Market Cap $3.21T
1.07%
Volume 24h $177.36B
-15.51%
BTC % 55.12%
0.41%
ETH % 11.19%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Venus Reward Token
3301
VRT
|
$0.00000525 | - | 1.28% | 3.59% |
30d
-7.32%
60d
-31.57%
90d
-40.12%
|
Open $0.000005181
Low $0.000005181
High $0.000005247
|
$23.00 - | $115.45K |
|
||
| 3302 |
Opium
3302
OPIUM
|
$0.027724 | 0.1% | 0.57% | 0.25% |
30d
28.89%
60d
1.46%
90d
0.12%
|
Open $0.027647
Low $0.027565
High $0.02779
|
$63.00 2.29K OPIUM | $115.36K |
|
||
| 3303 |
Shib Original Vision
3303
SOV
|
$0.0000000010 | - | -0.39% | 6.5% |
30d
9.42%
60d
-29.26%
90d
-49.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $115.20K |
|
||
| 3304 |
Fofar
3304
FOFAR
|
$0.000121 | - | - | -1.98% |
30d
-3.76%
60d
-17.34%
90d
-24.28%
|
Open $0.00012117
Low $0.00012117
High $0.00012117
|
- - | $115.12K |
|
||
| 3305 |
QSTAY
3305
QSTAY
|
$0.000115 | -0.31% | -15.85% | -57.19% |
30d
-61.45%
60d
-87.11%
90d
-93.22%
|
Open $0.00013947
Low $0.0001137
High $0.00014119
|
$4.50K 39.16M QSTAY | $114.81K |
|
||
| 3306 |
Coinary Token
3306
CYT
|
$0.000524 | 0.2% | 0.61% | 0.8% |
30d
-1.63%
60d
-32.2%
90d
-34.78%
|
Open $0.00052124
Low $0.00052035
High $0.00052361
|
$38.00 - | $114.20K |
|
||
| 3307 |
Pentagon Games
3307
PEN
|
$0.000242 | 2.53% | 11.61% | 8.54% |
30d
-7.05%
60d
-51.84%
90d
-82.07%
|
Open $0.00026181
Low $0.00021009
High $0.00031257
|
$35.44K 146.17M PEN | $114.04K |
|
||
| 3308 |
Minds
3308
MINDS
|
$0.014248 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$5.00 - | $114.01K |
|
||
| 3309 |
Morpheus Labs
3309
MIND
|
$0.000083 | - | - | -10.91% |
30d
21.35%
60d
-70.3%
90d
-83.28%
|
Open $0.00008336
Low $0.00008336
High $0.00008336
|
- - | $113.89K |
|
||
| 3310 |
Sheboshis
3310
SHEB
|
$5.68 | - | -4.54% | -9.38% |
30d
-4.99%
60d
4.87%
90d
-17.99%
|
Open $5.911
Low $5.681
High $5.951
|
- - | $113.62K |
|
||
| 3311 |
Edge Matrix Computing
3311
EMC
|
$0.000553 | - | -11% | -25.61% |
30d
-26.79%
60d
-56.54%
90d
-64.9%
|
Open $0.00062403
Low $0.0005501
High $0.00062403
|
$12.20K 22.06M EMC | $113.06K |
|
||
| 3312 |
BlueCoin
3312
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $112.94K |
|
||
| 3313 |
GG3
3313
GGX
|
$0.002158 | 0.09% | 20.82% | 10.06% |
30d
-66.07%
60d
-50.92%
90d
-79.78%
|
Open $0.00178599
Low $0.00176023
High $0.00215792
|
$99.00 46.14K GGX | $112.67K |
|
||
| 3314 |
AiMalls
3314
AIT
|
$0.557791 | - | -0.05% | 0.76% |
30d
0.1%
60d
-22.19%
90d
-36.6%
|
Open $0.558089
Low $0.556023
High $0.574106
|
$713.00 1.28K AIT | $112.61K |
|
||
| 3315 |
Aster Inu
3315
ASTERINU
|
$0.000114 | -0.15% | 3.14% | -5.83% |
30d
-33.02%
60d
-55.02%
90d
-96.97%
|
Open $0.00011118
Low $0.00011028
High $0.00011392
|
$134.47K 1.18B ASTERINU | $112.61K |
|
||
| 3316 |
SENATE / SIDUS Heroes DAO
3316
SENATE
|
$0.000813 | -4.67% | -3.17% | -7.78% |
30d
-2.85%
60d
-60.62%
90d
-82.94%
|
Open $0.00083133
Low $0.00081308
High $0.00085292
|
$260.00 320.58K SENATE | $111.82K |
|
||
| 3317 |
Wrapped Pi
3317
WPI
|
$0.105716 | - | - | -0.03% |
30d
-0.86%
60d
4.73%
90d
-55.27%
|
Open $0.105715
Low $0.105715
High $0.105715
|
- - | $111.35K |
|
||
| 3318 |
Blendr Network
3318
BLENDR
|
$0.002775 | - | -4.11% | -9.82% |
30d
-10.6%
60d
-67.26%
90d
-84.6%
|
Open $0.00285808
Low $0.00274085
High $0.00293404
|
$165.00 59.69K BLENDR | $111.14K |
|
||
| 3319 |
sci-hub
3319
SCIHUB
|
$0.000111 | -0.36% | 21.66% | 20.99% |
30d
1.04%
60d
-34.22%
90d
-54.52%
|
Open $0.00009124
Low $0.00009065
High $0.00012978
|
$43.43K 391.11M SCIHUB | $111.03K |
|
||
| 3320 |
0chain
3320
ZCN
|
$0.005764 | -0.29% | -0.04% | 3.81% |
30d
18.4%
60d
1.86%
90d
-1.07%
|
Open $0.0044925
Low $0.00418508
High $0.00579126
|
$510.00 88.58K ZCN | $109.68K |
|
||
| 3321 |
Vodra
3321
VDR
|
$0.000762 | - | 5.15% | -8.07% |
30d
-20.87%
60d
-30.68%
90d
-31.04%
|
Open $0.00072467
Low $0.00072464
High $0.00076577
|
$11.83K 15.53M VDR | $109.08K |
|
||
| 3322 |
Peepo (SOL)
3322
$PEEP
|
$0.00000204 | - | -1.29% | -0.04% |
30d
2.51%
60d
-57.41%
90d
-69.79%
|
Open $0.0000020549
Low $0.000002039
High $0.000002097
|
- - | $108.96K |
|
||
| 3323 |
Cat Own Kimono
3323
COK
|
$0.00000011 | 0.92% | 0.95% | 1.83% |
30d
-6.88%
60d
-29.29%
90d
-33.77%
|
Open $0.000000107
Low $0.000000103
High $0.000000108
|
$57.39K 531.35B COK | $108.75K |
|
||
| 3324 |
Amulet
3324
AMU
|
$0.000246 | -0.05% | -0.08% | -0.13% |
30d
-4.62%
60d
-10.7%
90d
-12.49%
|
Open $0.00024781
Low $0.00024585
High $0.00024793
|
$47.00 192.50K AMU | $108.65K |
|
||
| 3325 |
Pepemon Pepeballs
3325
PPBLZ
|
$7.73 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$38.00 - | $108.21K |
|
||
| 3326 |
LF
3326
LF
|
$0.000036 | 0.2% | 1.14% | 4.21% |
30d
-3.89%
60d
-64.71%
90d
-76.85%
|
Open $0.00003531
Low $0.00003519
High $0.00003625
|
$336.40K 9.29B LF | $108.01K |
|
||
| 3327 |
Evan
3327
EVAN
|
$0.000108 | - | 0.94% | 2.81% |
30d
-8.59%
60d
-54.84%
90d
-66.92%
|
Open $0.00010686
Low $0.00010685
High $0.00010791
|
$66.47K 616.23M EVAN | $107.85K |
|
||
| 3328 |
SOLVE
3328
SOLVE
|
$0.000154 | -0.04% | 16.2% | 1.59% |
30d
26.74%
60d
-19.63%
90d
-24.68%
|
Open $0.00012997
Low $0.000122
High $0.00015364
|
$49.00 325.05K SOLVE | $107.52K |
|
||
| 3329 |
e-Money
3329
NGM
|
$0.005430 | - | -0.07% | -1.09% |
30d
-18.38%
60d
-34.83%
90d
-38.08%
|
Open $0.00542198
Low $0.00540853
High $0.00548282
|
- - | $107.30K |
|
||
| 3330 |
Open Trading Network
3330
OTN
|
$0.052944 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$0 - | $107.19K |
|
||
| 3331 |
Egretia
3331
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $106.75K |
|
||
| 3332 |
Molten / UniDex
3332
MOLTEN
|
$0.026398 | - | -1.52% | 10.65% |
30d
-3.42%
60d
-51.25%
90d
-63.72%
|
Open $0.026806
Low $0.026398
High $0.026806
|
$22.00 - | $106.42K |
|
||
| 3333 |
Bag
3333
BAG
|
$0.000023 | 1.51% | -8.05% | -1.28% |
30d
-20.93%
60d
-63.6%
90d
-77.15%
|
Open $0.00002528
Low $0.00002308
High $0.00004172
|
$21.13K 902.05M BAG | $106.15K |
|
||
| 3334 |
Infinaeon
3334
INF
|
$0.000407 | - | 2.26% | 7.44% |
30d
-6.67%
60d
-29.59%
90d
-66.07%
|
Open $0.00040417
Low $0.00038215
High $0.00040698
|
- - | $106.01K |
|
||
| 3335 |
Rune Shards
3335
RXS
|
$0.000582 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$58.00 - | $105.52K |
|
||
| 3336 |
RMRK
3336
RMRK
|
$0.011607 | 0.35% | 0.17% | 0.69% |
30d
-12.25%
60d
-5.33%
90d
-32.58%
|
Open $0.011606
Low $0.011566
High $0.011881
|
$93.00 8.05K RMRK | $105.52K |
|
||
| 3337 |
UBXS
3337
UBXS
|
$0.001842 | - | -4.77% | -1.41% |
30d
-43.4%
60d
-70.86%
90d
-71.99%
|
Open $0.00193443
Low $0.00183333
High $0.00193832
|
$3.89K 2.11M UBXS | $105.29K |
|
||
| 3338 |
SocialGood
3338
SG
|
$0.005793 | - | 1.76% | 5.42% |
30d
-28.48%
60d
-38.35%
90d
-58.04%
|
Open $0.00569335
Low $0.00569225
High $0.00589283
|
$31.15K 5.38M SG | $104.90K |
|
||
| 3339 |
Pillar
3339
PLR
|
$0.000404 | - | -8.03% | 17.19% |
30d
-35.11%
60d
-76.9%
90d
-79.33%
|
Open $0.00043612
Low $0.00039819
High $0.00046169
|
$2.00 6.52K PLR | $104.86K |
|
||
| 3340 |
CropBytes
3340
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-34.14%
90d
-42.34%
|
Open $0.00055961
Low $0.00055961
High $0.00055961
|
- - | $104.25K |
|
||
| 3341 |
Volumint
3341
VMINT
|
$0.000189 | 3.2% | -3.93% | -6.35% |
30d
-47.63%
60d
-77.58%
90d
-84.01%
|
Open $0.00019635
Low $0.00018099
High $0.00019636
|
$761.00 4.04M VMINT | $104.15K |
|
||
| 3342 |
King Shiba
3342
KINGSHIB
|
$0.000297 | 9.59% | 2.55% | -24.32% |
30d
-88.53%
60d
-85.51%
90d
-85.65%
|
Open $0.00030781
Low $0.00027104
High $0.00032706
|
$42.66K 143.61M KINGSHIB | $103.98K |
|
||
| 3343 |
YOUR AI
3343
YOURAI
|
$0.000202 | -1.16% | 1.47% | -1.21% |
30d
-26.52%
60d
-52.38%
90d
-62.84%
|
Open $0.00019617
Low $0.00019617
High $0.00020473
|
$14.04K 69.40M YOURAI | $103.66K |
|
||
| 3344 |
NeurochainAI
3344
NCN
|
$0.000110 | -0.2% | 0.92% | 38.72% |
30d
2.07%
60d
-22.81%
90d
-37.66%
|
Open $0.00010906
Low $0.00010682
High $0.00011139
|
$22.76K 206.54M NCN | $103.46K |
|
||
| 3345 |
The Epiko
3345
EPIKO
|
$0.000592 | -0.12% | -0.45% | -34.12% |
30d
-34.12%
60d
-34.12%
90d
-34.12%
|
Open $0.0005905
Low $0.00058792
High $0.00059842
|
$75.56K 127.65M EPIKO | $103.30K |
|
||
| 3346 |
Visa Tokenized Stock (Ondo)
3346
Von
|
$354.14 | -0.02% | -0.26% | -0.29% |
30d
6.16%
60d
3.73%
90d
4.45%
|
Open $355.74
Low $354.08
High $355.74
|
$325.02K 917.00 Von | $103.25K |
|
||
| 3347 |
Neurashi
3347
NEI
|
$0.000374 | - | 0.19% | -19.37% |
30d
-49.33%
60d
-66.88%
90d
-78.88%
|
Open $0.00037786
Low $0.00037345
High $0.00037789
|
$5.17K 13.82M NEI | $102.80K |
|
||
| 3348 |
Pullix
3348
PLX
|
$0.001233 | - | - | 0.73% |
30d
-2.9%
60d
-29.39%
90d
-37.95%
|
Open $0.00123268
Low $0.00123268
High $0.00123268
|
- - | $102.62K |
|
||
| 3349 |
DeepLink Protocol
3349
DLC
|
$0.00000780 | -0.01% | -1.35% | 2.59% |
30d
9.57%
60d
-44.17%
90d
-55.23%
|
Open $0.000007909
Low $0.0000078019
High $0.000007923
|
$12.40K 1.59B DLC | $102.46K |
|
||
| 3350 |
Gold Reserve
3350
GOR
|
$0.000259 | 0.18% | 10.87% | 19.82% |
30d
-27.94%
60d
-52.94%
90d
-65%
|
Open $0.0002339
Low $0.0002339
High $0.00025939
|
$1.71K 6.58M GOR | $102.38K |
|
33.888 Coins Monitored - Page
67 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.