|
$0.000014 | -0.46% | -0.47% | 5.3% |
30d
-11.07%
60d
-8.59%
90d
-50.19%
|
Open $0.00001447
Low $0.00001354
High $0.00001459
|
$62.56K 4.34B IC | - |
|
||
| 4861 |
Aviator
4861
AVI
|
$0.000226 | -0.74% | -8.96% | -9.69% |
30d
-41.25%
60d
-22.55%
90d
-32.84%
|
Open $0.00024792
Low $0.00022618
High $0.00024853
|
$61.83K 273.38M AVI | - |
|
||
| 4862 |
AssangeDAO
4862
JUSTICE
|
$0.000027 | 0.87% | 0.68% | -8.64% |
30d
-23.87%
60d
-53.29%
90d
-60.87%
|
Open $0.00002734
Low $0.00002707
High $0.00002806
|
$61.76K 2.25B JUSTICE | - |
|
||
| 4863 |
CRYN
4863
CRYN
|
$1.0564 | - | 0.13% | -0.02% |
30d
-0.04%
60d
-8.3%
90d
-10.62%
|
Open $1.0546
Low $1.0546
High $1.0568
|
$61.72K 58.43K CRYN | - |
|
||
| 4864 |
RSIC•GENESIS•RUNE
4864
RUNECOIN
|
$0.000077 | 0.48% | -2.17% | -25.06% |
30d
-31.16%
60d
-10.98%
90d
-84.72%
|
Open $0.00008049
Low $0.00007706
High $0.00008209
|
$61.60K 795.58M RUNECOIN | - |
|
||
| 4865 |
EarthByt
4865
EBYT
|
$0.0000000020 | 1.05% | -4.18% | -4.26% |
30d
-11.29%
60d
-28.48%
90d
-15.94%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$60.90K 30.45T EBYT | - |
|
||
| 4866 |
OFFICIAL ZUNO
4866
ZUNO
|
$0.000667 | 5.91% | -20.75% | -56.27% |
30d
-77.89%
60d
-71.09%
90d
29151.5%
|
Open $0.00078586
Low $0.00061907
High $0.0008865
|
$60.75K 91.06M ZUNO | - |
|
||
| 4867 |
Elevate
4867
ELEVATE
|
$0.018280 | -1.1% | -12.5% | -61.86% |
30d
-61.86%
60d
-61.86%
90d
-61.86%
|
Open $0.022955
Low $0.01828
High $0.024995
|
$60.34K 3.30M ELEVATE | - |
|
||
| 4868 |
EdgeAI
4868
EDGEAI
|
$3.00 | -0.07% | -2.09% | -8.29% |
30d
50.59%
60d
50.59%
90d
50.59%
|
Open $3.1359
Low $2.9523
High $3.1381
|
$60.23K 20.11K EDGEAI | - |
|
||
| 4869 |
LAKE
4869
LAK3
|
$0.028002 | 0.7% | -14.96% | -41.41% |
30d
-85.72%
60d
-86.41%
90d
-87.79%
|
Open $0.032933
Low $0.027602
High $0.033121
|
$60.01K 2.14M LAK3 | - |
|
||
| 4870 |
WOLF
4870
WOLFONSOL1
|
$0.025661 | 0.52% | -0.14% | 17.76% |
30d
150.97%
60d
79.58%
90d
-15.61%
|
Open $0.025871
Low $0.024625
High $0.025994
|
$59.59K 2.32M WOLFONSOL1 | - |
|
||
| 4871 |
Qitmeer Network
4871
MEER
|
$0.003197 | 1.44% | 0.29% | -19.87% |
30d
-0.32%
60d
-20.37%
90d
-9.32%
|
Open $0.00317261
Low $0.00300572
High $0.00322121
|
$59.36K 18.57M MEER | - |
|
||
| 4872 |
OrdzGames
4872
GAMES
|
$0.020427 | 0.78% | -3.38% | -0.27% |
30d
-15.74%
60d
-25.42%
90d
-34.02%
|
Open $0.02111
Low $0.020161
High $0.02116
|
$58.98K 2.89M GAMES | - |
|
||
| 4873 |
NianNian
4873
NIANNIAN
|
$0.001066 | -1.28% | -10.18% | -14.91% |
30d
-38.8%
60d
-74.09%
90d
-56.45%
|
Open $0.00118193
Low $0.00091838
High $0.0011874
|
$58.93K 55.26M NIANNIAN | - |
|
||
| 4874 |
Devomon
4874
EVO
|
$0.000074 | 0.52% | -2.02% | -3.04% |
30d
-28.16%
60d
-40.18%
90d
-59.15%
|
Open $0.0000753
Low $0.00007258
High $0.0000759
|
$58.91K 798.08M EVO | - |
|
||
| 4875 |
BabySNEK
4875
BBSNEK
|
$0.000013 | 1.26% | -4.45% | 5.37% |
30d
-26.02%
60d
-58.23%
90d
-71.34%
|
Open $0.00001318
Low $0.00001244
High $0.00001362
|
$58.79K 4.57B BBSNEK | - |
|
||
| 4876 |
Prospective
4876
PROS
|
$0.031688 | 0.81% | -3.09% | -3.6% |
30d
-7.2%
60d
-15.74%
90d
-27.93%
|
Open $0.032596
Low $0.03144
High $0.032811
|
$58.49K 1.85M PROS | - |
|
||
| 4877 |
aUSDT
4877
aUSDT
|
$0.9994 | 0.01% | - | 0.01% |
30d
0.04%
60d
-0.06%
90d
0.88%
|
Open $0.9993
Low $0.999
High $1.0364
|
$58.46K 58.50K aUSDT | - |
|
||
| 4878 |
PopDog
4878
POPDOG
|
$0.000292 | 1.01% | 0.28% | -0.36% |
30d
-2.79%
60d
-49.88%
90d
-60.17%
|
Open $0.00028705
Low $0.00028204
High $0.00029404
|
$58.38K 200.01M POPDOG | - |
|
||
| 4879 |
XO Protocol
4879
XOXO
|
$0.000339 | 0.04% | -0.07% | 1.41% |
30d
-56.2%
60d
-60.88%
90d
-67.29%
|
Open $0.00033901
Low $0.00033838
High $0.00033928
|
$58.23K 172.02M XOXO | - |
|
||
| 4880 |
Staicy Sport
4880
SPORT
|
$0.022543 | 0.97% | -20.36% | -22.72% |
30d
-44.7%
60d
-77.18%
90d
-67.33%
|
Open $0.027996
Low $0.021006
High $0.028242
|
$58.12K 2.58M SPORT | - |
|
||
| 4881 |
XRP ARMY
4881
ARMY
|
$0.007889 | 0.11% | -13.04% | -11.17% |
30d
-15.91%
60d
-18.54%
90d
-58.13%
|
Open $0.00908281
Low $0.00768392
High $0.00909202
|
$58.04K 7.36M ARMY | - |
|
||
| 4882 |
XPX
4882
XPX
|
$0.00000744 | 0.42% | 1.35% | 6.27% |
30d
-16.92%
60d
-43.98%
90d
-53.35%
|
Open $0.00000735
Low $0.00000727
High $0.000007449
|
$57.89K 7.78B XPX | - |
|
||
| 4883 |
Aicean
4883
AICE
|
$0.023904 | 2.95% | -5.11% | -31.7% |
30d
-80.94%
60d
-99.04%
90d
-99.15%
|
Open $0.025046
Low $0.023055
High $0.02519
|
$57.79K 2.42M AICE | - |
|
||
| 4884 |
Baby Fwog
4884
BABYFWOG
|
$0.000137 | -0.36% | -1.04% | -0.95% |
30d
-44.64%
60d
-5.72%
90d
-28.29%
|
Open $0.00014063
Low $0.00013642
High $0.00014362
|
$57.67K 422.20M BABYFWOG | - |
|
||
| 4885 |
ZARP Stablecoin
4885
ZARP
|
$0.058290 | -0.04% | 0.01% | 0.99% |
30d
1.13%
60d
2.14%
90d
2.42%
|
Open $0.0582
Low $0.058154
High $0.05867
|
$57.61K 988.36K ZARP | - |
|
||
| 4886 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4886
TST
|
$0.000099 | -0.29% | 268.09% | 89.36% |
30d
214.29%
60d
1578.91%
90d
816.7%
|
Open $0.00002589
Low $0.00002589
High $0.0000996
|
$57.37K 577.61M TST | - |
|
||
| 4887 |
Tongtongcoin
4887
TTC
|
$0.027504 | 0.31% | 36.6% | 48.97% |
30d
66.6%
60d
-37.27%
90d
-17.07%
|
Open $0.020154
Low $0.02012
High $0.027504
|
$57.16K 2.08M TTC | - |
|
||
| 4888 |
Utilies Cryptocurrency eXchange
4888
UCX
|
$0.019585 | 0.22% | -1.58% | -1.84% |
30d
-4.85%
60d
-19.55%
90d
-25.97%
|
Open $0.019904
Low $0.019517
High $0.019914
|
$57.09K 2.92M UCX | - |
|
||
| 4889 |
Intelly
4889
INTL
|
$0.100581 | -0.01% | -0.03% | -0.11% |
30d
-0.05%
60d
-0.21%
90d
-7.14%
|
Open $0.100605
Low $0.100577
High $0.10065
|
$57.02K 566.94K INTL | - |
|
||
| 4890 |
BARK
4890
BARK
|
$0.00000910 | -1.08% | -0.01% | -1.08% |
30d
-26.56%
60d
-30.01%
90d
-41.69%
|
Open $0.000009101
Low $0.000009098
High $0.000009301
|
$56.81K 6.24B BARK | - |
|
||
| 4891 |
MRHB DeFi
4891
MRHB
|
$0.000880 | 0.05% | -2.63% | 3.37% |
30d
-1.22%
60d
-33.91%
90d
-27.9%
|
Open $0.00095311
Low $0.00087361
High $0.00095311
|
$56.55K 64.25M MRHB | - |
|
||
| 4892 |
Kasper the Ghost of Kaspa
4892
KASPER
|
$0.000018 | 1.03% | -4.24% | 7.04% |
30d
-19.07%
60d
-59.12%
90d
-74.98%
|
Open $0.00001857
Low $0.00001764
High $0.00001885
|
$56.20K 3.11B KASPER | - |
|
||
| 4893 |
OFFICIAL TRUMP JR
4893
TRUMPJR
|
$0.000013 | -0.96% | 1.04% | 1.98% |
30d
18.22%
60d
-1.67%
90d
-15.28%
|
Open $0.00001307
Low $0.00001284
High $0.00001337
|
$56.15K 4.25B TRUMPJR | - |
|
||
| 4894 |
Truebit
4894
TRU
|
$0.155167 | 0.79% | -5.72% | -5.82% |
30d
-7.09%
60d
-23.47%
90d
-34.36%
|
Open $0.164467
Low $0.153951
High $0.16805
|
$56.09K 361.47K TRU | - |
|
||
| 4895 |
ROCK
4895
ROCK
|
$0.000047 | -2.27% | -1.26% | -2.88% |
30d
-14.43%
60d
-22.26%
90d
-42.81%
|
Open $0.0000488
Low $0.00004719
High $0.00004889
|
$56.08K 1.19B ROCK | - |
|
||
| 4896 |
Celo Brazilian Real
4896
CREAL
|
$0.184628 | -0.09% | -0.15% | 0.29% |
30d
-2.38%
60d
0.4%
90d
-2.06%
|
Open $0.184805
Low $0.184627
High $0.185289
|
$55.98K 303.21K CREAL | - |
|
||
| 4897 |
FIGHT TO MAGA
4897
FIGHT
|
$0.000272 | 7.77% | 5.48% | 7.97% |
30d
-29.95%
60d
-27.43%
90d
-44.82%
|
Open $0.00025785
Low $0.00025199
High $0.00027441
|
$55.90K 205.83M FIGHT | - |
|
||
| 4898 |
Revuto
4898
REVU
|
$0.002726 | -0.2% | -8.12% | -2.99% |
30d
-26.32%
60d
-29.25%
90d
-36.46%
|
Open $0.00273124
Low $0.00272562
High $0.0027947
|
$55.84K 20.49M REVU | - |
|
||
| 4899 |
Ada
4899
ADA
|
$0.000173 | 0.54% | -0.02% | -0.02% |
30d
-17.16%
60d
-40.97%
90d
-50.31%
|
Open $0.00017003
Low $0.00016996
High $0.000174
|
$55.64K 321.68M ADA | - |
|
||
| 4900 |
Libertum
4900
LBM
|
$0.003920 | 1% | -5.31% | -30.25% |
30d
-48.19%
60d
-68.33%
90d
-69.38%
|
Open $0.00410075
Low $0.00388067
High $0.00424009
|
$55.61K 14.19M LBM | - |
|
33.818 Coins Monitored - Page
98 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.