Market Cap $4.02T -1.95%
Volume 24h $390.24B -20.49%
BTC % 54.77% 0.38%
ETH % 12.01% -0.83%
Coins 33.435 +9
Exchanges 885
Last update 59 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4851
TitanX
TitanX
4851
TITANX
$0.00000013 -1.34% -1.78% -8.53%
30d -25.55%
60d -46.88%
90d -49.3%
Open $0.000000136
Low $0.000000132
High $0.000000138
$87.03K 649.47B TITANX -
4852 $0.000419 1.23% 2.94% 1.77%
30d -18.97%
60d -48.13%
90d -56.72%
Open $0.00039414
Low $0.00036456
High $0.00041913
$86.94K 207.42M POLY -
4853 $0.007317 0.03% 0.22% -
30d -6.92%
60d -9.06%
90d -10.26%
Open $0.00730874
Low $0.00730019
High $0.00732545
$86.91K 11.88M DUCX -
4854
Bullieverse
Bullieverse
4854
$BULL
$0.000809 -1.34% 3.92% 2.39%
30d -10.5%
60d -7.45%
90d -18.65%
Open $0.00075882
Low $0.00075882
High $0.00082697
$86.49K 106.89M $BULL -
4855 $0.002611 0.37% 0.63% -7.17%
30d 0.27%
60d -22.19%
90d -18.99%
Open $0.00260189
Low $0.00259087
High $0.00261087
$86.35K 33.07M CIX -
4856
IncomRWA
IncomRWA
4856
IRWA
$0.017818 0.04% 2.04% -0.9%
30d 9.34%
60d 9.34%
90d 9.34%
Open $0.017428
Low $0.017419
High $0.017902
$86.03K 4.83M IRWA -
4857
Hacash
Hacash
4857
HAC
$0.451705 -0.39% -8.03% -3.04%
30d -16.24%
60d -13.5%
90d -21.17%
Open $0.493757
Low $0.449269
High $0.494584
$85.79K 189.91K HAC -
4858
Ponder
Ponder
4858
PNDR
$0.001511 1.38% 15.26% -6.15%
30d -14.66%
60d -3.8%
90d -69.85%
Open $0.00131111
Low $0.00129083
High $0.00165071
$85.71K 56.73M PNDR -
4859 $0.9981 0.81% 1.08% 0.61%
30d 0.05%
60d 1.29%
90d 1.71%
Open $0.9925
Low $0.983651
High $0.9991
$85.53K 85.69K USDZ -
4860 $0.006766 0.51% 5.64% 49%
30d 1827.57%
60d 1870.57%
90d 1827.64%
Open $0.00635686
Low $0.00611057
High $0.00681942
$85.25K 12.60M ORO -
4861
Genesys
Genesys
4861
GSYS
$0.023403 -0.55% -0.82% -14.43%
30d 47.62%
60d 11.99%
90d -55.01%
Open $0.023675
Low $0.023402
High $0.024349
$84.47K 3.61M GSYS -
4862 $0.000460 -0.02% 17.81% 2.45%
30d -14.19%
60d -22.45%
90d -38.53%
Open $0.00038944
Low $0.00038938
High $0.0004735
$84.22K 183.00M TMAI -
4863
Ordify
Ordify
4863
ORFY
$0.007478 -0.27% -0.73% -2.77%
30d -16.19%
60d -13.17%
90d -32.99%
Open $0.00751229
Low $0.00747697
High $0.00753289
$83.87K 11.22M ORFY -
4864
TAOHash
TAOHash
4864
SN14
$4.39 -2.76% -9.85% 19.77%
30d 8.77%
60d -27.93%
90d -60.18%
Open $4.8824
Low $4.2705
High $4.9210
$83.56K 19.04K SN14 -
4865
Sixpack Miner
Sixpack Miner
4865
SIXP
$0.017638 -1.31% -2.93% -19.14%
30d -34.53%
60d -38.61%
90d -50.17%
Open $0.018417
Low $0.017637
High $0.018417
$83.35K 4.73M SIXP -
4866 $0.001548 -0.02% 0.01% -2.51%
30d -1.01%
60d 5.46%
90d 1.24%
Open $0.00155196
Low $0.00154412
High $0.00155196
$83.07K 53.66M NUTS -
4867
Monbase
Monbase
4867
MBC
$0.163935 0.72% -0.07% -28.48%
30d -71.41%
60d -62.65%
90d -1.93%
Open $0.16271
Low $0.160418
High $0.164051
$83.06K 506.65K MBC -
4868
Hyperbridge
Hyperbridge
4868
BRIDGE
$0.052918 -0.45% -2.74% -17.53%
30d -66.74%
60d -30.39%
90d -30.39%
Open $0.05475
Low $0.052917
High $0.05475
$82.97K 1.57M BRIDGE -
4869
PEPECOIN
PEPECOIN
4869
PEP
$0.000663 -3.08% -9.58% -44.63%
30d 5.82%
60d 25.02%
90d 25.02%
Open $0.00079002
Low $0.00063105
High $0.00079953
$82.21K 124.04M PEP -
4870
AIFlow
AIFlow
4870
ACT
$0.000939 0.77% -0.67% -15.14%
30d -17.83%
60d -98.63%
90d -98.95%
Open $0.00096185
Low $0.00093137
High $0.0009643
$81.68K 87.00M ACT -
4871
Catana
Catana
4871
CATANA
$0.000209 0.04% -5.26% -29.25%
30d -62.62%
60d -73.84%
90d -76.82%
Open $0.00022176
Low $0.00020697
High $0.00022176
$81.37K 389.08M CATANA -
4872
FluidTokens
FluidTokens
4872
FLDT
$0.213564 -1.03% -1.58% -13.91%
30d -18.7%
60d -14.54%
90d -13.15%
Open $0.221207
Low $0.211506
High $0.221207
$81.08K 379.65K FLDT -
4873
DiemLibre
DiemLibre
4873
DLB
$0.000059 -1.08% -2.38% -49.94%
30d -55.22%
60d -74.91%
90d -80.13%
Open $0.00005954
Low $0.00005913
High $0.00006058
$80.38K 1.36B DLB -
4874
Tradehub
Tradehub
4874
TRHUB
$0.102720 -0.28% -14.33% 2.23%
30d 131.06%
60d 67.76%
90d 19.19%
Open $0.120891
Low $0.100596
High $0.123221
$80.28K 781.53K TRHUB -
4875 $0.000132 1.88% -1.33% -7.56%
30d -53.2%
60d -56.24%
90d -59.58%
Open $0.00013214
Low $0.00012793
High $0.00013515
$80.23K 606.67M AUC -
4876
Leoono
Leoono
4876
LEO
$0.000257 -4.24% 11.28% -1.89%
30d -29.55%
60d -33.88%
90d 5.04%
Open $0.00023576
Low $0.00022296
High $0.00038165
$80.16K 311.79M LEO -
4877
Technet
Technet
4877
TECK
$1.0063 0.09% 1.14% 0.1%
30d 0.81%
60d 0.18%
90d -0.04%
Open $0.9979
Low $0.9908
High $1.0063
$80.03K 79.53K TECK -
4878 $0.001575 -0.44% -0.6% -7.58%
30d -17.37%
60d -31.16%
90d -28.56%
Open $0.00159452
Low $0.0015745
High $0.00160182
$79.75K 50.65M GXE -
4879
Swan Chain
Swan Chain
4879
SWAN
$0.002149 1.05% 0.58% -15.52%
30d -53.68%
60d -50.63%
90d -64.28%
Open $0.00213837
Low $0.0021139
High $0.00214904
$79.49K 36.99M SWAN -
4880 $0.9998 - - 0.04%
30d -0.81%
60d 2.37%
90d 2.37%
Open $0.9997
Low $0.9997
High $0.9997
$79.29K 79.31K USDTZ -
4881
Spore.fun
Spore.fun
4881
SPORE
$0.000473 -0.1% -4.04% -20.76%
30d -31.04%
60d -31.87%
90d -32.66%
Open $0.00049942
Low $0.00046675
High $0.00049942
$79.21K 167.63M SPORE -
4882
Aurix
Aurix
4882
AURIX
$0.432680 -0.61% -1.28% -7.26%
30d -3.03%
60d -5.18%
90d -5.59%
Open $0.439075
Low $0.43268
High $0.439075
$79.04K 182.68K AURIX -
4883
Swing.xyz
Swing.xyz
4883
SWING
$0.000110 -0.2% -0.26% 0.39%
30d 3.1%
60d -22.8%
90d -40.26%
Open $0.00010969
Low $0.0001091
High $0.00010981
$79.02K 721.51M SWING -
4884
Budbo
Budbo
4884
BUBO
$0.037102 -0.73% -1.12% 46.21%
30d 15.04%
60d 2.13%
90d 124.33%
Open $0.037594
Low $0.037052
High $0.037594
$78.53K 2.12M BUBO -
4885
Bobaoppa
Bobaoppa
4885
BOBAOPPA
$0.000503 -2.21% 6.68% 17.68%
30d -42.13%
60d -33.33%
90d -6.76%
Open $0.00050505
Low $0.00047113
High $0.00053994
$78.50K 156.11M BOBAOPPA -
4886
AlphBanX
AlphBanX
4886
ABX
$0.037733 -0.82% -6.75% -6.63%
30d 21.76%
60d 35.76%
90d -20.56%
Open $0.040737
Low $0.037732
High $0.040737
$78.33K 2.08M ABX -
4887 $0.109877 -2.14% -1.26% 1.72%
30d -0.13%
60d -0.13%
90d -0.13%
Open $0.107468
Low $0.10606
High $0.112315
$78.21K 711.80K MFC -
4888
JFIN Coin
JFIN Coin
4888
JFIN
$0.117263 1.1% -3.9% -11.08%
30d -19.62%
60d -38.23%
90d -28.28%
Open $0.122773
Low $0.115978
High $0.122773
$78.11K 666.13K JFIN -
4889
Web3Shot
Web3Shot
4889
W3S
$0.000079 7.09% 34.55% 36.19%
30d -77.83%
60d -92.55%
90d -94.46%
Open $0.00006949
Low $0.0000584
High $0.00007858
$78.11K 993.95M W3S -
4890
Dreamcoins
Dreamcoins
4890
DREAM
$0.000060 0.03% 1.61% -46.54%
30d -79.85%
60d -90.75%
90d -94.53%
Open $0.00006108
Low $0.00005713
High $0.00006109
$78.09K 1.30B DREAM -
4891
TURBO BOME
TURBO BOME
4891
TURBO
$0.00000012 -75.55% -96.05% -96.25%
30d 30.72%
60d -99.2%
90d -90.87%
Open $0.000005543
Low $0.000000021
High $0.00002706
$78.05K 667.12B TURBO -
4892
EthXY
EthXY
4892
SEXY
$0.036075 -0.22% -1.12% -11.6%
30d -39.45%
60d -50.82%
90d -40.55%
Open $0.037211
Low $0.035466
High $0.039976
$77.58K 2.15M SEXY -
4893
VOLT
VOLT
4893
XVM
$0.002311 -1.2% 4.62% 3.19%
30d -83.55%
60d -85.05%
90d -85.05%
Open $0.00209286
Low $0.00206322
High $0.00246337
$77.06K 33.35M XVM -
4894
fBomb
fBomb
4894
BOMB
$0.033548 -0.62% 0.91% -15.82%
30d -19.12%
60d -29.96%
90d -3.95%
Open $0.03373
Low $0.032101
High $0.03376
$77.05K 2.30M BOMB -
4895
ITC
ITC
4895
ITC
$0.002989 - -0.07% 0.02%
30d -
60d 41.27%
90d 39.94%
Open $0.00299166
Low $0.0029891
High $0.00299166
$76.68K 25.65M ITC -
4896 $0.011285 0.86% 0.17% -12.61%
30d -24.72%
60d -29.95%
90d -37.08%
Open $0.011269
Low $0.010734
High $0.011418
$76.19K 6.75M 00 -
4897 $0.00000064 -0.03% -3.61% -12.83%
30d -35.45%
60d -33.41%
90d -37.2%
Open $0.000000667
Low $0.000000632
High $0.000000667
$75.99K 118.73B BARA -
4898 $3.34 -2.66% -11.42% 19.83%
30d 11.48%
60d -9.29%
90d -33.36%
Open $3.7867
Low $3.2525
High $3.8110
$75.87K 22.71K SN53 -
4899
Causecoin
Causecoin
4899
CAUSE
$0.126992 -0.31% 2.3% -12.57%
30d -12.09%
60d -12.16%
90d -23.19%
Open $0.125868
Low $0.124134
High $0.128307
$75.34K 593.25K CAUSE -
4900
CorgiAI
CorgiAI
4900
CORGIAI
$0.000090 -0.84% -2.26% -20.12%
30d -31.19%
60d -28.55%
90d -36.74%
Open $0.00009247
Low $0.00009028
High $0.00009292
$75.22K 833.14M CORGIAI -
33.435 Coins Monitored - Page 98 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.