Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Meeb Master
3301
MEEB
|
$0.004783 | - | - | 0.41% |
30d
-60.96%
60d
-83.08%
90d
-86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
$2.00 - | $2.53K |
|
||
| 3302 |
NestEGG Coin
3302
NEEG
|
$0.000059 | 0.22% | -0.18% | -7.23% |
30d
-9.45%
60d
-4.61%
90d
-12.87%
|
Open $0.00005901
Low $0.00005878
High $0.0000593
|
- - | $2.50K |
|
||
| 3303 |
Creatio
3303
XCRE
|
$0.000118 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000118
Low $0.000118
High $0.000118
|
$0 - | $2.42K |
|
||
| 3304 |
Genesis Worlds
3304
GENESIS
|
$0.000014 | -0.01% | -93.93% | -0.97% |
30d
-95.67%
60d
-96.23%
90d
-98.13%
|
Open $0.00023113
Low $0.00001402
High $0.00033531
|
$1.00 73.69K GENESIS | $2.33K |
|
||
| 3305 |
Crystal Clear
3305
CCT
|
$0.000404 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00103916
Low $0.00103916
High $0.00103916
|
$0 - | $2.31K |
|
||
| 3306 |
Visio
3306
VISIO
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004331
Low $0.00004331
High $0.00004498
|
$0 - | $2.30K |
|
||
| 3307 |
Peony Coin
3307
PNY
|
$0.000129 | 1.38% | -22.38% | -32.74% |
30d
-29.65%
60d
-48%
90d
-76.32%
|
Open $0.00020649
Low $0.00012126
High $0.00020649
|
$3.00 23.73K PNY | $2.27K |
|
||
| 3308 |
ERC20
3308
ERC20
|
$0.002614 | - | - | -47.05% |
30d
-86.93%
60d
-95.92%
90d
-99.19%
|
Open $0.00261412
Low $0.00261412
High $0.00261412
|
$20.00 - | $2.23K |
|
||
| 3309 |
YouSUI
3309
XUI
|
$0.000877 | -2.33% | -6.44% | -21.94% |
30d
-24.49%
60d
-70.92%
90d
-84.44%
|
Open $0.00092632
Low $0.00087743
High $0.00099246
|
$37.62K 42.87M XUI | $2.13K |
|
||
| 3310 |
OsmiumCoin
3310
OS76
|
$0.002372 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00239026
Low $0.00237229
High $0.00241382
|
$0 - | $2.12K |
|
||
| 3311 |
Veltor
3311
VLT
|
$0.004134 | 0.2% | -0.16% | -7.56% |
30d
-9.72%
60d
-4.65%
90d
-12.97%
|
Open $0.00413512
Low $0.00412019
High $0.00414865
|
$0 - | $2.11K |
|
||
| 3312 |
Save and Gain
3312
SANDG
|
$0.000535 | 0.35% | -0.13% | -8.07% |
30d
-18.29%
60d
-15.77%
90d
-23.54%
|
Open $0.00053436
Low $0.00053194
High $0.0005364
|
$0 - | $2.07K |
|
||
| 3313 |
BSClaunch
3313
BSL
|
$0.001046 | - | -0.49% | -19.29% |
30d
-6.73%
60d
-1.43%
90d
-12.2%
|
Open $0.00105133
Low $0.00104612
High $0.00105435
|
$17.00 16.84K BSL | $2.04K |
|
||
| 3314 |
Mate
3314
MATE
|
$0.000756 | 0.13% | -1.03% | -4.37% |
30d
-12.02%
60d
-15.67%
90d
-23.94%
|
Open $0.00076388
Low $0.00075492
High $0.00076467
|
$10.00 13.25K MATE | $2.04K |
|
||
| 3315 |
FinNexus
3315
FNX
|
$0.000056 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Open $0.00006105
Low $0.00006105
High $0.00006105
|
$265.00 - | $1.93K |
|
||
| 3316 |
EGO
3316
EGO
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003156
Low $0.00003156
High $0.00003159
|
$0 - | $1.90K |
|
||
| 3317 |
Blakecoin
3317
BLC
|
$0.000063 | - | - | - |
30d
-35.39%
60d
-29.88%
90d
-5.3%
|
Open $0.00033065
Low $0.00033065
High $0.00033065
|
$0 - | $1.83K |
|
||
| 3318 |
Steps
3318
STEPS
|
$0.000097 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009746
Low $0.00009642
High $0.00009786
|
$0 - | $1.81K |
|
||
| 3319 |
TAGRcoin
3319
TAGR
|
$0.000047 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004684
Low $0.00004644
High $0.00004715
|
$0 - | $1.80K |
|
||
| 3320 |
Carecoin
3320
CARE
|
$0.00000092 | -0.01% | -10.81% | 6.9% |
30d
-7.63%
60d
-11.43%
90d
-45.57%
|
Open $0.000001031
Low $0.000000919
High $0.000001031
|
$102.00 111.21M CARE | $1.78K |
|
||
| 3321 |
yAxis
3321
YAXIS
|
$0.001905 | - | - | - |
30d
-10.08%
60d
9.29%
90d
2.39%
|
Open $3.5307
Low $3.5307
High $3.5307
|
$10.00 - | $1.78K |
|
||
| 3322 |
CRDT
3322
CRDT
|
$0.000202 | 0.5% | -0.09% | -8.36% |
30d
-9.46%
60d
-15.81%
90d
-23.96%
|
Open $0.00020093
Low $0.00019967
High $0.00020219
|
$0 - | $1.77K |
|
||
| 3323 |
BigUp
3323
BIGUP
|
$0.00000080 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000081
Low $0.000000802
High $0.000000824
|
$0 - | $1.72K |
|
||
| 3324 |
BiShares
3324
BISON
|
$0.003916 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $1.69K |
|
||
| 3325 |
High Voltage
3325
HVCO
|
$0.001132 | 0.36% | -0.13% | -8.1% |
30d
-15.62%
60d
-16.44%
90d
-24.17%
|
Open $0.00113162
Low $0.00112638
High $0.001136
|
$0 - | $1.64K |
|
||
| 3326 |
SproutsExtreme
3326
SPEX
|
$0.00000054 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000535
Low $0.000000535
High $0.000000535
|
$0 - | $1.54K |
|
||
| 3327 |
Dalecoin
3327
DALC
|
$0.001502 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00792361
Low $0.00792361
High $0.00792361
|
$0 - | $1.50K |
|
||
| 3328 |
LiteBitcoin
3328
LBTC
|
$0.000051 | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Open $0.00037244
Low $0.00037244
High $0.00041401
|
$5.00 - | $1.46K |
|
||
| 3329 |
MiloCoin
3329
MILO
|
$0.000135 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
$0 - | $1.46K |
|
||
| 3330 |
Kemacoin
3330
KEMA
|
$0.000059 | 0.22% | -0.18% | -7.23% |
30d
-9.45%
60d
-4.61%
90d
-12.87%
|
Open $0.00005901
Low $0.00005878
High $0.0000593
|
$259.00 - | $1.44K |
|
||
| 3331 |
Hyper Finance
3331
HYFI
|
$0.000044 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Open $0.0002903
Low $0.0002903
High $0.0002903
|
$0 - | $1.41K |
|
||
| 3332 |
2crazyNFT
3332
2CRZ
|
$0.00000882 | - | - | - |
30d
-0.97%
60d
-0.97%
90d
-41.87%
|
Open $0.00006639
Low $0.00006639
High $0.00006639
|
$0 - | $1.35K |
|
||
| 3333 |
e-Chat
3333
ECHT
|
$0.000070 | 0.71% | 3.19% | 14.15% |
30d
-
60d
-
90d
-
|
Open $0.00037424
Low $0.00037424
High $0.00037424
|
$0 - | $1.33K |
|
||
| 3334 |
RSGPcoin
3334
RSGP
|
$0.755024 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.745187
Low $0.743975
High $0.755116
|
$0 - | $1.31K |
|
||
| 3335 |
LetItRide
3335
LIR
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003448
Low $0.00003448
High $0.00003448
|
$0 - | $1.30K |
|
||
| 3336 |
BenjiRolls
3336
BENJI
|
$0.000062 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Open $0.00037273
Low $0.00037245
High $0.00039931
|
$0 - | $1.26K |
|
||
| 3337 |
Orlycoin
3337
ORLY
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003438
Low $0.0000337
High $0.00003461
|
$0 - | $1.24K |
|
||
| 3338 |
AquariusCoin
3338
ARCO
|
$0.000261 | -0.01% | -6.3% | 65.07% |
30d
-91.84%
60d
-97.08%
90d
-97.97%
|
Open $0.00027703
Low $0.00026004
High $0.00028045
|
$0 - | $1.18K |
|
||
| 3339 |
BarterTrade
3339
BART
|
$0.000017 | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
$0 - | $1.17K |
|
||
| 3340 |
Wild Beast Block
3340
WBB
|
$0.005315 | 0.2% | -0.16% | -7.56% |
30d
-37.5%
60d
-33.98%
90d
-34.73%
|
Open $0.00531658
Low $0.00529731
High $0.00533397
|
$0 - | $1.15K |
|
||
| 3341 |
Beatcoin
3341
XBTS
|
$0.000741 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074775
Low $0.00074006
High $0.0007542
|
$0 - | $1.13K |
|
||
| 3342 |
VapersCoin
3342
VPRC
|
$0.00000143 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001423
Low $0.000001421
High $0.000001458
|
$0 - | $1.12K |
|
||
| 3343 |
Lead Wallet
3343
LEAD
|
$0.00000216 | - | -0.64% | 1.46% |
30d
12.35%
60d
-53.24%
90d
-30.08%
|
Open $0.000002176
Low $0.0000021619
High $0.000002176
|
$0 3.85K LEAD | $1.09K |
|
||
| 3344 |
Crystal Token
3344
CYL
|
$0.001811 | 0.28% | -0.19% | -7.67% |
30d
-13.85%
60d
-19.43%
90d
-26.77%
|
Open $0.00180851
Low $0.00180058
High $0.00181789
|
- - | $1.02K |
|
||
| 3345 |
AntiLitecoin
3345
ANTC
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003185
Low $0.00003185
High $0.0000327
|
$0 - | $1.01K |
|
||
| 3346 |
Kzcash
3346
KZC
|
$0.000579 | 0.1% | -13.11% | -19.26% |
30d
-40.82%
60d
-33.28%
90d
-49.2%
|
Open $0.00066398
Low $0.00057737
High $0.00066716
|
- - | $905.00 |
|
||
| 3347 |
MEME MINT
3347
MEMEMINT
|
$0.00000309 | - | - | - |
30d
-3.23%
60d
-99.25%
90d
-99.41%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | $825.00 |
|
||
| 3348 |
ECOSC
3348
ECU
|
$0.000912 | -0.01% | -0.01% | -0.07% |
30d
0.06%
60d
21.77%
90d
-8.95%
|
Open $0.00091183
Low $0.00091181
High $0.00091237
|
$8.00 9.50K ECU | $785.00 |
|
||
| 3349 |
ETNA Network
3349
ETNA
|
$0.000065 | - | 17.43% | 22.24% |
30d
173.15%
60d
70.01%
90d
131.02%
|
Open $0.00005528
Low $0.0000552
High $0.00011358
|
$108.00 1.67M ETNA | $784.00 |
|
||
| 3350 |
YVS.Finance
3350
YVS
|
$0.000506 | - | -1.16% | -0.56% |
30d
49.45%
60d
27.32%
90d
9.04%
|
Open $0.00051212
Low $0.00050618
High $0.00051449
|
$0 1.92K YVS | $670.00 |
|
28.652 Coins Monitored - Page
67 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.