Market Cap $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Coins
34.459
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
WALL STREET BABY
4851
WSB
|
$0.0000000020 | 0.04% | 1.47% | 0.2% |
30d
7.54%
60d
-6.33%
90d
-36.32%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$61.76K 30.88T WSB | - |
|
||
| 4852 |
DEX223
4852
D223
|
$0.000107 | 0.37% | 2.37% | 2.83% |
30d
1.39%
60d
-3.35%
90d
-27.02%
|
Open $0.00010408
Low $0.00010386
High $0.00010715
|
$61.50K 575.49M D223 | - |
|
||
| 4853 |
OracleX
4853
OEX
|
$0.011942 | -0.65% | -0.7% | -2.93% |
30d
-83.94%
60d
-89.95%
90d
-90.39%
|
Open $0.01197
Low $0.011942
High $0.01203
|
$60.89K 5.10M OEX | - |
|
||
| 4854 |
BLUB
4854
BLUB
|
$0.0000000030 | 0.73% | 4.53% | -4.27% |
30d
-14.84%
60d
-1.34%
90d
-56.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$60.16K 20.05T BLUB | - |
|
||
| 4855 |
Data Universe
4855
SN13
|
$2.67 | 0.87% | 4.5% | -5.36% |
30d
48.19%
60d
61.32%
90d
23.24%
|
Open $2.5448
Low $2.4948
High $2.6714
|
$59.87K 22.41K SN13 | - |
|
||
| 4856 |
KelVPN
4856
KEL
|
$0.000861 | 0.22% | 2.45% | 1.1% |
30d
10.23%
60d
63.04%
90d
33.44%
|
Open $0.00084921
Low $0.00083376
High $0.0008634
|
$59.79K 69.42M KEL | - |
|
||
| 4857 |
ONI Token
4857
ONI
|
$0.007477 | - | -13.35% | -20.24% |
30d
-25.19%
60d
-37.71%
90d
-58.34%
|
Open $0.00863173
Low $0.00736756
High $0.00864691
|
$59.67K 7.98M ONI | - |
|
||
| 4858 |
Quantum
4858
Q
|
$0.002710 | -0.1% | -0.28% | -0.64% |
30d
-3.66%
60d
-20.5%
90d
-19.18%
|
Open $0.00268852
Low $0.00268852
High $0.00272303
|
$59.48K 21.95M Q | - |
|
||
| 4859 |
DOGE-1 Satellite
4859
DOGE1
|
$0.000609 | -2.51% | 15.51% | 6.31% |
30d
-29.06%
60d
273.39%
90d
30.42%
|
Open $0.00050325
Low $0.00050325
High $0.00062438
|
$59.33K 97.48M DOGE1 | - |
|
||
| 4860 |
TonCapy
4860
TCAPY
|
$0.00000231 | - | -11.29% | -45.9% |
30d
-89.11%
60d
-92.54%
90d
-95.06%
|
Open $0.000002609
Low $0.000002159
High $0.000002609
|
$59.20K 25.69B TCAPY | - |
|
||
| 4861 |
Capybara Nation
4861
BARA
|
$0.00000016 | 0.14% | -20.99% | -19% |
30d
-21.34%
60d
-15.76%
90d
-46.98%
|
Open $0.000000203
Low $0.000000158
High $0.000000206
|
$58.64K 364.21B BARA | - |
|
||
| 4862 |
Assets Alphabet
4862
ALPRO
|
$0.107168 | 0.39% | 5.28% | -8.94% |
30d
-45.87%
60d
-76.21%
90d
-79.14%
|
Open $0.102384
Low $0.100279
High $0.113671
|
$58.51K 545.96K ALPRO | - |
|
||
| 4863 |
CUTTLEFISHY
4863
CUUT
|
$0.00000700 | 2.96% | -0.01% | 1.5% |
30d
7.66%
60d
13.1%
90d
-28.29%
|
Open $0.000006799
Low $0.000006398
High $0.000006998
|
$58.48K 8.36B CUUT | - |
|
||
| 4864 |
NADA Protocol Token
4864
NADA
|
$0.000205 | -1.64% | -11.52% | -16.08% |
30d
-31.86%
60d
10.79%
90d
-49.21%
|
Open $0.00023296
Low $0.00020528
High $0.00023296
|
$58.39K 284.43M NADA | - |
|
||
| 4865 |
MicroVisionChain
4865
SPACE
|
$0.049396 | -0.68% | -0.74% | 3.81% |
30d
4.58%
60d
-36.64%
90d
-43.81%
|
Open $0.050546
Low $0.047542
High $0.05075
|
$58.35K 1.18M SPACE | - |
|
||
| 4866 |
Based Blu Alien
4866
BLU
|
$0.000012 | 5.06% | 5.02% | 0.05% |
30d
-1.59%
60d
3.49%
90d
7.75%
|
Open $0.00001219
Low $0.00001189
High $0.00001269
|
$57.52K 4.60B BLU | - |
|
||
| 4867 |
Donald Trump
4867
DTRUMPC
|
$0.000018 | 0.02% | -0.01% | -5.21% |
30d
-10.01%
60d
-27.87%
90d
-51.28%
|
Open $0.00001799
Low $0.00001699
High $0.00001799
|
$57.09K 3.17B DTRUMPC | - |
|
||
| 4868 |
Baby Fwog
4868
BABYFWOG
|
$0.000100 | 0.82% | 0.38% | -5.41% |
30d
-10.71%
60d
-28.14%
90d
-40.15%
|
Open $0.00010018
Low $0.00009476
High $0.00010087
|
$56.77K 566.71M BABYFWOG | - |
|
||
| 4869 |
PETCASHTOKEN
4869
PCT
|
$12.19 | 0.13% | 11.81% | 5.87% |
30d
43.97%
60d
122.35%
90d
153.88%
|
Open $10.90
Low $10.60
High $12.19
|
$56.75K 4.66K PCT | - |
|
||
| 4870 |
Truebit
4870
TRU
|
$0.011514 | -0.34% | 2.39% | 34.83% |
30d
64.14%
60d
64.29%
90d
-93.12%
|
Open $0.011277
Low $0.011026
High $0.011793
|
$56.57K 4.91M TRU | - |
|
||
| 4871 |
TROPPY
4871
TROPPY
|
$0.00000005 | -0.82% | -0.86% | -0.58% |
30d
54.09%
60d
19.04%
90d
2.18%
|
Open $0.000000047
Low $0.000000045
High $0.000000047
|
$56.37K 1.23T TROPPY | - |
|
||
| 4872 |
STASH INU
4872
STASH
|
$0.00000720 | 2.87% | 2.84% | 0.05% |
30d
-4.02%
60d
-18.03%
90d
-40.57%
|
Open $0.000007198
Low $0.000006996
High $0.000007198
|
$56.32K 7.83B STASH | - |
|
||
| 4873 |
UAHg
4873
UAHG
|
$0.023302 | - | 0.16% | 1.41% |
30d
1.45%
60d
2.99%
90d
-1.83%
|
Open $0.023268
Low $0.023215
High $0.023588
|
$56.12K 2.41M UAHG | - |
|
||
| 4874 |
BMAX
4874
BMAX
|
$0.017734 | -0.5% | -0.51% | -4.01% |
30d
-5.71%
60d
-6.86%
90d
-15.72%
|
Open $0.017737
Low $0.017715
High $0.017825
|
$56.06K 3.16M BMAX | - |
|
||
| 4875 |
Chimpzee
4875
CHMPZ
|
$0.000012 | 0.04% | -2.85% | -3.43% |
30d
1.62%
60d
-20.7%
90d
-20.49%
|
Open $0.00001265
Low $0.000012
High $0.00001266
|
$56.01K 4.55B CHMPZ | - |
|
||
| 4876 |
Sophon (Atomicals)
4876
SOPHON
|
$0.000699 | 0.03% | 0.24% | 0.31% |
30d
7.43%
60d
-23.13%
90d
-25.58%
|
Open $0.00069649
Low $0.00069649
High $0.00069888
|
$55.99K 80.12M SOPHON | - |
|
||
| 4877 |
Silentis
4877
SILENTIS
|
$0.00000642 | 1.44% | -0.01% | 2.77% |
30d
-8.17%
60d
-36%
90d
-66.28%
|
Open $0.000006229
Low $0.000006007
High $0.000006447
|
$55.74K 8.68B SILENTIS | - |
|
||
| 4878 |
Luminous
4878
LUM
|
$0.304060 | 0.82% | 12.2% | -0.22% |
30d
18.17%
60d
-32.11%
90d
-49.4%
|
Open $0.27106
Low $0.267688
High $0.304163
|
$55.64K 182.99K LUM | - |
|
||
| 4879 |
Mind of Pepe
4879
MIND
|
$0.000049 | 0.15% | 0.27% | 8.79% |
30d
94.02%
60d
150.72%
90d
-27.17%
|
Open $0.00004915
Low $0.00004903
High $0.00004932
|
$55.57K 1.13B MIND | - |
|
||
| 4880 |
BITmarkets Token
4880
BTMT
|
$0.040624 | 0.12% | 2.92% | 2.52% |
30d
-14.75%
60d
-23.32%
90d
-50.22%
|
Open $0.039387
Low $0.039266
High $0.040782
|
$55.56K 1.37M BTMT | - |
|
||
| 4881 |
Alkimi
4881
ALKIMI
|
$0.006000 | 0.14% | -1.29% | -24.57% |
30d
-32.69%
60d
-44.1%
90d
-65.17%
|
Open $0.00608246
Low $0.00596062
High $0.00611982
|
$55.51K 9.25M ALKIMI | - |
|
||
| 4882 |
RoboFi
4882
VICS
|
$0.023990 | -0.12% | 0.98% | -1.38% |
30d
-3.72%
60d
-12.11%
90d
-10.87%
|
Open $0.023756
Low $0.023739
High $0.02404
|
$55.42K 2.31M VICS | - |
|
||
| 4883 |
OFFICIAL TRUMP JR
4883
TRUMPJR
|
$0.00000646 | -3.56% | -0.78% | 1.47% |
30d
-4.45%
60d
-22.95%
90d
-48.61%
|
Open $0.000006389
Low $0.000006338
High $0.000006697
|
$55.37K 8.57B TRUMPJR | - |
|
||
| 4884 |
Neiro
4884
NEIRO
|
$0.000217 | 0.47% | 0.98% | -2.6% |
30d
29.94%
60d
-8.27%
90d
-32.01%
|
Open $0.00021602
Low $0.00021003
High $0.00021906
|
$55.33K 254.82M NEIRO | - |
|
||
| 4885 |
BOMET
4885
BOMET
|
$0.000050 | 5.47% | 2.84% | 1.47% |
30d
13.52%
60d
-0.01%
90d
-68.24%
|
Open $0.00004939
Low $0.00004738
High $0.00005028
|
$55.25K 1.10B BOMET | - |
|
||
| 4886 |
Store of Value
4886
VAL
|
$0.000550 | 0.13% | -0.56% | -24.01% |
30d
-44.64%
60d
-4.99%
90d
1.43%
|
Open $0.00055207
Low $0.00054834
High $0.0005538
|
$55.18K 100.38M VAL | - |
|
||
| 4887 |
SafeMars
4887
SMARS
|
$0.0000000030 | -0.02% | 1.79% | -6.36% |
30d
-9.33%
60d
-32%
90d
-37.88%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$55.14K 18.38T SMARS | - |
|
||
| 4888 |
Max on ETH
4888
MAXETH
|
$0.00000015 | 0.02% | 2.65% | 10.85% |
30d
-10.48%
60d
2.72%
90d
-51.02%
|
Open $0.00000015
Low $0.000000147
High $0.000000154
|
$55.14K 358.03B MAXETH | - |
|
||
| 4889 |
KONAN of Kaspa
4889
KONAN
|
$0.00000034 | -2.42% | -8.44% | -25.96% |
30d
-24.5%
60d
-37.77%
90d
-65.91%
|
Open $0.000000367
Low $0.000000334
High $0.000000376
|
$54.88K 162.85B KONAN | - |
|
||
| 4890 |
Hachiko
4890
HACHI
|
$0.000035 | 3.3% | 2.34% | -0.52% |
30d
20.92%
60d
1.05%
90d
-9.57%
|
Open $0.00003379
Low $0.00003318
High $0.00003478
|
$54.88K 1.59B HACHI | - |
|
||
| 4891 |
ProximaX
4891
XPX
|
$0.000249 | 0.56% | -0.02% | -4.15% |
30d
94.71%
60d
-11.02%
90d
-17.06%
|
Open $0.00024905
Low $0.00024688
High $0.00025131
|
$54.84K 220.48M XPX | - |
|
||
| 4892 |
Human
4892
HMT
|
$0.002501 | 3.52% | -16.98% | -25.31% |
30d
-49.41%
60d
-45.57%
90d
-66.83%
|
Open $0.00300937
Low $0.00237064
High $0.00313875
|
$54.79K 21.91M HMT | - |
|
||
| 4893 |
PopDog
4893
POPDOG
|
$0.000149 | 2.78% | 2.72% | -6.81% |
30d
-11.84%
60d
-18.49%
90d
-47.74%
|
Open $0.00014597
Low $0.00014493
High $0.00015394
|
$54.77K 367.71M POPDOG | - |
|
||
| 4894 |
Mixin
4894
MIXI
|
$61.86 | - | 0.68% | -0.28% |
30d
23.97%
60d
30.76%
90d
-2.24%
|
Open $60.89
Low $60.89
High $61.89
|
$54.67K 883.00 MIXI | - |
|
||
| 4895 |
WYDE: End Hunger
4895
EAT
|
$0.000876 | 1.87% | 10.56% | 175.9% |
30d
647.1%
60d
710.59%
90d
1219.37%
|
Open $0.00080378
Low $0.0007834
High $0.00087576
|
$54.57K 62.32M EAT | - |
|
||
| 4896 |
Pontoon
4896
TOON
|
$0.000017 | -0.56% | -0.01% | -0.53% |
30d
-0.61%
60d
-1.56%
90d
-3.43%
|
Open $0.00001719
Low $0.00001689
High $0.00001719
|
$54.52K 3.23B TOON | - |
|
||
| 4897 |
Dark Machine
4897
MXNA
|
$0.003307 | -0.03% | 0.1% | -13.35% |
30d
-19.59%
60d
-11.97%
90d
-24.96%
|
Open $0.00330347
Low $0.00329687
High $0.00330988
|
$54.47K 16.47M MXNA | - |
|
||
| 4898 |
Icy
4898
IC
|
$0.000015 | 0.83% | 0.81% | -1.3% |
30d
58.94%
60d
58.4%
90d
8.62%
|
Open $0.00001459
Low $0.00001454
High $0.00001467
|
$54.37K 3.71B IC | - |
|
||
| 4899 |
Sixpack Miner
4899
SIXP
|
$0.029948 | -0.46% | -2.81% | -5.81% |
30d
-6.74%
60d
320.16%
90d
295.32%
|
Open $0.030999
Low $0.027386
High $0.033518
|
$54.32K 1.81M SIXP | - |
|
||
| 4900 |
Marvellex Classic
4900
MLXC
|
$0.00000076 | 0.26% | 3.65% | 7.23% |
30d
-8.99%
60d
-13.77%
90d
-39.12%
|
Open $0.000000732
Low $0.000000724
High $0.00000076
|
$54.29K 71.44B MLXC | - |
|
34.459 Coins Monitored - Page
98 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.