Market Cap $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Coins
33.135
+10
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
IceCream AI
4851
ICECREAM
|
$0.017805 | -0.05% | -0.16% | 8.93% |
30d
2.91%
60d
3.74%
90d
-8.67%
|
Open $0.017811
Low $0.017786
High $0.017877
|
$57.53K 3.23M ICECREAM | - |
|
||
| 4852 |
AI Meta Club
4852
AMC
|
$0.122540 | 0.2% | 12.52% | 23.96% |
30d
97.19%
60d
-54.73%
90d
-86.92%
|
Open $0.105317
Low $0.105317
High $0.130912
|
$57.40K 468.39K AMC | - |
|
||
| 4853 |
Kondux
4853
KNDX
|
$0.023121 | 0.1% | -1.35% | 2.25% |
30d
-23.91%
60d
37.95%
90d
36.23%
|
Open $0.023832
Low $0.022415
High $0.023832
|
$57.23K 2.48M KNDX | - |
|
||
| 4854 |
XPX
4854
XPX
|
$0.000016 | -0.45% | 1.62% | 6.83% |
30d
-8.71%
60d
19.53%
90d
39.13%
|
Open $0.00001621
Low $0.00001614
High $0.00001663
|
$57.16K 3.47B XPX | - |
|
||
| 4855 |
Kangamoon
4855
KANG
|
$0.000548 | -0.04% | -0.25% | -5.88% |
30d
-2.09%
60d
34.04%
90d
-61.49%
|
Open $0.00055083
Low $0.00054705
High $0.00055571
|
$57.05K 104.14M KANG | - |
|
||
| 4856 |
Retik Finance
4856
RETIK
|
$0.000638 | -0.03% | 2.24% | 31.72% |
30d
43.72%
60d
-25.71%
90d
-37.52%
|
Open $0.00060052
Low $0.0005995
High $0.00063872
|
$57.02K 89.41M RETIK | - |
|
||
| 4857 |
Pontoon
4857
TOON
|
$0.000019 | - | -1.01% | -0.98% |
30d
-3.06%
60d
-1.5%
90d
-5.97%
|
Open $0.000019
Low $0.0000189
High $0.0000192
|
$56.68K 3.00B TOON | - |
|
||
| 4858 |
Harambe AI
4858
HARAMBEAI
|
$0.007494 | -0.25% | 3.07% | 0.34% |
30d
-25.74%
60d
-35.03%
90d
-19.3%
|
Open $0.0073018
Low $0.00725925
High $0.0075724
|
$56.34K 7.52M HARAMBEAI | - |
|
||
| 4859 |
Ada
4859
ADA
|
$0.000354 | 0.4% | 9.33% | 26.55% |
30d
9.69%
60d
45.75%
90d
36.63%
|
Open $0.00032217
Low $0.00032185
High $0.00036854
|
$56.29K 158.82M ADA | - |
|
||
| 4860 |
Canyont
4860
CTYN
|
$0.066833 | 2.69% | -2.7% | -1.79% |
30d
20.93%
60d
13.27%
90d
16.34%
|
Open $0.068028
Low $0.065043
High $0.068689
|
$56.27K 841.90K CTYN | - |
|
||
| 4861 |
walter
4861
WALTER
|
$0.000878 | -0.12% | 0.06% | 10.1% |
30d
-32.83%
60d
-45.68%
90d
-26.67%
|
Open $0.0008754
Low $0.00087245
High $0.0008789
|
$56.20K 64.04M WALTER | - |
|
||
| 4862 |
Amnis Finance
4862
AMAPT
|
$4.65 | 0.14% | 3.51% | 10.51% |
30d
-5.72%
60d
-3.5%
90d
4.65%
|
Open $4.5506
Low $4.2852
High $4.6535
|
$55.95K 12.02K AMAPT | - |
|
||
| 4863 |
Anzen Finance (USDZ)
4863
USDZ
|
$0.987062 | -0.1% | -0.02% | -0.2% |
30d
0.95%
60d
-0.43%
90d
-0.61%
|
Open $0.985868
Low $0.983696
High $0.989237
|
$55.91K 56.64K USDZ | - |
|
||
| 4864 |
Silentis
4864
SILENTIS
|
$0.000126 | 0.12% | 0.78% | -12.05% |
30d
39.66%
60d
39.66%
90d
39.66%
|
Open $0.00012602
Low $0.00012091
High $0.00012634
|
$55.85K 442.04M SILENTIS | - |
|
||
| 4865 |
ASTRA Protocol
4865
ASTRA
|
$0.002529 | -3.2% | 4.66% | 30.62% |
30d
-6.12%
60d
0.48%
90d
64.29%
|
Open $0.00241732
Low $0.00236855
High $0.00261305
|
$55.78K 22.06M ASTRA | - |
|
||
| 4866 |
NikePig
4866
NIKEPIG
|
$0.002148 | -0.09% | 0.17% | -1.45% |
30d
-20.23%
60d
-2.75%
90d
9.44%
|
Open $0.00215247
Low $0.00213941
High $0.00216743
|
$55.36K 25.77M NIKEPIG | - |
|
||
| 4867 |
Bitcoin 2.0
4867
BTC2.0
|
$0.040202 | 0.58% | 3.61% | 3.6% |
30d
-18.05%
60d
30.45%
90d
35.68%
|
Open $0.038969
Low $0.038726
High $0.040219
|
$55.23K 1.37M BTC2.0 | - |
|
||
| 4868 |
Pi INU 100x
4868
PINU100X
|
$0.000014 | 2.6% | 9.28% | 25.11% |
30d
21.65%
60d
-3.11%
90d
-10.11%
|
Open $0.00001264
Low $0.00001201
High $0.00001376
|
$55.05K 4.00B PINU100X | - |
|
||
| 4869 |
BRC20.com
4869
.COM
|
$0.016551 | - | 3.57% | -4.05% |
30d
-29.71%
60d
-55.18%
90d
10.43%
|
Open $0.016265
Low $0.015979
High $0.01686
|
$55.04K 3.33M .COM | - |
|
||
| 4870 |
INVITE Token
4870
INVITE
|
$0.002302 | -0.6% | 0.97% | 8.6% |
30d
34.17%
60d
-2.16%
90d
-32.09%
|
Open $0.00226336
Low $0.00226336
High $0.00232101
|
$55.03K 23.90M INVITE | - |
|
||
| 4871 |
Mazze
4871
MAZZE
|
$0.000558 | 1.23% | 12.91% | 7.31% |
30d
-32.55%
60d
-10.57%
90d
-41.17%
|
Open $0.00048438
Low $0.00047211
High $0.00055763
|
$54.97K 98.57M MAZZE | - |
|
||
| 4872 |
DIN
4872
DIN
|
$0.055044 | 0.52% | 0.39% | -12.97% |
30d
-10.05%
60d
-26.59%
90d
-22.64%
|
Open $0.054824
Low $0.052947
High $0.055912
|
$54.93K 997.92K DIN | - |
|
||
| 4873 |
RUNES·X·BITCOIN
4873
X
|
$0.00000027 | 12.5% | 3.87% | 12.57% |
30d
-9.98%
60d
237.68%
90d
-76.52%
|
Open $0.00000026
Low $0.00000024
High $0.00000027
|
$54.87K 203.22B X | - |
|
||
| 4874 |
AssangeDAO
4874
JUSTICE
|
$0.000071 | -0.4% | 4.01% | 2.4% |
30d
-16.67%
60d
2.83%
90d
-1.65%
|
Open $0.0000689
Low $0.00006777
High $0.00007133
|
$54.81K 774.42M JUSTICE | - |
|
||
| 4875 |
Klever Finance
4875
KFI
|
$0.948917 | 0.09% | 0.36% | 0.01% |
30d
87.44%
60d
148.72%
90d
137.68%
|
Open $0.945912
Low $0.944807
High $0.951091
|
$54.67K 57.61K KFI | - |
|
||
| 4876 |
RoOLZ
4876
GODL
|
$0.000382 | -0.68% | 7.43% | 8.54% |
30d
73.63%
60d
62.46%
90d
-7.77%
|
Open $0.00035545
Low $0.0003474
High $0.00040293
|
$54.66K 143.00M GODL | - |
|
||
| 4877 |
BMAX
4877
BMAX
|
$0.032675 | -0.17% | 0.03% | -9.01% |
30d
-9.61%
60d
-27.52%
90d
-39.63%
|
Open $0.032777
Low $0.032658
High $0.032792
|
$54.57K 1.67M BMAX | - |
|
||
| 4878 |
COW
4878
COW
|
$0.014854 | 1.1% | 1% | 0.28% |
30d
-23.63%
60d
-14.07%
90d
59.06%
|
Open $0.014726
Low $0.01464
High $0.014853
|
$54.46K 3.67M COW | - |
|
||
| 4879 |
tobi
4879
TOBI
|
$0.000421 | - | -0.54% | 10.64% |
30d
-23.21%
60d
-17.16%
90d
-36.8%
|
Open $0.00042307
Low $0.00042062
High $0.00044014
|
$54.44K 129.42M TOBI | - |
|
||
| 4880 |
Neiro Inu
4880
NEIROINU
|
$0.00000005 | 0.18% | -0.15% | 9.03% |
30d
9.63%
60d
33.81%
90d
28.38%
|
Open $0.000000054
Low $0.000000054
High $0.000000055
|
$54.27K 1.01T NEIROINU | - |
|
||
| 4881 |
Hachiko
4881
HACHI
|
$0.000060 | 2.9% | 3.43% | 3.53% |
30d
-1.01%
60d
-18.13%
90d
-41.88%
|
Open $0.00005795
Low $0.00005793
High $0.00006014
|
$54.24K 901.77M HACHI | - |
|
||
| 4882 |
NianNian
4882
NIANNIAN
|
$0.002232 | -0.61% | 9% | -20.85% |
30d
18.65%
60d
115.7%
90d
115.52%
|
Open $0.00209119
Low $0.00203442
High $0.00224627
|
$54.20K 24.28M NIANNIAN | - |
|
||
| 4883 |
WOLF
4883
WOLFONSOL1
|
$0.020571 | 0.36% | -6.34% | 33.29% |
30d
-25.85%
60d
-25.85%
90d
-25.85%
|
Open $0.021888
Low $0.020375
High $0.022144
|
$54.18K 2.63M WOLFONSOL1 | - |
|
||
| 4884 |
US Degen Index 6900
4884
DXY
|
$0.002244 | 1.07% | 7.84% | 14.28% |
30d
-36.98%
60d
53.51%
90d
479.27%
|
Open $0.0019114
Low $0.0019114
High $0.00247862
|
$54.12K 24.12M DXY | - |
|
||
| 4885 |
SafeMars
4885
SMARS
|
$0.0000000060 | -0.89% | 13.52% | 19.49% |
30d
18.75%
60d
49.55%
90d
42.17%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$54.04K 9.01T SMARS | - |
|
||
| 4886 |
00 Token / p00ls
4886
00
|
$0.015556 | -0.1% | 2.21% | 3.33% |
30d
-6.85%
60d
-2.93%
90d
-0.39%
|
Open $0.015259
Low $0.015152
High $0.015901
|
$54.00K 3.47M 00 | - |
|
||
| 4887 |
Health & Wealth
4887
HEWE
|
$0.000528 | -0.11% | 1.32% | 7.87% |
30d
-1.29%
60d
-0.99%
90d
-1.92%
|
Open $0.0005244
Low $0.00052072
High $0.00053088
|
$53.98K 102.18M HEWE | - |
|
||
| 4888 |
FAUNUS
4888
FNS
|
$0.001997 | 0.05% | 0.3% | 4.62% |
30d
7.99%
60d
156.05%
90d
-10.53%
|
Open $0.00200668
Low $0.00196543
High $0.00200668
|
$53.97K 27.03M FNS | - |
|
||
| 4889 |
Web3War
4889
FPS
|
$0.017750 | -8.04% | 1.02% | -19.31% |
30d
-16.76%
60d
15.23%
90d
11.31%
|
Open $0.018674
Low $0.017167
High $0.020408
|
$53.80K 3.03M FPS | - |
|
||
| 4890 |
QUBY
4890
QUBY
|
$0.010237 | 1.35% | 9.15% | 19.85% |
30d
-24.97%
60d
-53.55%
90d
-40.49%
|
Open $0.00937814
Low $0.00929184
High $0.010337
|
$53.79K 5.25M QUBY | - |
|
||
| 4891 |
哈喽
4891
哈喽
|
$0.000260 | 0.81% | 12.3% | 6.21% |
30d
-64.97%
60d
-82.46%
90d
-82.46%
|
Open $0.0002065
Low $0.0002065
High $0.00025965
|
$53.77K 207.10M 哈喽 | - |
|
||
| 4892 |
Provenance Blockchain
4892
HASH
|
$0.037472 | 2.18% | -9.73% | 33.59% |
30d
46.52%
60d
33.16%
90d
69.74%
|
Open $0.039603
Low $0.030899
High $0.044294
|
$53.65K 1.43M HASH | - |
|
||
| 4893 |
Egoras Credit
4893
EGC
|
$0.921523 | 0.22% | -5.67% | -8.92% |
30d
-15.86%
60d
-20.75%
90d
-35.58%
|
Open $0.9902
Low $0.909364
High $0.9902
|
$53.62K 58.19K EGC | - |
|
||
| 4894 |
Web3Shot
4894
W3S
|
$0.000271 | -0.77% | -2.54% | -62.82% |
30d
-72.93%
60d
-90.08%
90d
-97.44%
|
Open $0.00026383
Low $0.00026383
High $0.0002848
|
$53.57K 197.36M W3S | - |
|
||
| 4895 |
Baby Fwog
4895
BABYFWOG
|
$0.000197 | 0.6% | 3.8% | -1.42% |
30d
-11.23%
60d
-38.37%
90d
51.45%
|
Open $0.00019546
Low $0.00018854
High $0.00019741
|
$53.40K 271.14M BABYFWOG | - |
|
||
| 4896 |
Honeyland
4896
HXD
|
$0.005140 | -0.54% | 9.91% | 38.58% |
30d
48.43%
60d
14.28%
90d
34.91%
|
Open $0.00464224
Low $0.00460253
High $0.00525509
|
$53.32K 10.37M HXD | - |
|
||
| 4897 |
Ethernity Chain
4897
ERN
|
$0.102221 | -0.03% | -4.09% | -34.99% |
30d
-86.69%
60d
-88.74%
90d
-88.74%
|
Open $0.107564
Low $0.101964
High $0.107564
|
$53.08K 519.24K ERN | - |
|
||
| 4898 |
Stick
4898
STICK
|
$0.000061 | -1.45% | 0.19% | -5.35% |
30d
-38.82%
60d
26.05%
90d
-30.73%
|
Open $0.00006111
Low $0.000061
High $0.00006232
|
$52.93K 865.96M STICK | - |
|
||
| 4899 |
xUSD (Arbitrum)
4899
XUSD
|
$0.9999 | -0.01% | 0.02% | 0.07% |
30d
-
60d
0.02%
90d
-0.01%
|
Open $0.9998
Low $0.9995
High $1.0000
|
$52.90K 52.90K XUSD | - |
|
||
| 4900 |
node.sys
4900
NYS
|
$0.040759 | 0.05% | 3.42% | 5.88% |
30d
7.35%
60d
4.33%
90d
20.84%
|
Open $0.039537
Low $0.039182
High $0.040765
|
$52.89K 1.30M NYS | - |
|
33.135 Coins Monitored - Page
98 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.