Market Cap $4.12T -0.86%
Volume 24h $524.85B -5.31%
BTC % 54.72% -0.18%
ETH % 12.06% 0.66%
Coins 33.421 +14
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4851
Modulr
Modulr
4851
EMDR
$13.76 -2.21% -13.73% -30.68%
30d -76.54%
60d -66.37%
90d -66.37%
Open $15.60
Low $13.76
High $16.36
$99.77K 7.25K EMDR -
4852
Salamanca
Salamanca
4852
DON
$0.000670 0.17% -3.31% -13.11%
30d 7.75%
60d 14.31%
90d -12.44%
Open $0.00068927
Low $0.0006286
High $0.00070615
$101.49K 151.54M DON -
4853
ExchangeCoin
ExchangeCoin
4853
EXCC
$0.051145 0.49% -1.82% -7.43%
30d -3.82%
60d 71.78%
90d 112.82%
Open $0.051994
Low $0.050891
High $0.052519
$100.71K 1.97M EXCC -
4854
EurocoinToken
EurocoinToken
4854
ECTE
$0.092799 0.52% -1.63% -7.83%
30d 11.39%
60d -4.22%
90d 18.92%
Open $0.093717
Low $0.090926
High $0.094813
$102.33K 1.10M ECTE -
4855
Get AI
Get AI
4855
GET
$2.88 -1.52% 6.08% 94.9%
30d 14.23%
60d -26.71%
90d 44.61%
Open $2.5805
Low $2.5805
High $3.3043
$102.92K 35.68K GET -
4856
Hyperbridge
Hyperbridge
4856
BRIDGE
$0.054845 -0.13% 0.27% -14.14%
30d -27.85%
60d -27.85%
90d -27.85%
Open $0.053266
Low $0.053266
High $0.055248
$100.44K 1.83M BRIDGE -
4857
Alien Base
Alien Base
4857
ALB
$0.045032 -0.07% -0.3% -17.02%
30d -29.44%
60d -54.42%
90d -27.81%
Open $0.043748
Low $0.042693
High $0.046992
$45.87K 1.02M ALB -
4858 $0.000058 0.01% -1.37% -4.73%
30d 343.62%
60d 265.44%
90d 247.93%
Open $0.00005894
Low $0.00004443
High $0.00006374
$98.54K 1.69B META -
4859
Monbase
Monbase
4859
MBC
$0.166092 -0.59% -3.59% -26.87%
30d -71.45%
60d -64.69%
90d 3.25%
Open $0.177998
Low $0.160459
High $0.177998
$98.03K 590.21K MBC -
4860
Ekubo Protocol
Ekubo Protocol
4860
EKUBO
$4.85 -0.05% -1.92% -5.29%
30d 20.89%
60d -27.21%
90d -25.69%
Open $4.9303
Low $4.7765
High $4.9763
$93.60K 19.29K EKUBO -
4861
Utopia USD
Utopia USD
4861
UUSD
$0.951147 0.06% 0.05% 0.08%
30d 0.02%
60d 0.01%
90d 0.01%
Open $0.950795
Low $0.950192
High $0.951411
$105.27K 110.67K UUSD -
4862
Moongate
Moongate
4862
MGT
$0.000381 -1.07% -6.34% -17.84%
30d -20.86%
60d -38.94%
90d -35.94%
Open $0.00040173
Low $0.0003808
High $0.00040649
$95.33K 250.33M MGT -
4863 $0.012979 -0.08% -0.63% -19.12%
30d -20.68%
60d -13.14%
90d 22.27%
Open $0.01306
Low $0.012974
High $0.013065
$104.60K 8.06M B2M -
4864
Day By Day
Day By Day
4864
DBD
$0.003078 -1.15% -2.15% 3.78%
30d 146.78%
60d 143.16%
90d 146.26%
Open $0.00309282
Low $0.00301407
High $0.00316545
$96.24K 31.27M DBD -
4865 $0.002594 -0.45% -0.77% -9.15%
30d -10.6%
60d -22.87%
90d -22.16%
Open $0.00260902
Low $0.00259358
High $0.00262861
$94.85K 36.57M CIX -
4866
AsMatch
AsMatch
4866
ASM
$0.030530 -0.16% -14.88% 2.32%
30d -24.16%
60d -32.82%
90d 25.28%
Open $0.030147
Low $0.029664
High $0.035871
$79.76K 2.61M ASM -
4867
Budbo
Budbo
4867
BUBO
$0.024775 0.69% 1.36% 4.27%
30d -2.1%
60d -32.77%
90d 53.07%
Open $0.024211
Low $0.024129
High $0.024775
$96.47K 3.89M BUBO -
4868 $0.000035 0.08% -6.79% -59.57%
30d -57.18%
60d 120.7%
90d 181.08%
Open $0.00003879
Low $0.00003324
High $0.00004017
$102.44K 2.96B BFT -
4869
Conan
Conan
4869
CONAN
$0.007448 -0.11% 14.54% 89.13%
30d 208.91%
60d 60.23%
90d 13.28%
Open $0.00596126
Low $0.00596126
High $0.00834408
$92.07K 12.36M CONAN -
4870
Tipcoin
Tipcoin
4870
TIP
$0.000019 11.3% -2.82% -13.8%
30d -22.65%
60d -5.62%
90d 28.45%
Open $0.00001992
Low $0.0000173
High $0.00001995
$147.43K 7.66B TIP -
4871 $0.00000066 0.9% -1.91% -12.64%
30d -39.25%
60d -30.11%
90d -29.47%
Open $0.000000655
Low $0.000000617
High $0.000000684
$97.54K 148.01B BARA -
4872 $0.111188 -0.47% 0.24% 0.88%
30d 1.05%
60d 1.05%
90d 1.05%
Open $0.109755
Low $0.106777
High $0.113532
$95.45K 858.50K MFC -
4873
Luminous
Luminous
4873
LUM
$0.709343 4.96% -4.4% -22.17%
30d -44.87%
60d -66.55%
90d -55.96%
Open $0.739656
Low $0.669394
High $0.791364
$98.32K 138.61K LUM -
4874
NexQloud
NexQloud
4874
NXQ
$54.73 1.25% -4.61% -13.06%
30d 9.17%
60d 10.04%
90d -52.13%
Open $56.04
Low $52.80
High $61.56
$93.76K 1.71K NXQ -
4875
xx network
xx network
4875
XX
$0.015872 0.12% 0.34% -13.97%
30d -25.22%
60d -38.79%
90d -21.3%
Open $0.01573
Low $0.01573
High $0.016756
$98.65K 6.22M XX -
4876 $0.007320 0.2% 0.26% 0.22%
30d -7.32%
60d -8.96%
90d -10.39%
Open $0.00732245
Low $0.00730083
High $0.00733501
$93.75K 12.81M DUCX -
4877
Sender
Sender
4877
ASI
$0.002836 0.02% -1.1% -9.98%
30d -30.83%
60d -17.05%
90d -28.83%
Open $0.00287971
Low $0.00278135
High $0.00291529
$93.72K 33.05M ASI -
4878
DEXTF Protocol
DEXTF Protocol
4878
DEXTF
$0.093650 3.01% -1.52% 5.18%
30d -0.57%
60d -31.12%
90d -24.9%
Open $0.092723
Low $0.085096
High $0.095708
$97.29K 1.04M DEXTF -
4879
FluidTokens
FluidTokens
4879
FLDT
$0.216011 -0.64% -4.55% -13.6%
30d -19.87%
60d -8.51%
90d 0.04%
Open $0.217639
Low $0.209181
High $0.231105
$90.43K 418.62K FLDT -
4880
Tracer
Tracer
4880
TRCR
$0.005596 -0.1% -0.71% -4.34%
30d -7.62%
60d -7.62%
90d -7.62%
Open $0.00572698
Low $0.00554187
High $0.00573675
$92.97K 16.62M TRCR -
4881
Okayeg
Okayeg
4881
OKAYEG
$0.00000397 0.43% 4.91% -18.73%
30d -42.24%
60d -58.51%
90d -73.43%
Open $0.000003766
Low $0.000003759
High $0.000005147
$90.50K 22.77B OKAYEG -
4882 $0.393643 -0.55% -3.38% -19.51%
30d 5.99%
60d -8.06%
90d -5.31%
Open $0.411418
Low $0.393643
High $0.411418
$86.17K 218.90K TAP -
4883 $0.9987 0.13% 0.08% -0.19%
30d -0.12%
60d -0.18%
90d -0.15%
Open $0.9991
Low $0.9929
High $1.0033
$90.85K 90.98K USD+ -
4884
TPRO Network
TPRO Network
4884
TPRO
$0.001851 -0.07% -2.29% -8.1%
30d -13.26%
60d -19.68%
90d -21.78%
Open $0.00184727
Low $0.0017695
High $0.00192322
$88.93K 48.05M TPRO -
4885 $1.4238 -4.44% 13.11% -58.77%
30d -58.77%
60d -58.77%
90d -58.77%
Open $1.2650
Low $1.0632
High $1.5741
$91.72K 64.42K BELG -
4886
Fishwar
Fishwar
4886
FISHW
$0.000016 0.1% 2.54% -46.79%
30d -74.87%
60d -89.31%
90d -95.98%
Open $0.00001557
Low $0.00001551
High $0.000016
$89.27K 5.60B FISHW -
4887
Web3Shot
Web3Shot
4887
W3S
$0.000065 -0.42% 0.62% 48.07%
30d -79.37%
60d -94.98%
90d -96.38%
Open $0.00007172
Low $0.00005649
High $0.00007842
$89.73K 1.39B W3S -
4888
Boomer
Boomer
4888
BOOMER
$0.001624 0.15% 20.29% -2.15%
30d -28.09%
60d -44.87%
90d -40.47%
Open $0.00134554
Low $0.00133989
High $0.0017057
$89.42K 55.06M BOOMER -
4889
Tradehub
Tradehub
4889
TRHUB
$0.127685 2% 10.39% 47.35%
30d 161.93%
60d 67.01%
90d 28.68%
Open $0.114797
Low $0.113223
High $0.130206
$89.69K 702.46K TRHUB -
4890
MinoTari
MinoTari
4890
XTM
$0.002779 2.45% -0.96% -25.96%
30d -13.7%
60d -51.13%
90d -66.56%
Open $0.00272355
Low $0.00258261
High $0.00286154
$88.68K 31.91M XTM -
4891
Lair Finance
Lair Finance
4891
LAIR
$0.002573 -0.02% -8.89% -40.37%
30d -63.39%
60d -75.83%
90d -87.8%
Open $0.00282416
Low $0.00256448
High $0.00289814
$93.09K 36.18M LAIR -
4892 $0.001556 0.25% -0.03% -2.19%
30d 4.01%
60d 5.41%
90d 0.49%
Open $0.00155109
Low $0.00154758
High $0.00156066
$79.53K 51.10M NUTS -
4893
Sixpack Miner
Sixpack Miner
4893
SIXP
$0.018409 -0.41% -6.03% -18.94%
30d -32.4%
60d -34.18%
90d -45.74%
Open $0.019575
Low $0.017627
High $0.020018
$88.42K 4.80M SIXP -
4894
GenomesDao
GenomesDao
4894
GENE
$0.002647 1.43% -5.87% -17.72%
30d -41.5%
60d -43.29%
90d -41.89%
Open $0.0027527
Low $0.0024418
High $0.00283954
$89.84K 33.94M GENE -
4895
Inu Hariko
Inu Hariko
4895
HARIKO
$0.000255 -9.3% -17.93% 6.13%
30d -24.26%
60d -24.26%
90d -24.26%
Open $0.00028845
Low $0.00025306
High $0.00033448
$90.09K 353.86M HARIKO -
4896 $0.000392 0.01% 3.12% 3.3%
30d -31.37%
60d -40.02%
90d -66.63%
Open $0.00036105
Low $0.00036105
High $0.00044293
$88.11K 224.81M POLY -
4897
Based Fartcoin
Based Fartcoin
4897
FARTCOIN
$0.000090 -1.7% -12.99% -39.39%
30d -56.47%
60d -58.34%
90d -77.98%
Open $0.0001014
Low $0.00008897
High $0.00010544
$88.08K 976.83M FARTCOIN -
4898 $135.84 -0.48% 7.84% 7.09%
30d 6.15%
60d 7.53%
90d 16.02%
Open $126.36
Low $125.22
High $137.16
$87.61K 644.00 BTCLE -
4899
OpenKaito
OpenKaito
4899
SN5
$11.58 -0.57% 6.79% 39.37%
30d 30.44%
60d 17.87%
90d -18.94%
Open $10.39
Low $10.12
High $11.77
$82.04K 7.08K SN5 -
4900
Baby BFT
Baby BFT
4900
BBFT
$0.002126 1.74% -10.49% -68.38%
30d -38.22%
60d 305.48%
90d 88.8%
Open $0.00217574
Low $0.00181374
High $0.0026003
$75.43K 35.48M BBFT -
33.421 Coins Monitored - Page 98 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.