Market Cap $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
SHILL Token
3301
SHILL
|
$0.000232 | - | -0.52% | 16.17% |
30d
7.11%
60d
-17.24%
90d
-15.91%
|
Open $0.00023119
Low $0.00022724
High $0.00023628
|
$20.34K 87.61M SHILL | $82.90K |
|
||
| 3302 |
Alanyaspor Fan Token
3302
ALA
|
$0.043282 | -0.34% | 2.54% | 10.48% |
30d
10.32%
60d
41.47%
90d
-10.73%
|
Open $0.042185
Low $0.037091
High $0.043486
|
$70.47K 1.63M ALA | $82.23K |
|
||
| 3303 |
BabyCate
3303
BABYCATE
|
$0.00000012 | -0.85% | 0.85% | -0.86% |
30d
-0.02%
60d
7.17%
90d
7.25%
|
Open $0.000000117
Low $0.000000117
High $0.000000122
|
$52.71K 442.97B BABYCATE | $80.73K |
|
||
| 3304 |
Motocoin
3304
MOTO
|
$0.004707 | - | - | 119.23% |
30d
119.23%
60d
47.82%
90d
24.78%
|
Open $0.00470717
Low $0.00470717
High $0.00470717
|
$0 - | $81.34K |
|
||
| 3305 |
Define
3305
DFA
|
$0.000318 | 0.58% | 1.95% | 4.21% |
30d
-13%
60d
-2.46%
90d
20.31%
|
Open $0.0003112
Low $0.0003112
High $0.00031753
|
$20.16K 63.50M DFA | $81.77K |
|
||
| 3306 |
Edu3Labs
3306
NFE
|
$0.000778 | 0.02% | 0.04% | 5.37% |
30d
-12.65%
60d
-6.73%
90d
-54.23%
|
Open $0.00077678
Low $0.00077249
High $0.00078361
|
$27.33K 35.12M NFE | $81.21K |
|
||
| 3307 |
MOVEZ
3307
MOVEZ
|
$0.000022 | - | 17.61% | 28.69% |
30d
57.33%
60d
50.14%
90d
67.5%
|
Open $0.0000212
Low $0.00001821
High $0.00002867
|
$209.25K 9.59B MOVEZ | $81.11K |
|
||
| 3308 |
MOODENG (moodengbnb.com)
3308
MDB
|
$0.00000025 | -0.02% | 1.13% | -6.94% |
30d
-21.72%
60d
-41.46%
90d
-47.12%
|
Open $0.0000002469
Low $0.0000002469
High $0.00000025
|
$299.00 1.20B MDB | $80.93K |
|
||
| 3309 |
ASPO World
3309
ASPO
|
$0.001001 | -0.19% | -0.3% | -0.08% |
30d
-9.79%
60d
-11.44%
90d
-14.95%
|
Open $0.0010004
Low $0.0010004
High $0.00100567
|
$23.00 23.57K ASPO | $79.98K |
|
||
| 3310 |
Slop
3310
SLOP
|
$0.000080 | - | -8.34% | -40.18% |
30d
-41.5%
60d
-26.15%
90d
-38.36%
|
Open $0.0000849
Low $0.00007913
High $0.00008686
|
$149.19K 1.87B SLOP | $79.61K |
|
||
| 3311 |
Unido EP
3311
UDO
|
$0.000787 | -0.01% | 0.54% | 125.78% |
30d
-15.15%
60d
-4.06%
90d
1.46%
|
Open $0.00078325
Low $0.00077188
High $0.00078746
|
$6.77K 8.60M UDO | $79.57K |
|
||
| 3312 |
MetalCore
3312
MCG
|
$0.000200 | - | 0.16% | -0.72% |
30d
237.61%
60d
57.63%
90d
-20.18%
|
Open $0.00019976
Low $0.00019959
High $0.0002006
|
- - | $79.55K |
|
||
| 3313 |
Defina Finance
3313
FINA
|
$0.000812 | -0.1% | -0.02% | -0.9% |
30d
-1.17%
60d
-4.77%
90d
-6.35%
|
Open $0.00081189
Low $0.00080702
High $0.00083381
|
$156.00 193.08K FINA | $79.32K |
|
||
| 3314 |
Hedget
3314
HGET
|
$0.045194 | -0.03% | 1.57% | 8.36% |
30d
8.38%
60d
6.19%
90d
1.09%
|
Open $0.043626
Low $0.043626
High $0.045657
|
$70.35K 1.56M HGET | $79.15K |
|
||
| 3315 |
Chainbing
3315
CBG
|
$0.002396 | 0.01% | 0.06% | -31.13% |
30d
0.16%
60d
-33.32%
90d
-59.34%
|
Open $0.00245493
Low $0.00232968
High $0.00245898
|
$447.78K - | $79.07K |
|
||
| 3316 |
Waifu Token
3316
WAIF
|
$0.000279 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$0 - | $78.80K |
|
||
| 3317 |
BABYTRUMP
3317
BABYTRUMP
|
$0.002179 | - | -0.89% | -4.22% |
30d
-12.31%
60d
-17.75%
90d
-36.43%
|
Open $0.0021985
Low $0.0021131
High $0.0021985
|
- - | $78.61K |
|
||
| 3318 |
REV3AL
3318
REV3L
|
$0.000215 | - | 0.02% | 1.56% |
30d
-27.78%
60d
-53.76%
90d
-71.15%
|
Open $0.00021445
Low $0.00021441
High $0.0002145
|
- - | $78.50K |
|
||
| 3319 |
Eat, Trade, Fart
3319
ETF
|
$0.000078 | -0.02% | 0.02% | -2.87% |
30d
-14.46%
60d
53.7%
90d
30.38%
|
Open $0.0000781
Low $0.0000781
High $0.00007818
|
$49.60K 634.75M ETF | $78.13K |
|
||
| 3320 |
Kalao
3320
KLO
|
$0.000408 | - | 4.32% | 1.59% |
30d
-9.15%
60d
28.51%
90d
11.88%
|
Open $0.00039144
Low $0.00039144
High $0.00041423
|
$19.90K 48.72M KLO | $77.60K |
|
||
| 3321 |
Chronicle
3321
XNL
|
$0.001607 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$33.00 - | $77.22K |
|
||
| 3322 |
NeuroChain
3322
NCC
|
$0.000157 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Open $0.00030335
Low $0.00030335
High $0.00030335
|
$15.00 - | $75.25K |
|
||
| 3323 |
NFTrade
3323
NFTD
|
$0.002296 | - | 0.04% | 4.8% |
30d
4.86%
60d
-5.22%
90d
-6.82%
|
Open $0.00229459
Low $0.00229348
High $0.00229621
|
$19.83K 8.64M NFTD | $75.17K |
|
||
| 3324 |
Soldex
3324
SOLX
|
$0.000178 | -0.03% | 4.25% | -4.13% |
30d
15.78%
60d
-0.73%
90d
-26.47%
|
Open $0.00017072
Low $0.00017069
High $0.00017999
|
$36.40K 204.23M SOLX | $74.92K |
|
||
| 3325 |
Heroes Chained
3325
HEC
|
$0.001362 | - | -3.89% | -14.35% |
30d
-22.61%
60d
-23.76%
90d
-37.15%
|
Open $0.00141719
Low $0.00135538
High $0.00141719
|
- - | $74.81K |
|
||
| 3326 |
DeFAI
3326
DEFAI
|
$0.000082 | 0.24% | 9.64% | -6.63% |
30d
-28.73%
60d
-38.68%
90d
-81.31%
|
Open $0.00007501
Low $0.00007501
High $0.00008273
|
$258.00 3.14M DEFAI | $74.85K |
|
||
| 3327 |
Spartan Protocol
3327
SPARTA
|
$0.000997 | -0.07% | 0.4% | 18.28% |
30d
-4.85%
60d
2.12%
90d
-63.73%
|
Open $0.00099024
Low $0.00094946
High $0.00103228
|
- - | $74.60K |
|
||
| 3328 |
CoTrader
3328
COT
|
$0.00000370 | -0.08% | -0.03% | - |
30d
-0.27%
60d
0.08%
90d
-0.4%
|
Open $0.000003706
Low $0.000003696
High $0.000003715
|
$67.00 18.18M COT | $74.08K |
|
||
| 3329 |
LanLan Cat
3329
LANLAN
|
$0.00000834 | -0.03% | -5.32% | 117.32% |
30d
132.59%
60d
-81.74%
90d
-99.66%
|
Open $0.000008803
Low $0.000008336
High $0.000008823
|
$126.36K 15.16B LANLAN | $74.11K |
|
||
| 3330 |
Doge Base
3330
DOGEBASE
|
$0.000074 | - | 5.35% | -23.05% |
30d
-70.64%
60d
-66.44%
90d
628.36%
|
Open $0.00006984
Low $0.00006984
High $0.00007387
|
- - | $73.22K |
|
||
| 3331 |
WaultSwap
3331
WEX
|
$0.000011 | - | 3.55% | -0.93% |
30d
23.19%
60d
37.6%
90d
33.85%
|
Open $0.00001079
Low $0.00001076
High $0.00001137
|
$63.00 - | $83.49K |
|
||
| 3332 |
BNbitcoin
3332
BNBTC
|
$0.006769 | -0.19% | 0.06% | -3.18% |
30d
-7.26%
60d
-20.37%
90d
-17.87%
|
Open $0.00673696
Low $0.00665828
High $0.00686593
|
$33.00 4.92K BNBTC | $72.52K |
|
||
| 3333 |
ETHERLAND
3333
ELAND
|
$0.001870 | -0.29% | 2.92% | 6.98% |
30d
-46.02%
60d
-49.5%
90d
-82.27%
|
Open $0.00181673
Low $0.00181673
High $0.00189991
|
$5.00 3.13K ELAND | $72.32K |
|
||
| 3334 |
Mr Mayonnaise the Cat
3334
MAYO
|
$0.000072 | - | - | -24.87% |
30d
-38.88%
60d
-24.59%
90d
-55.71%
|
Open $0.00007244
Low $0.00007193
High $0.00007244
|
- - | $71.93K |
|
||
| 3335 |
Hot Cross
3335
HOTCROSS
|
$0.000637 | 0.87% | -4.64% | -0.62% |
30d
-13.92%
60d
-74.99%
90d
-93.17%
|
Open $0.00069585
Low $0.00060876
High $0.00069585
|
$25.62K 40.21M HOTCROSS | $72.47K |
|
||
| 3336 |
Decentr
3336
DECENTR
|
$0.000657 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Open $0.00035008
Low $0.00035008
High $0.00035008
|
$0 - | $71.46K |
|
||
| 3337 |
Nvidia Inu
3337
NINU
|
$0.00000995 | - | 2.17% | -10.89% |
30d
20.72%
60d
52.83%
90d
36.11%
|
Open $0.000009738
Low $0.000009738
High $0.00000995
|
- - | $71.34K |
|
||
| 3338 |
Rubies
3338
RBIES
|
$0.004767 | - | - | - |
30d
9.15%
60d
9.15%
90d
12.74%
|
Open $0.00476689
Low $0.00476689
High $0.00476689
|
$1.00 - | $71.33K |
|
||
| 3339 |
Game of Memes
3339
GOME
|
$0.000110 | - | 4.77% | -8.03% |
30d
-2.09%
60d
36.7%
90d
-11.7%
|
Open $0.00010454
Low $0.00010454
High $0.00010953
|
- - | $71.32K |
|
||
| 3340 |
PolkaBridge
3340
PBR
|
$0.000949 | - | 10.61% | 12.9% |
30d
-8.45%
60d
125.22%
90d
-32.71%
|
Open $0.00097098
Low $0.00082995
High $0.00097098
|
$43.00 - | $71.10K |
|
||
| 3341 |
OIN Finance
3341
OIN
|
$0.002104 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$0 - | $69.33K |
|
||
| 3342 |
PYRIN
3342
PYI
|
$0.000181 | -0.23% | -0.07% | -2.04% |
30d
-4.52%
60d
-24.75%
90d
-24.25%
|
Open $0.00018049
Low $0.00018036
High $0.00018141
|
$113.13K 625.08M PYI | $69.00K |
|
||
| 3343 |
MainnetZ
3343
NETZ
|
$0.000481 | - | 0.98% | 7.53% |
30d
-42.94%
60d
68.1%
90d
-6.22%
|
Open $0.00047542
Low $0.00047542
High $0.00048073
|
$260.85K 542.62M NETZ | $68.91K |
|
||
| 3344 |
Unitrade
3344
TRADE
|
$0.003502 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$16.00 - | $68.90K |
|
||
| 3345 |
AvaXlauncher
3345
AVXL
|
$0.000103 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $68.63K |
|
||
| 3346 | $0.000069 | 0.05% | 1.75% | -14.8% |
30d
-32.65%
60d
-42.94%
90d
-63.36%
|
Open $0.00006724
Low $0.00006638
High $0.00007113
|
$3.78K 55.21M TDS | $68.56K |
|
|||
| 3347 |
Esporte Clube Bahia Fan Token
3347
BAHIA
|
$0.085494 | - | 0.13% | -15% |
30d
-26.17%
60d
-47.63%
90d
-63.09%
|
Open $0.085364
Low $0.0852
High $0.086368
|
$104.00 1.23K BAHIA | $68.48K |
|
||
| 3348 |
MetaFighter
3348
MF
|
$0.000111 | - | 3.92% | 1.31% |
30d
-12.84%
60d
-16.31%
90d
-19.9%
|
Open $0.00010726
Low $0.00010726
High $0.0001123
|
- - | $68.45K |
|
||
| 3349 |
The Libertarian Dog
3349
LIBERTA
|
$0.000114 | -0.01% | 16.78% | 3.17% |
30d
-9.89%
60d
-9.9%
90d
-78.53%
|
Open $0.00009731
Low $0.0000973
High $0.00011662
|
$3.36K 29.57M LIBERTA | $68.19K |
|
||
| 3350 |
ISLAMICOIN
3350
ISLAMI
|
$0.000024 | - | - | - |
30d
156.44%
60d
-50.83%
90d
-60.67%
|
Open $0.0000236
Low $0.0000236
High $0.0000236
|
- - | $68.10K |
|
32.828 Coins Monitored - Page
67 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.