Market Cap $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Coins
32.211
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
SATOSHI•NAKAMOTO
4851
丰
|
$0.032031 | -5.3% | -2.08% | -70.2% |
30d
-72.31%
60d
-67.26%
90d
-77.16%
|
Open $0.031189
Low $0.030935
High $0.038131
|
$99.97K 3.12M 丰 | - |
|
||
| 4852 |
Artem Coin
4852
ARTEM
|
$0.002044 | -2.57% | -2.51% | -3.83% |
30d
-10.28%
60d
4.1%
90d
-20.01%
|
Open $0.00211844
Low $0.00204443
High $0.00211943
|
$95.54K 46.73M ARTEM | - |
|
||
| 4853 |
Libertum
4853
LBM
|
$0.027756 | -0.91% | 16.18% | 82.27% |
30d
56.71%
60d
62.97%
90d
73.05%
|
Open $0.023706
Low $0.02368
High $0.030647
|
$92.77K 3.34M LBM | - |
|
||
| 4854 |
Oracler
4854
ORACLER
|
$0.000752 | -2.61% | -0.04% | -4.2% |
30d
-34.18%
60d
-16.84%
90d
-52.68%
|
Open $0.00075274
Low $0.00073488
High $0.00079364
|
$97.89K 130.10M ORACLER | - |
|
||
| 4855 |
Caduceus Protocol (new)
4855
CAD
|
$0.005479 | -0.33% | -21.21% | -45.24% |
30d
-78%
60d
-80.23%
90d
-82.61%
|
Open $0.00712735
Low $0.00540934
High $0.00732011
|
$93.72K 17.11M CAD | - |
|
||
| 4856 |
Indigo Protocol - iUSD
4856
IUSD
|
$0.9917 | 0.18% | -0.28% | -0.63% |
30d
-5.96%
60d
-2.86%
90d
-1.27%
|
Open $0.9979
Low $0.98983
High $1.0011
|
$134.66K 135.79K IUSD | - |
|
||
| 4857 |
CoinMetro
4857
XCM
|
$0.078433 | -0.36% | -0.46% | -2.23% |
30d
20.97%
60d
32.14%
90d
77.55%
|
Open $0.079362
Low $0.078433
High $0.079362
|
$95.66K 1.22M XCM | - |
|
||
| 4858 |
TeddyOnHeels
4858
TOH
|
$0.000093 | -1.03% | -2.27% | -5.26% |
30d
-37.39%
60d
-25.48%
90d
-47.96%
|
Open $0.00009508
Low $0.00009298
High $0.00009552
|
$96.14K 1.03B TOH | - |
|
||
| 4859 |
Paragon
4859
PGN
|
$0.004038 | 0.27% | -10.08% | -4.59% |
30d
-38.1%
60d
-25.85%
90d
-50.37%
|
Open $0.00400484
Low $0.00397551
High $0.00449124
|
$89.80K 22.24M PGN | - |
|
||
| 4860 |
Dagcoin
4860
DAGS
|
$0.000522 | 1.37% | 0.38% | -0.97% |
30d
-9.99%
60d
-22.2%
90d
-36.24%
|
Open $0.00051214
Low $0.00051013
High $0.00052508
|
$104.88K 200.88M DAGS | - |
|
||
| 4861 |
BORED
4861
BORED
|
$0.000531 | -3.7% | -4.41% | -8.89% |
30d
-13.56%
60d
29.75%
90d
10.73%
|
Open $0.00055512
Low $0.00053095
High $0.00056351
|
$93.42K 175.95M BORED | - |
|
||
| 4862 |
PRIMAL
4862
PRIMAL
|
$0.000023 | -0.09% | - | -4.88% |
30d
-3.36%
60d
-7.15%
90d
-7.73%
|
Open $0.0000234
Low $0.00002338
High $0.00002341
|
$90.77K 3.88B PRIMAL | - |
|
||
| 4863 |
Pharaohs
4863
PHRZ
|
$0.000455 | -0.02% | -0.15% | -0.18% |
30d
575.27%
60d
-14.1%
90d
-20.68%
|
Open $0.00045564
Low $0.00045499
High $0.00045606
|
$93.05K 204.52M PHRZ | - |
|
||
| 4864 |
Rezor
4864
RZR
|
$0.000193 | -1.05% | -1.91% | -13.64% |
30d
-48.59%
60d
-33.79%
90d
-33.79%
|
Open $0.00019669
Low $0.00019286
High $0.00019797
|
$93.67K 485.68M RZR | - |
|
||
| 4865 |
Betfin
4865
BET
|
$0.002617 | -0.47% | -2.69% | -8.87% |
30d
12.07%
60d
34.85%
90d
26.99%
|
Open $0.00268279
Low $0.00261695
High $0.0026977
|
$112.76K 43.09M BET | - |
|
||
| 4866 |
Tate Terminal
4866
TATE
|
$0.000837 | -13.2% | -43.62% | -56.3% |
30d
35.75%
60d
81.63%
90d
379%
|
Open $0.00152098
Low $0.00083662
High $0.00157026
|
$94.02K 112.38M TATE | - |
|
||
| 4867 |
Koii
4867
KOII
|
$0.000667 | -0.75% | -6.99% | -35.36% |
30d
-46.81%
60d
-54.07%
90d
-61.51%
|
Open $0.00076566
Low $0.00066682
High $0.00076566
|
$90.78K 136.13M KOII | - |
|
||
| 4868 |
Graphite Protocol
4868
GP
|
$0.108123 | -3.58% | -17.8% | -29.76% |
30d
-47.48%
60d
182.01%
90d
105.8%
|
Open $0.13348
Low $0.108122
High $0.138773
|
$140.37K 1.30M GP | - |
|
||
| 4869 |
Milo Inu
4869
MILO
|
$0.0000000030 | -0.07% | -3% | -2.13% |
30d
-8.47%
60d
-32.7%
90d
-75.16%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$90.73K 30.24T MILO | - |
|
||
| 4870 |
OilX Token
4870
OILX
|
$76.52 | 0.01% | -0.02% | 3.63% |
30d
22.27%
60d
15.96%
90d
8.44%
|
Open $76.43
Low $76.17
High $76.54
|
$87.87K 1.15K OILX | - |
|
||
| 4871 |
Evercraft Ecotechnologies
4871
$ECET
|
$0.008205 | -0.35% | -0.37% | 9.22% |
30d
-21.08%
60d
-46.3%
90d
-63.53%
|
Open $0.00824257
Low $0.00807202
High $0.00828944
|
$92.84K 11.31M $ECET | - |
|
||
| 4872 |
Etica
4872
ETI
|
$0.022405 | - | -6.28% | -14.52% |
30d
-19.99%
60d
-48.97%
90d
-44.66%
|
Open $0.023908
Low $0.022404
High $0.026803
|
$87.06K 3.89M ETI | - |
|
||
| 4873 |
Lyvely
4873
LVLY
|
$0.021543 | -0.08% | 0.14% | 1.24% |
30d
5.65%
60d
-64.23%
90d
-79.47%
|
Open $0.021518
Low $0.021393
High $0.02156
|
$89.58K 4.16M LVLY | - |
|
||
| 4874 |
Soroosh Smart Ecosystem
4874
SSE
|
$0.000411 | -2.29% | -14.63% | -36.91% |
30d
-50.04%
60d
-67.21%
90d
-74.04%
|
Open $0.00047174
Low $0.00041073
High $0.00048157
|
$91.49K 222.76M SSE | - |
|
||
| 4875 |
READY!
4875
READY
|
$0.003468 | -3.46% | -13.65% | -18.38% |
30d
-17.12%
60d
23.55%
90d
-3.33%
|
Open $0.00400754
Low $0.00346807
High $0.00401975
|
$89.51K 25.81M READY | - |
|
||
| 4876 |
Alien Base
4876
ALB
|
$0.050390 | -3.39% | -6.73% | -24.44% |
30d
-56.99%
60d
-19.46%
90d
-18.39%
|
Open $0.053324
Low $0.05039
High $0.055744
|
$96.27K 1.91M ALB | - |
|
||
| 4877 |
SKPANAX
4877
SKX
|
$0.086840 | -1.77% | -15.45% | -23.92% |
30d
-18.44%
60d
-56.81%
90d
-17.93%
|
Open $0.096227
Low $0.08684
High $0.103411
|
$90.58K 1.04M SKX | - |
|
||
| 4878 |
AladdinDAO
4878
ALD
|
$0.078656 | -1.13% | -5.38% | 17.21% |
30d
42.91%
60d
272.37%
90d
230.2%
|
Open $0.083777
Low $0.078656
High $0.083991
|
$88.22K 1.12M ALD | - |
|
||
| 4879 |
GGEZ1
4879
GGEZ1
|
$0.087201 | 0.01% | -0.02% | -0.27% |
30d
13.44%
60d
23.48%
90d
23.48%
|
Open $0.087226
Low $0.087116
High $0.087258
|
$90.27K 1.04M GGEZ1 | - |
|
||
| 4880 |
Lootex
4880
LOOT
|
$0.000765 | -0.05% | -11.75% | -73.33% |
30d
-35.81%
60d
-77.42%
90d
-93.6%
|
Open $0.0010042
Low $0.00076518
High $0.0010042
|
$85.85K 112.20M LOOT | - |
|
||
| 4881 |
Bitcoin Dogs
4881
0DOG
|
$0.000077 | -8.97% | 5.66% | 56% |
30d
-11.66%
60d
-62.84%
90d
-77.98%
|
Open $0.00007508
Low $0.00006337
High $0.00008493
|
$84.73K 1.11B 0DOG | - |
|
||
| 4882 |
Lamina1
4882
L1
|
$0.017144 | 0.7% | -5.81% | -42.67% |
30d
-54.04%
60d
-67.86%
90d
-69.43%
|
Open $0.018218
Low $0.016986
High $0.018252
|
$88.98K 5.19M L1 | - |
|
||
| 4883 |
Seal
4883
SEAL
|
$0.036727 | -0.31% | -4.3% | -4.84% |
30d
-6.8%
60d
-24.99%
90d
-55.85%
|
Open $0.037546
Low $0.036727
High $0.038541
|
$89.75K 2.44M SEAL | - |
|
||
| 4884 |
GPTPlus
4884
GPTPLUS
|
$0.000079 | 0.02% | -5.69% | -7.61% |
30d
-24.4%
60d
-19.6%
90d
-25.53%
|
Open $0.00008411
Low $0.00007915
High $0.00008415
|
$90.20K 1.14B GPTPLUS | - |
|
||
| 4885 |
Gold Fever
4885
NGL
|
$0.010622 | 0.35% | -13.66% | -19.05% |
30d
-49.14%
60d
-25.08%
90d
-53.09%
|
Open $0.012315
Low $0.010351
High $0.012335
|
$87.22K 8.21M NGL | - |
|
||
| 4886 |
JUNO
4886
JUNO
|
$0.077344 | 0.33% | 5.01% | 4.08% |
30d
-14.78%
60d
-25.48%
90d
-25.76%
|
Open $0.071635
Low $0.071635
High $0.077865
|
$89.95K 1.16M JUNO | - |
|
||
| 4887 |
Globe Derivative Exchange
4887
GDT
|
$0.003719 | -0.01% | -1.72% | 4.05% |
30d
-6.63%
60d
16.62%
90d
6.63%
|
Open $0.00378181
Low $0.00371919
High $0.00378621
|
$85.57K 23.01M GDT | - |
|
||
| 4888 |
Mountain Protocol
4888
USDM
|
$0.9933 | -0.55% | -0.21% | -0.18% |
30d
-0.64%
60d
-0.65%
90d
-0.65%
|
Open $1.0030
Low $0.9926
High $1.0030
|
$85.80K 86.38K USDM | - |
|
||
| 4889 |
HIPPOP
4889
HIP
|
$0.000338 | -3.46% | -2.82% | 10.51% |
30d
3.24%
60d
84.04%
90d
45.28%
|
Open $0.00034997
Low $0.00033326
High $0.00035786
|
$86.47K 255.77M HIP | - |
|
||
| 4890 |
MEDITOC
4890
MDTI
|
$0.003144 | 0.01% | -0.37% | 3.41% |
30d
124.56%
60d
190.23%
90d
-84.3%
|
Open $0.00315592
Low $0.00288695
High $0.0033213
|
$88.08K 28.02M MDTI | - |
|
||
| 4891 |
LoopNetwork
4891
LOOP
|
$0.008357 | -1.13% | -12.05% | -49% |
30d
-63.19%
60d
-48.78%
90d
-50.08%
|
Open $0.00930098
Low $0.00835697
High $0.00951464
|
$85.99K 10.29M LOOP | - |
|
||
| 4892 |
POPKON
4892
POPK
|
$0.000351 | -0.22% | -1.17% | -10.73% |
30d
-59.78%
60d
15.4%
90d
23.08%
|
Open $0.00035047
Low $0.00035034
High $0.00035493
|
$84.71K 241.50M POPK | - |
|
||
| 4893 |
Optopia
4893
OPAI
|
$0.000073 | -13.17% | -3.95% | 41.18% |
30d
-7.12%
60d
-34.74%
90d
-63.11%
|
Open $0.00007786
Low $0.00007273
High $0.00008438
|
$89.64K 1.22B OPAI | - |
|
||
| 4894 |
Human
4894
HMT
|
$0.025550 | 1.34% | 0.19% | -3.27% |
30d
-31.82%
60d
-44.54%
90d
-45.09%
|
Open $0.02607
Low $0.024891
High $0.02607
|
$88.47K 3.46M HMT | - |
|
||
| 4895 |
Moxie
4895
MOXIE
|
$0.000042 | -2.1% | -1.91% | -16.29% |
30d
-69.57%
60d
-81.73%
90d
-95.98%
|
Open $0.00004094
Low $0.00004094
High $0.00004349
|
$86.03K 2.06B MOXIE | - |
|
||
| 4896 |
Aura Network
4896
AURA
|
$0.005511 | -1.58% | 0.43% | -32.36% |
30d
22.1%
60d
-20.7%
90d
-37.73%
|
Open $0.00587036
Low $0.00545087
High $0.00587036
|
$89.34K 16.21M AURA | - |
|
||
| 4897 |
Sponge
4897
$SPONGE
|
$0.000326 | -0.9% | -5.51% | -2.7% |
30d
-1.2%
60d
-3.26%
90d
-6.29%
|
Open $0.00034512
Low $0.00032607
High $0.00034605
|
$87.82K 269.33M $SPONGE | - |
|
||
| 4898 |
AI Voice Agents
4898
AIVA
|
$0.000251 | -2.53% | -2.98% | -5.39% |
30d
-48.3%
60d
-66.72%
90d
-53.42%
|
Open $0.00026461
Low $0.00025145
High $0.00026484
|
$86.99K 345.93M AIVA | - |
|
||
| 4899 |
Metafluence
4899
METO
|
$0.000061 | -0.17% | -0.44% | -1.84% |
30d
-10.61%
60d
-14.13%
90d
-42.35%
|
Open $0.00006101
Low $0.00006078
High $0.00006122
|
$84.23K 1.39B METO | - |
|
||
| 4900 |
Cellula
4900
CELA
|
$0.001249 | - | 1.14% | -9.11% |
30d
-69.83%
60d
-77.93%
90d
-80.83%
|
Open $0.00123225
Low $0.00120911
High $0.00125826
|
$84.70K 67.80M CELA | - |
|
32.211 Coins Monitored - Page
98 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.