Market Cap $2.56T 2.26%
Volume 24h $138.86B 36.17%
BTC % 54.13% 0.68%
ETH % 10.05% 1.09%
Coins 34.459 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4851 $0.0000000020 0.04% 1.47% 0.2%
30d 7.54%
60d -6.33%
90d -36.32%
Open $0.000000002
Low $0.000000002
High $0.000000002
$61.76K 30.88T WSB -
4852
DEX223
DEX223
4852
D223
$0.000107 0.37% 2.37% 2.83%
30d 1.39%
60d -3.35%
90d -27.02%
Open $0.00010408
Low $0.00010386
High $0.00010715
$61.50K 575.49M D223 -
4853
OracleX
OracleX
4853
OEX
$0.011942 -0.65% -0.7% -2.93%
30d -83.94%
60d -89.95%
90d -90.39%
Open $0.01197
Low $0.011942
High $0.01203
$60.89K 5.10M OEX -
4854
BLUB
BLUB
4854
BLUB
$0.0000000030 0.73% 4.53% -4.27%
30d -14.84%
60d -1.34%
90d -56.98%
Open $0.000000003
Low $0.000000003
High $0.000000003
$60.16K 20.05T BLUB -
4855
Data Universe
Data Universe
4855
SN13
$2.67 0.87% 4.5% -5.36%
30d 48.19%
60d 61.32%
90d 23.24%
Open $2.5448
Low $2.4948
High $2.6714
$59.87K 22.41K SN13 -
4856
KelVPN
KelVPN
4856
KEL
$0.000861 0.22% 2.45% 1.1%
30d 10.23%
60d 63.04%
90d 33.44%
Open $0.00084921
Low $0.00083376
High $0.0008634
$59.79K 69.42M KEL -
4857
ONI Token
ONI Token
4857
ONI
$0.007477 - -13.35% -20.24%
30d -25.19%
60d -37.71%
90d -58.34%
Open $0.00863173
Low $0.00736756
High $0.00864691
$59.67K 7.98M ONI -
4858
Quantum
Quantum
4858
Q
$0.002710 -0.1% -0.28% -0.64%
30d -3.66%
60d -20.5%
90d -19.18%
Open $0.00268852
Low $0.00268852
High $0.00272303
$59.48K 21.95M Q -
4859 $0.000609 -2.51% 15.51% 6.31%
30d -29.06%
60d 273.39%
90d 30.42%
Open $0.00050325
Low $0.00050325
High $0.00062438
$59.33K 97.48M DOGE1 -
4860
TonCapy
TonCapy
4860
TCAPY
$0.00000231 - -11.29% -45.9%
30d -89.11%
60d -92.54%
90d -95.06%
Open $0.000002609
Low $0.000002159
High $0.000002609
$59.20K 25.69B TCAPY -
4861 $0.00000016 0.14% -20.99% -19%
30d -21.34%
60d -15.76%
90d -46.98%
Open $0.000000203
Low $0.000000158
High $0.000000206
$58.64K 364.21B BARA -
4862 $0.107168 0.39% 5.28% -8.94%
30d -45.87%
60d -76.21%
90d -79.14%
Open $0.102384
Low $0.100279
High $0.113671
$58.51K 545.96K ALPRO -
4863
CUTTLEFISHY
CUTTLEFISHY
4863
CUUT
$0.00000700 2.96% -0.01% 1.5%
30d 7.66%
60d 13.1%
90d -28.29%
Open $0.000006799
Low $0.000006398
High $0.000006998
$58.48K 8.36B CUUT -
4864 $0.000205 -1.64% -11.52% -16.08%
30d -31.86%
60d 10.79%
90d -49.21%
Open $0.00023296
Low $0.00020528
High $0.00023296
$58.39K 284.43M NADA -
4865 $0.049396 -0.68% -0.74% 3.81%
30d 4.58%
60d -36.64%
90d -43.81%
Open $0.050546
Low $0.047542
High $0.05075
$58.35K 1.18M SPACE -
4866 $0.000012 5.06% 5.02% 0.05%
30d -1.59%
60d 3.49%
90d 7.75%
Open $0.00001219
Low $0.00001189
High $0.00001269
$57.52K 4.60B BLU -
4867
Donald Trump
Donald Trump
4867
DTRUMPC
$0.000018 0.02% -0.01% -5.21%
30d -10.01%
60d -27.87%
90d -51.28%
Open $0.00001799
Low $0.00001699
High $0.00001799
$57.09K 3.17B DTRUMPC -
4868
Baby Fwog
Baby Fwog
4868
BABYFWOG
$0.000100 0.82% 0.38% -5.41%
30d -10.71%
60d -28.14%
90d -40.15%
Open $0.00010018
Low $0.00009476
High $0.00010087
$56.77K 566.71M BABYFWOG -
4869 $12.19 0.13% 11.81% 5.87%
30d 43.97%
60d 122.35%
90d 153.88%
Open $10.90
Low $10.60
High $12.19
$56.75K 4.66K PCT -
4870
Truebit
Truebit
4870
TRU
$0.011514 -0.34% 2.39% 34.83%
30d 64.14%
60d 64.29%
90d -93.12%
Open $0.011277
Low $0.011026
High $0.011793
$56.57K 4.91M TRU -
4871
TROPPY
TROPPY
4871
TROPPY
$0.00000005 -0.82% -0.86% -0.58%
30d 54.09%
60d 19.04%
90d 2.18%
Open $0.000000047
Low $0.000000045
High $0.000000047
$56.37K 1.23T TROPPY -
4872
STASH INU
STASH INU
4872
STASH
$0.00000720 2.87% 2.84% 0.05%
30d -4.02%
60d -18.03%
90d -40.57%
Open $0.000007198
Low $0.000006996
High $0.000007198
$56.32K 7.83B STASH -
4873
UAHg
UAHg
4873
UAHG
$0.023302 - 0.16% 1.41%
30d 1.45%
60d 2.99%
90d -1.83%
Open $0.023268
Low $0.023215
High $0.023588
$56.12K 2.41M UAHG -
4874
BMAX
BMAX
4874
BMAX
$0.017734 -0.5% -0.51% -4.01%
30d -5.71%
60d -6.86%
90d -15.72%
Open $0.017737
Low $0.017715
High $0.017825
$56.06K 3.16M BMAX -
4875
Chimpzee
Chimpzee
4875
CHMPZ
$0.000012 0.04% -2.85% -3.43%
30d 1.62%
60d -20.7%
90d -20.49%
Open $0.00001265
Low $0.000012
High $0.00001266
$56.01K 4.55B CHMPZ -
4876 $0.000699 0.03% 0.24% 0.31%
30d 7.43%
60d -23.13%
90d -25.58%
Open $0.00069649
Low $0.00069649
High $0.00069888
$55.99K 80.12M SOPHON -
4877
Silentis
Silentis
4877
SILENTIS
$0.00000642 1.44% -0.01% 2.77%
30d -8.17%
60d -36%
90d -66.28%
Open $0.000006229
Low $0.000006007
High $0.000006447
$55.74K 8.68B SILENTIS -
4878
Luminous
Luminous
4878
LUM
$0.304060 0.82% 12.2% -0.22%
30d 18.17%
60d -32.11%
90d -49.4%
Open $0.27106
Low $0.267688
High $0.304163
$55.64K 182.99K LUM -
4879
Mind of Pepe
Mind of Pepe
4879
MIND
$0.000049 0.15% 0.27% 8.79%
30d 94.02%
60d 150.72%
90d -27.17%
Open $0.00004915
Low $0.00004903
High $0.00004932
$55.57K 1.13B MIND -
4880 $0.040624 0.12% 2.92% 2.52%
30d -14.75%
60d -23.32%
90d -50.22%
Open $0.039387
Low $0.039266
High $0.040782
$55.56K 1.37M BTMT -
4881
Alkimi
Alkimi
4881
ALKIMI
$0.006000 0.14% -1.29% -24.57%
30d -32.69%
60d -44.1%
90d -65.17%
Open $0.00608246
Low $0.00596062
High $0.00611982
$55.51K 9.25M ALKIMI -
4882
RoboFi
RoboFi
4882
VICS
$0.023990 -0.12% 0.98% -1.38%
30d -3.72%
60d -12.11%
90d -10.87%
Open $0.023756
Low $0.023739
High $0.02404
$55.42K 2.31M VICS -
4883
OFFICIAL TRUMP JR
OFFICIAL TRUMP JR
4883
TRUMPJR
$0.00000646 -3.56% -0.78% 1.47%
30d -4.45%
60d -22.95%
90d -48.61%
Open $0.000006389
Low $0.000006338
High $0.000006697
$55.37K 8.57B TRUMPJR -
4884
Neiro
Neiro
4884
NEIRO
$0.000217 0.47% 0.98% -2.6%
30d 29.94%
60d -8.27%
90d -32.01%
Open $0.00021602
Low $0.00021003
High $0.00021906
$55.33K 254.82M NEIRO -
4885
BOMET
BOMET
4885
BOMET
$0.000050 5.47% 2.84% 1.47%
30d 13.52%
60d -0.01%
90d -68.24%
Open $0.00004939
Low $0.00004738
High $0.00005028
$55.25K 1.10B BOMET -
4886 $0.000550 0.13% -0.56% -24.01%
30d -44.64%
60d -4.99%
90d 1.43%
Open $0.00055207
Low $0.00054834
High $0.0005538
$55.18K 100.38M VAL -
4887
SafeMars
SafeMars
4887
SMARS
$0.0000000030 -0.02% 1.79% -6.36%
30d -9.33%
60d -32%
90d -37.88%
Open $0.000000003
Low $0.000000003
High $0.000000003
$55.14K 18.38T SMARS -
4888
Max on ETH
Max on ETH
4888
MAXETH
$0.00000015 0.02% 2.65% 10.85%
30d -10.48%
60d 2.72%
90d -51.02%
Open $0.00000015
Low $0.000000147
High $0.000000154
$55.14K 358.03B MAXETH -
4889
KONAN of Kaspa
KONAN of Kaspa
4889
KONAN
$0.00000034 -2.42% -8.44% -25.96%
30d -24.5%
60d -37.77%
90d -65.91%
Open $0.000000367
Low $0.000000334
High $0.000000376
$54.88K 162.85B KONAN -
4890
Hachiko
Hachiko
4890
HACHI
$0.000035 3.3% 2.34% -0.52%
30d 20.92%
60d 1.05%
90d -9.57%
Open $0.00003379
Low $0.00003318
High $0.00003478
$54.88K 1.59B HACHI -
4891
ProximaX
ProximaX
4891
XPX
$0.000249 0.56% -0.02% -4.15%
30d 94.71%
60d -11.02%
90d -17.06%
Open $0.00024905
Low $0.00024688
High $0.00025131
$54.84K 220.48M XPX -
4892
Human
Human
4892
HMT
$0.002501 3.52% -16.98% -25.31%
30d -49.41%
60d -45.57%
90d -66.83%
Open $0.00300937
Low $0.00237064
High $0.00313875
$54.79K 21.91M HMT -
4893
PopDog
PopDog
4893
POPDOG
$0.000149 2.78% 2.72% -6.81%
30d -11.84%
60d -18.49%
90d -47.74%
Open $0.00014597
Low $0.00014493
High $0.00015394
$54.77K 367.71M POPDOG -
4894
Mixin
Mixin
4894
MIXI
$61.86 - 0.68% -0.28%
30d 23.97%
60d 30.76%
90d -2.24%
Open $60.89
Low $60.89
High $61.89
$54.67K 883.00 MIXI -
4895 $0.000876 1.87% 10.56% 175.9%
30d 647.1%
60d 710.59%
90d 1219.37%
Open $0.00080378
Low $0.0007834
High $0.00087576
$54.57K 62.32M EAT -
4896
Pontoon
Pontoon
4896
TOON
$0.000017 -0.56% -0.01% -0.53%
30d -0.61%
60d -1.56%
90d -3.43%
Open $0.00001719
Low $0.00001689
High $0.00001719
$54.52K 3.23B TOON -
4897
Dark Machine
Dark Machine
4897
MXNA
$0.003307 -0.03% 0.1% -13.35%
30d -19.59%
60d -11.97%
90d -24.96%
Open $0.00330347
Low $0.00329687
High $0.00330988
$54.47K 16.47M MXNA -
4898
Icy
Icy
4898
IC
$0.000015 0.83% 0.81% -1.3%
30d 58.94%
60d 58.4%
90d 8.62%
Open $0.00001459
Low $0.00001454
High $0.00001467
$54.37K 3.71B IC -
4899
Sixpack Miner
Sixpack Miner
4899
SIXP
$0.029948 -0.46% -2.81% -5.81%
30d -6.74%
60d 320.16%
90d 295.32%
Open $0.030999
Low $0.027386
High $0.033518
$54.32K 1.81M SIXP -
4900 $0.00000076 0.26% 3.65% 7.23%
30d -8.99%
60d -13.77%
90d -39.12%
Open $0.000000732
Low $0.000000724
High $0.00000076
$54.29K 71.44B MLXC -
34.459 Coins Monitored - Page 98 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.