Market Cap $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Coins
33.732
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Prefrontal Cortex Convo Agent by Virtuals
4851
CONVO
|
$0.001683 | 0.05% | -9.44% | 4.63% |
30d
-52.44%
60d
-14.78%
90d
-28.12%
|
Open $0.00182116
Low $0.0016824
High $0.00185904
|
$80.84K 48.02M CONVO | - |
|
||
| 4852 |
Indigo Protocol - iUSD
4852
IUSD
|
$1.0222 | 0.74% | -5.08% | 0.55% |
30d
3.09%
60d
1.89%
90d
2.27%
|
Open $1.0189
Low $0.975492
High $1.0769
|
$65.00K 63.59K IUSD | - |
|
||
| 4853 |
Content Bitcoin
4853
CTB
|
$355.19 | -0.14% | -0.41% | -0.22% |
30d
4.11%
60d
23.35%
90d
43.89%
|
Open $356.90
Low $354.83
High $357.09
|
$80.24K 225.00 CTB | - |
|
||
| 4854 |
IncomRWA
4854
IRWA
|
$0.019858 | - | 0.57% | 0.57% |
30d
10.24%
60d
15.16%
90d
24.34%
|
Open $0.019667
Low $0.019561
High $0.019871
|
$80.00K 4.03M IRWA | - |
|
||
| 4855 |
Regent of the North Winds
4855
REGENT
|
$0.000084 | - | -2.86% | 6.09% |
30d
-58.12%
60d
-73.8%
90d
-79.67%
|
Open $0.00008639
Low $0.0000836
High $0.00008641
|
$80.05K 953.87M REGENT | - |
|
||
| 4856 |
Duck AI
4856
DUCKAI
|
$0.000170 | 0.06% | 1.52% | 12.33% |
30d
-58.67%
60d
-41.69%
90d
-60.63%
|
Open $0.00016718
Low $0.00016088
High $0.00016974
|
$81.45K 479.85M DUCKAI | - |
|
||
| 4857 |
Salamanca
4857
DON
|
$0.000270 | 0.13% | -0.93% | -8.55% |
30d
-52.11%
60d
-61.58%
90d
-39.41%
|
Open $0.00027641
Low $0.00026808
High $0.00027641
|
$79.79K 295.94M DON | - |
|
||
| 4858 |
Hyper Pay
4858
HPY
|
$0.000321 | -0.12% | -0.01% | 4.77% |
30d
2.09%
60d
1.07%
90d
2.15%
|
Open $0.00032508
Low $0.00031939
High $0.00032543
|
$79.42K 247.25M HPY | - |
|
||
| 4859 |
Tether USD Bridged ZED 2.0
4859
USDTZ
|
$0.9956 | - | - | - |
30d
-0.32%
60d
-0.46%
90d
-0.91%
|
Open $0.9955
Low $0.9955
High $0.9955
|
$79.29K 79.64K USDTZ | - |
|
||
| 4860 |
Kibho Coin / Charix
4860
KBC
|
$0.029521 | -10.74% | -17.76% | -19.62% |
30d
-9.5%
60d
-43.88%
90d
277.25%
|
Open $0.035991
Low $0.029521
High $0.036394
|
$78.51K 2.66M KBC | - |
|
||
| 4861 |
UAHg
4861
UAHG
|
$0.023318 | 0.03% | 1.34% | 2.28% |
30d
0.32%
60d
-2.6%
90d
-2.52%
|
Open $0.023096
Low $0.022989
High $0.023538
|
$78.60K 3.37M UAHG | - |
|
||
| 4862 |
Broccoli(broccolicoin.me)
4862
BROC
|
$0.000117 | -1.37% | -94.52% | 314.57% |
30d
-20.46%
60d
131.72%
90d
-43.9%
|
Open $0.00197819
Low $0.00003184
High $0.00244031
|
$80.69K 687.52M BROC | - |
|
||
| 4863 |
IMO
4863
IMO
|
$1.0801 | -0.02% | -1.32% | -6.29% |
30d
-15.3%
60d
-34.95%
90d
-23.3%
|
Open $1.0911
Low $1.0765
High $1.0986
|
$74.49K 68.96K IMO | - |
|
||
| 4864 |
EnviDa
4864
EDAT
|
$0.019335 | 4.48% | -3.18% | -2.17% |
30d
-26.99%
60d
-47.79%
90d
-52.36%
|
Open $0.019687
Low $0.018048
High $0.019919
|
$82.60K 4.27M EDAT | - |
|
||
| 4865 |
Ceylon
4865
RS
|
$0.00000100 | -0.18% | -1.24% | 3.24% |
30d
-13.63%
60d
-30.97%
90d
63.12%
|
Open $0.000001015
Low $0.000000996
High $0.000001031
|
$77.60K 77.44B RS | - |
|
||
| 4866 |
Advanced United Continent Project
4866
AUC
|
$0.000091 | -0.73% | -0.74% | 25.54% |
30d
-15.62%
60d
-52.72%
90d
-69.79%
|
Open $0.00009049
Low $0.00008458
High $0.0000957
|
$82.03K 898.26M AUC | - |
|
||
| 4867 |
Reform DAO
4867
RFRM
|
$0.008310 | - | 1.32% | 2.52% |
30d
-25.39%
60d
-53.97%
90d
-63.56%
|
Open $0.00818985
Low $0.00817982
High $0.008326
|
$76.83K 9.25M RFRM | - |
|
||
| 4868 |
Sταking
4868
SN88
|
$0.686855 | 1.07% | 2.51% | 10.72% |
30d
-31.52%
60d
-18.02%
90d
-32.11%
|
Open $0.692373
Low $0.667011
High $0.702506
|
$109.44K 159.33K SN88 | - |
|
||
| 4869 |
Fi - Ai With Daddy Issues
4869
SHEGEN
|
$0.000131 | - | -3.44% | 9.16% |
30d
-35.06%
60d
-41.28%
90d
-44.6%
|
Open $0.00013617
Low $0.0001294
High $0.0001362
|
$75.98K 581.71M SHEGEN | - |
|
||
| 4870 |
TitanX
4870
TITANX
|
$0.00000011 | 0.16% | -1.13% | 11.42% |
30d
-21.58%
60d
-30.64%
90d
-39.86%
|
Open $0.000000107
Low $0.000000104
High $0.000000108
|
$66.15K 629.95B TITANX | - |
|
||
| 4871 |
Gradients
4871
SN56
|
$7.69 | 0.56% | 0.24% | 5.89% |
30d
-43.92%
60d
-37.51%
90d
-37.34%
|
Open $7.945
Low $7.594
High $7.971
|
$78.11K 10.15K SN56 | - |
|
||
| 4872 |
Kangamoon
4872
KANG
|
$0.000208 | 0.18% | 0.83% | 16.2% |
30d
-26.27%
60d
-48.86%
90d
-66.14%
|
Open $0.00021209
Low $0.00020546
High $0.00021209
|
$74.82K 359.08M KANG | - |
|
||
| 4873 |
Origin Ether
4873
OETH
|
$3,042.11 | -0.24% | 0.2% | 10.17% |
30d
-22.77%
60d
-27.7%
90d
-30.02%
|
Open $3,031.19
Low $2,991.39
High $3,071.41
|
$74.65K 24.00 OETH | - |
|
||
| 4874 |
Solaris AI
4874
SOLARIS
|
$0.000228 | - | -2.56% | 39.39% |
30d
-34.44%
60d
-30.7%
90d
-43.53%
|
Open $0.00023697
Low $0.00022795
High $0.00023799
|
$73.55K 322.60M SOLARIS | - |
|
||
| 4875 |
Swing.xyz
4875
SWING
|
$0.000101 | 0.04% | 0.33% | -1.79% |
30d
-8.18%
60d
-6.98%
90d
-16.01%
|
Open $0.00010034
Low $0.00010022
High $0.00010125
|
$74.55K 738.90M SWING | - |
|
||
| 4876 |
WebMind Network
4876
WMN
|
$0.000079 | 0.07% | -4.35% | 1.61% |
30d
0.84%
60d
1.07%
90d
26.91%
|
Open $0.00008201
Low $0.00007906
High $0.0000838
|
$73.73K 931.88M WMN | - |
|
||
| 4877 |
Satoshi AI agent by Virtuals
4877
SAINT
|
$0.000179 | - | -8.94% | 0.08% |
30d
-49.07%
60d
-30.55%
90d
-54.72%
|
Open $0.00019048
Low $0.00017851
High $0.00019608
|
$73.25K 410.28M SAINT | - |
|
||
| 4878 |
X2Y2
4878
X2Y2
|
$0.001370 | - | 0.76% | 11.49% |
30d
-23.45%
60d
-30.46%
90d
-36.26%
|
Open $0.00136982
Low $0.0013498
High $0.00138987
|
$73.14K 53.38M X2Y2 | - |
|
||
| 4879 |
SophiaVerse
4879
SOPH
|
$0.001592 | 0.05% | 1.49% | 3.91% |
30d
5.74%
60d
-52.56%
90d
-58.79%
|
Open $0.00157668
Low $0.00156876
High $0.00159576
|
$69.23K 43.48M SOPH | - |
|
||
| 4880 |
ThetaDrop
4880
TDROP
|
$0.000754 | 0.29% | -99.27% | 6.09% |
30d
-18.63%
60d
-37.69%
90d
-46.69%
|
Open $0.070289
Low $0.00074566
High $0.108619
|
$72.25K 95.78M TDROP | - |
|
||
| 4881 |
Vera Defi
4881
VERA
|
$0.000087 | - | 0.02% | -8.33% |
30d
-29.26%
60d
-33.6%
90d
-36.01%
|
Open $0.00008698
Low $0.00008698
High $0.00008704
|
$73.93K 849.55M VERA | - |
|
||
| 4882 |
lmeow
4882
LMEOW
|
$0.003286 | - | -5.27% | 4.49% |
30d
-39.54%
60d
-44.28%
90d
-69.12%
|
Open $0.00344745
Low $0.00327952
High $0.00352463
|
$72.90K 22.19M LMEOW | - |
|
||
| 4883 |
Open Exchange Token
4883
OX
|
$0.000051 | - | 1.82% | 20.54% |
30d
-24.17%
60d
-24.86%
90d
-70.33%
|
Open $0.00005019
Low $0.00004999
High $0.00005121
|
$72.74K 1.42B OX | - |
|
||
| 4884 |
Ninja Squad Token
4884
NST
|
$1.84 | -0.54% | -1.96% | 0.1% |
30d
-33.66%
60d
-38.63%
90d
-47.12%
|
Open $1.8729
Low $1.8408
High $1.8840
|
$73.59K 39.98K NST | - |
|
||
| 4885 |
Web3War
4885
FPS
|
$0.013461 | -1.7% | -0.64% | -5.69% |
30d
-21.32%
60d
-29.15%
90d
-26.8%
|
Open $0.013446
Low $0.013402
High $0.014652
|
$70.74K 5.25M FPS | - |
|
||
| 4886 |
Pi INU 100x
4886
PINU100X
|
$0.000012 | -2.59% | 0.73% | 2.21% |
30d
-12.68%
60d
-0.59%
90d
4.48%
|
Open $0.00001193
Low $0.00001158
High $0.00001213
|
$70.45K 6.00B PINU100X | - |
|
||
| 4887 |
Zenix
4887
ZENIX
|
$0.000012 | -0.04% | -0.04% | -47.66% |
30d
-28.1%
60d
-71.97%
90d
-86.21%
|
Open $0.00001177
Low $0.00001176
High $0.00001177
|
$71.25K 6.06B ZENIX | - |
|
||
| 4888 |
Kitty Cake
4888
KCAKE
|
$0.00000236 | - | -0.02% | -0.48% |
30d
-19.76%
60d
-12.62%
90d
4.83%
|
Open $0.00000235
Low $0.00000235
High $0.000002361
|
$71.26K 30.21B KCAKE | - |
|
||
| 4889 |
Sender
4889
ASI
|
$0.002112 | -0.04% | -3.63% | 1.47% |
30d
-16.53%
60d
-35.6%
90d
-58.76%
|
Open $0.00219027
Low $0.0020551
High $0.00219207
|
$70.63K 33.44M ASI | - |
|
||
| 4890 |
SALVIUM
4890
SAL
|
$0.068221 | 0.51% | 13.46% | 28.76% |
30d
-30.03%
60d
13.25%
90d
-8.96%
|
Open $0.05621
Low $0.05621
High $0.076963
|
$70.46K 1.03M SAL | - |
|
||
| 4891 |
TAIX
4891
TAIX
|
$0.000102 | 0.2% | -0.08% | -1.98% |
30d
-37.57%
60d
-76.64%
90d
-54.1%
|
Open $0.00010163
Low $0.00010123
High $0.00010202
|
$70.83K 697.66M TAIX | - |
|
||
| 4892 |
Pond0x
4892
PNDC
|
$0.00000005 | -5.62% | -6.49% | 29.18% |
30d
-39.35%
60d
-53.33%
90d
-58.75%
|
Open $0.000000053
Low $0.000000048
High $0.00000006
|
$79.88K 1.60T PNDC | - |
|
||
| 4893 |
Marvellex Classic
4893
MLXC
|
$0.00000398 | -0.08% | -0.52% | 226.78% |
30d
226.78%
60d
-1.01%
90d
-1.01%
|
Open $0.000004009
Low $0.000003539
High $0.000004194
|
$70.43K 17.69B MLXC | - |
|
||
| 4894 |
Elympics
4894
ELP
|
$0.004455 | 0.39% | 14.19% | 57.98% |
30d
47%
60d
80.62%
90d
15.41%
|
Open $0.00347257
Low $0.00347257
High $0.00445505
|
$56.30K 12.64M ELP | - |
|
||
| 4895 |
OnePiece
4895
1PIECE
|
$0.000334 | 0.37% | 1.75% | 21.69% |
30d
-3.81%
60d
-55.48%
90d
-42.49%
|
Open $0.00032885
Low $0.00032847
High $0.00033852
|
$69.36K 207.46M 1PIECE | - |
|
||
| 4896 |
Undead Blocks
4896
UNDEAD
|
$0.001967 | -1.71% | 5.22% | 5.38% |
30d
-24.65%
60d
-27.43%
90d
-40.65%
|
Open $0.00188702
Low $0.00185995
High $0.00201152
|
$69.35K 35.26M UNDEAD | - |
|
||
| 4897 |
WALL STREET BABY
4897
WSB
|
$0.0000000030 | -0.43% | -0.21% | 0.24% |
30d
-28.69%
60d
-35.63%
90d
-40.06%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$69.63K 23.21T WSB | - |
|
||
| 4898 |
Tap Protocol
4898
TAP
|
$0.190763 | 0.07% | 0.7% | -23.84% |
30d
-49.08%
60d
-45.26%
90d
-56.22%
|
Open $0.188753
Low $0.184933
High $0.191353
|
$69.01K 361.73K TAP | - |
|
||
| 4899 |
Sanko GameCorp
4899
DMT
|
$2.80 | 0.04% | -1.6% | 18.67% |
30d
-30.37%
60d
-36.4%
90d
-64.62%
|
Open $2.8473
Low $2.8023
High $2.8570
|
$69.17K 24.66K DMT | - |
|
||
| 4900 |
Aviator
4900
AVI
|
$0.000250 | -0.11% | - | 0.39% |
30d
-71.69%
60d
-6.23%
90d
-8.82%
|
Open $0.00025203
Low $0.00024846
High $0.00025208
|
$69.11K 276.00M AVI | - |
|
33.732 Coins Monitored - Page
98 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.