Market Cap $2.48T
0.75%
Volume 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
LogX Network
3301
LOGX
|
$0.000090 | - | 0.71% | -3.67% |
30d
-94.52%
60d
-96.14%
90d
-96.87%
|
Open $0.00008951
Low $0.00008898
High $0.00009026
|
$12.00K 133.40M LOGX | $89.93K |
|
||
| 3302 |
Courage The Dog
3302
CCDOG
|
$0.000090 | 0.02% | -4.13% | -11.43% |
30d
-47.38%
60d
-54.9%
90d
-54.38%
|
Open $0.00009382
Low $0.00008982
High $0.00009402
|
$258.14K 2.87B CCDOG | $89.90K |
|
||
| 3303 |
Silly Dragon
3303
SILLY
|
$0.000089 | -0.45% | 0.46% | 0.85% |
30d
0.27%
60d
-
90d
-1.33%
|
Open $0.00008854
Low $0.00008846
High $0.00008947
|
$211.14K 2.37B SILLY | $89.07K |
|
||
| 3304 |
MBD Financials
3304
MBD
|
$0.00000343 | 0.6% | 5.05% | -10.8% |
30d
-31.73%
60d
-38.9%
90d
-38.91%
|
Open $0.000003414
Low $0.000003245
High $0.000004283
|
$36.53K 10.64B MBD | $89.03K |
|
||
| 3305 |
Holy coin
3305
HOLY
|
$0.000089 | 2.25% | 4.28% | 14.68% |
30d
-54.65%
60d
-83.41%
90d
-73.5%
|
Open $0.00008534
Low $0.00008494
High $0.000089
|
$164.00 1.85M HOLY | $89.00K |
|
||
| 3306 |
vEmpire DDAO
3306
VEMP
|
$0.000220 | -0.39% | 1.22% | 0.71% |
30d
-5.16%
60d
-24.05%
90d
-6.51%
|
Open $0.00021742
Low $0.00021531
High $0.00022054
|
$32.08K 146.06M VEMP | $88.97K |
|
||
| 3307 |
Zelwin
3307
ZLW
|
$0.001228 | -0.17% | -0.16% | -1.59% |
30d
-3.2%
60d
-6.35%
90d
-5.34%
|
Open $0.00123006
Low $0.00122541
High $0.0012344
|
$11.24K 9.15M ZLW | $88.83K |
|
||
| 3308 |
Jobchain
3308
JOB
|
$0.00000900 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Open $0.00002097
Low $0.00002097
High $0.00002097
|
$4.00 - | $88.80K |
|
||
| 3309 |
Whats Updog
3309
UPDOG
|
$0.000089 | - | 4.64% | 10.64% |
30d
-12.16%
60d
-17.71%
90d
-24.23%
|
Open $0.00008584
Low $0.00008479
High $0.00008878
|
- - | $88.74K |
|
||
| 3310 |
Ginnan The Cat
3310
GINNAN
|
$0.00000001 | 2.52% | 10.84% | 26.95% |
30d
-14.2%
60d
-39.48%
90d
-45.88%
|
Open $0.0000000109
Low $0.0000000109
High $0.000000014
|
$11.23K 936.03B GINNAN | $88.69K |
|
||
| 3311 |
Gold Reserve
3311
GOR
|
$0.000224 | -1.28% | 4.17% | 2.73% |
30d
-34.14%
60d
-3.15%
90d
-38.34%
|
Open $0.00021384
Low $0.0002135
High $0.00022686
|
$938.00 4.19M GOR | $88.41K |
|
||
| 3312 |
SAITAMA INU
3312
SAITAMA
|
$0.000101 | - | - | -5.2% |
30d
-43.69%
60d
-44.63%
90d
-56.02%
|
Open $0.00010062
Low $0.00010062
High $0.00010062
|
- - | $88.32K |
|
||
| 3313 |
Bitune Token / AntiMatter
3313
TUNE
|
$0.002820 | -3.59% | -5.58% | -4.39% |
30d
6.23%
60d
14.24%
90d
23.46%
|
Open $0.00297705
Low $0.0027589
High $0.00298631
|
$8.60K 3.05M TUNE | $88.25K |
|
||
| 3314 |
WATCoin
3314
WAT
|
$0.00000682 | 1.08% | 2.27% | 1.15% |
30d
-23.52%
60d
-34.45%
90d
-44.29%
|
Open $0.000006688
Low $0.000006656
High $0.000006858
|
$40.46K 5.93B WAT | $87.97K |
|
||
| 3315 |
Wrapped THETA
3315
WTHETA
|
$0.196768 | 0.99% | 0.71% | -6.43% |
30d
-36.35%
60d
-37.6%
90d
-99.98%
|
Open $0.201585
Low $0.188371
High $0.201625
|
- - | $87.90K |
|
||
| 3316 |
MetalCore
3316
MCG
|
$0.000197 | 0.11% | 0.13% | -0.19% |
30d
2.1%
60d
1.25%
90d
1.35%
|
Open $0.00019664
Low $0.00019619
High $0.00019687
|
- - | $87.73K |
|
||
| 3317 |
Alliance Fan Token
3317
ALLFTK
|
$0.028799 | - | - | - |
30d
80.77%
60d
80.77%
90d
36.88%
|
Open $0.028799
Low $0.028799
High $0.028799
|
- - | $87.43K |
|
||
| 3318 |
Ninneko
3318
NINO
|
$0.001347 | - | - | -1.23% |
30d
-3.95%
60d
26.52%
90d
30.21%
|
Open $0.00134656
Low $0.00134656
High $0.00134656
|
$99.00 - | $87.40K |
|
||
| 3319 |
EYWA
3319
EYWA
|
$0.000872 | 0.19% | 1.31% | -5.58% |
30d
-22.82%
60d
-48.73%
90d
-51.59%
|
Open $0.0008655
Low $0.00086072
High $0.00087243
|
$281.06K 322.17M EYWA | $87.17K |
|
||
| 3320 |
AigentX
3320
AIX
|
$0.000941 | - | 0.22% | 0.37% |
30d
-27.66%
60d
-27.55%
90d
-13.71%
|
Open $0.00093865
Low $0.00093865
High $0.00094078
|
- - | $87.08K |
|
||
| 3321 |
Orange
3321
ORNJ
|
$0.001243 | 0.9% | 1.73% | 1.14% |
30d
-24.57%
60d
-68.15%
90d
-51.96%
|
Open $0.00123169
Low $0.00121808
High $0.00126114
|
$14.87K 11.96M ORNJ | $86.89K |
|
||
| 3322 |
Workloop AI
3322
LOOP
|
$0.002396 | - | 1.38% | -0.52% |
30d
-56.38%
60d
-68.86%
90d
-82.39%
|
Open $0.00243893
Low $0.00236314
High $0.00243893
|
- - | $86.62K |
|
||
| 3323 |
Team Heretics Fan Token
3323
TH
|
$0.039795 | - | - | - |
30d
15.72%
60d
92.23%
90d
70.84%
|
Open $0.039794
Low $0.039794
High $0.039794
|
- - | $86.07K |
|
||
| 3324 |
Serenity Shield
3324
SERSH
|
$0.002065 | 0.06% | -54.83% | -76.52% |
30d
-92.37%
60d
-95.43%
90d
-93.17%
|
Open $0.00528464
Low $0.00183005
High $0.00528464
|
$3.07K 1.49M SERSH | $85.76K |
|
||
| 3325 |
Ben the Dog
3325
BENDOG
|
$0.000085 | - | 2.05% | -0.6% |
30d
-40.49%
60d
-48.54%
90d
-42.74%
|
Open $0.00008445
Low $0.00008319
High $0.0000849
|
- - | $84.89K |
|
||
| 3326 |
Crust Shadow
3326
CRUSTSW
|
$0.000848 | 2.27% | 0.47% | -0.28% |
30d
-44.02%
60d
-48.52%
90d
-49.63%
|
Open $0.00084812
Low $0.00082524
High $0.00086563
|
$405.00 477.63K CRUSTSW | $84.84K |
|
||
| 3327 |
Venus Reward Token
3327
VRT
|
$0.00000385 | - | -1.2% | 1.88% |
30d
-25.11%
60d
-24.15%
90d
-31.67%
|
Open $0.0000039
Low $0.000003829
High $0.0000039
|
$0 - | $84.78K |
|
||
| 3328 |
Sugar Daddy Season
3328
SUGARDADDYSE1
|
$0.000085 | - | - | 0.68% |
30d
-42.29%
60d
-74.07%
90d
-77.12%
|
Open $0.00008468
Low $0.00008468
High $0.00008468
|
- - | $84.69K |
|
||
| 3329 |
Egretia
3329
EGT
|
$0.000014 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $84.51K |
|
||
| 3330 |
Hord
3330
HORD
|
$0.000948 | - | 0.16% | -2.71% |
30d
-1.47%
60d
-32.27%
90d
-59.79%
|
Open $0.00095848
Low $0.00094616
High $0.00095848
|
- - | $83.99K |
|
||
| 3331 |
BlueCoin
3331
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $83.77K |
|
||
| 3332 |
Worlds First Memecoin
3332
LOLCOIN
|
$0.000084 | -1.64% | 2.5% | -11.65% |
30d
-42.71%
60d
-17.91%
90d
-75.6%
|
Open $0.0000824
Low $0.00008155
High $0.00008691
|
$837.00 10.02M LOLCOIN | $83.57K |
|
||
| 3333 |
Honeyland
3333
HXD
|
$0.000208 | 0.16% | 9.64% | -21.27% |
30d
-84.04%
60d
-88.33%
90d
-89.5%
|
Open $0.0001924
Low $0.00018934
High $0.00025783
|
$11.41K 54.71M HXD | $83.50K |
|
||
| 3334 |
analoS
3334
ANALOS
|
$0.00000102 | - | 1.76% | 0.02% |
30d
-29.36%
60d
-45.67%
90d
-51.29%
|
Open $0.000001047
Low $0.0000009879
High $0.000001047
|
- - | $83.35K |
|
||
| 3335 |
Infinitar
3335
IGT
|
$0.000184 | 3.44% | -0.7% | -18.43% |
30d
-47.5%
60d
-66.78%
90d
-84.66%
|
Open $0.00018801
Low $0.00017753
High $0.00018947
|
$3.43K 18.68M IGT | $82.90K |
|
||
| 3336 |
Game7
3336
G7
|
$0.000036 | - | - | -0.16% |
30d
14.08%
60d
19.71%
90d
-75.68%
|
Open $0.00003589
Low $0.00003589
High $0.00003589
|
- - | $82.56K |
|
||
| 3337 |
Peepo (SOL)
3337
$PEEP
|
$0.00000154 | 1.11% | 2.58% | -1.83% |
30d
-39.38%
60d
-28.7%
90d
-30.19%
|
Open $0.000001543
Low $0.000001505
High $0.00000157
|
$453.00 293.71M $PEEP | $82.34K |
|
||
| 3338 |
SOLVE
3338
SOLVE
|
$0.000117 | 0.45% | 9.42% | 8.36% |
30d
-5.18%
60d
-25.35%
90d
9.77%
|
Open $0.00010673
Low $0.00010637
High $0.00011839
|
$37.00 325.53K SOLVE | $81.73K |
|
||
| 3339 |
ROD.AI
3339
RODAI
|
$0.0000000010 | 1.99% | 2.66% | 1.85% |
30d
-33.31%
60d
-31.41%
90d
-33.51%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$430.00 430.55B RODAI | $81.67K |
|
||
| 3340 |
Rentberry
3340
BERRY
|
$0.000270 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$20.00 - | $81.38K |
|
||
| 3341 |
Unido EP
3341
UDO
|
$0.000800 | 0.01% | - | 0.03% |
30d
0.07%
60d
0.01%
90d
0.03%
|
Open $0.00079965
Low $0.00079951
High $0.00080009
|
$6.77K 8.47M UDO | $80.83K |
|
||
| 3342 |
Ambios Network
3342
AMBIOS
|
$0.001233 | - | 0.22% | 4.32% |
30d
-40.81%
60d
-40.34%
90d
-51.89%
|
Open $0.0012305
Low $0.00122974
High $0.00123329
|
- - | $80.65K |
|
||
| 3343 |
ExNetwork Token
3343
EXNT
|
$0.001279 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$32.00 - | $80.63K |
|
||
| 3344 |
StakeCubeCoin
3344
SCUBE
|
$0.004891 | 0.28% | -9.78% | -5.16% |
30d
-44.97%
60d
-5.28%
90d
-2.81%
|
Open $0.0049679
Low $0.00487739
High $0.0054222
|
$745.00 152.45K SCUBE | $80.61K |
|
||
| 3345 |
Parachute
3345
PAR
|
$0.000080 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$0 - | $80.34K |
|
||
| 3346 |
Coinary Token
3346
CYT
|
$0.000361 | 0.62% | 1.01% | -0.14% |
30d
-32.15%
60d
-32.44%
90d
-34.05%
|
Open $0.00036
Low $0.00035694
High $0.00036384
|
$31.00 87.00K CYT | $80.24K |
|
||
| 3347 |
Darwinia Commitment Token
3347
KTON
|
$1.56 | -0.23% | 3.21% | -0.39% |
30d
-8.05%
60d
3.52%
90d
4.34%
|
Open $1.5293
Low $1.4924
High $1.5996
|
$9.08K 5.83K KTON | $79.99K |
|
||
| 3348 |
Crypto Bullion
3348
CBX
|
$0.077638 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.077638
Low $0.077638
High $0.077638
|
$0 - | $79.81K |
|
||
| 3349 |
QUAIN
3349
QUAIN
|
$0.000080 | - | 2.46% | -2.79% |
30d
-41.04%
60d
-49.03%
90d
-49.76%
|
Open $0.0000789
Low $0.00007778
High $0.0000797
|
- - | $79.70K |
|
||
| 3350 |
Rune Shards
3350
RXS
|
$0.000439 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$32.00 - | $79.53K |
|
34.241 Coins Monitored - Page
67 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.