Market Cap $4.37T
-0.1%
Volume 24h $278.65B
-23.54%
BTC % 52.83%
-0.32%
ETH % 12.93%
-0.46%
Coins
33.137
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
The Moon Metaverse
3301
2MOON
|
$0.00000201 | 0.14% | -1.2% | 6.58% |
30d
1.11%
60d
-6.3%
90d
50.85%
|
Open $0.000002035
Low $0.000001992
High $0.0000020379
|
$7.90K 3.94B 2MOON | $127.41K |
|
||
| 3302 |
Fruits Eco
3302
FRTS
|
$0.00000605 | -0.66% | -0.3% | -1.05% |
30d
-35.2%
60d
-24.06%
90d
-12.51%
|
Open $0.000006069
Low $0.000006045
High $0.00000611
|
$50.64K 8.38B FRTS | $127.36K |
|
||
| 3303 |
Polylauncher
3303
ANGEL
|
$0.001504 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$24.00 - | $126.40K |
|
||
| 3304 |
Amulet
3304
AMU
|
$0.000285 | - | - | -0.71% |
30d
-0.57%
60d
121.29%
90d
23.81%
|
Open $0.00028534
Low $0.00028534
High $0.00028534
|
$11.00 39.31K AMU | $126.10K |
|
||
| 3305 |
KingdomStarter
3305
KDG
|
$0.000236 | - | 0.5% | 1.06% |
30d
-1.7%
60d
72.61%
90d
-18.61%
|
Open $0.0002347
Low $0.0002347
High $0.00023595
|
$15.00 - | $125.26K |
|
||
| 3306 |
ARMOR
3306
ARMOR
|
$0.000526 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$53.00 - | $124.97K |
|
||
| 3307 |
Opal
3307
OPAL
|
$0.008102 | -0.21% | 85.5% | 85.5% |
30d
85.5%
60d
85.5%
90d
85.5%
|
Open $0.00436778
Low $0.00436778
High $0.0081206
|
$3.00 445.00 OPAL | $124.19K |
|
||
| 3308 |
Realm
3308
REALM
|
$0.000024 | -31.81% | -80.57% | -27.92% |
30d
-62.89%
60d
-50.28%
90d
-84.99%
|
Open $0.00012627
Low $0.00002446
High $0.00012711
|
$13.00 - | $123.86K |
|
||
| 3309 |
Veil
3309
VEIL
|
$0.001430 | - | 0.02% | -0.69% |
30d
-22.33%
60d
-25.9%
90d
-8.26%
|
Open $0.00143086
Low $0.00143003
High $0.00143094
|
$69.00 48.78K VEIL | $123.12K |
|
||
| 3310 |
OKX Mascot
3310
WALLY
|
$0.000123 | - | 1.03% | 13.65% |
30d
-9.99%
60d
-98.11%
90d
-98.11%
|
Open $0.00012173
Low $0.00012173
High $0.00012299
|
- - | $122.99K |
|
||
| 3311 |
Ritocoin
3311
RITO
|
$0.000066 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $122.83K |
|
||
| 3312 |
GameCredits
3312
GAME
|
$0.000632 | - | 1.13% | 3.44% |
30d
-17.9%
60d
52.3%
90d
-8.87%
|
Open $0.00062454
Low $0.00062454
High $0.0006433
|
$7.00 - | $122.43K |
|
||
| 3313 |
Kangal
3313
KANGAL
|
$0.00000122 | - | 3.52% | 10.29% |
30d
16.57%
60d
39.61%
90d
47.29%
|
Open $0.000001176
Low $0.000001176
High $0.000001217
|
- - | $121.76K |
|
||
| 3314 |
Ouroboros
3314
OURO
|
$0.002809 | 3.13% | 2.81% | 1.89% |
30d
-17.78%
60d
-49.48%
90d
-56.86%
|
Open $0.00280969
Low $0.00272307
High $0.00280969
|
$3.78K 1.34M OURO | $121.49K |
|
||
| 3315 |
Matr1x Fire
3315
FIRE
|
$0.001820 | 0.5% | -13.9% | -28.13% |
30d
-79.3%
60d
-86.35%
90d
-93.9%
|
Open $0.00213216
Low $0.00171315
High $0.00213917
|
$256.53K 140.94M FIRE | $121.46K |
|
||
| 3316 |
Nucleus Vision
3316
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$29.00 - | $121.34K |
|
||
| 3317 |
QUAIN
3317
QUAIN
|
$0.000121 | - | -5.46% | 17.78% |
30d
-16.63%
60d
-58.52%
90d
-74.94%
|
Open $0.00012822
Low $0.00012083
High $0.00012836
|
- - | $120.83K |
|
||
| 3318 |
Egretia
3318
EGT
|
$0.000021 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $119.96K |
|
||
| 3319 |
Based Shiba Inu
3319
BSHIB
|
$0.000013 | - | -0.79% | 4.1% |
30d
-22.7%
60d
-17%
90d
-2.81%
|
Open $0.0000133
Low $0.00001316
High $0.00001345
|
- - | $119.87K |
|
||
| 3320 |
Puffy
3320
PUFFY
|
$0.00000270 | - | 1.49% | 13.92% |
30d
12.3%
60d
41.31%
90d
54.32%
|
Open $0.000002656
Low $0.000002656
High $0.000002695
|
- - | $119.81K |
|
||
| 3321 |
Rune Shards
3321
RXS
|
$0.000659 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$8.00 - | $119.56K |
|
||
| 3322 |
Binemon
3322
BIN
|
$0.000284 | - | 0.67% | 7.74% |
30d
5.77%
60d
33.25%
90d
34.47%
|
Open $0.00028253
Low $0.00028253
High $0.00028652
|
$11.00 - | $118.54K |
|
||
| 3323 |
Mist
3323
MIST
|
$0.002102 | 0.37% | 0.72% | 7.15% |
30d
2.14%
60d
1.79%
90d
6.59%
|
Open $0.00210766
Low $0.00207629
High $0.00211113
|
$22.08K 10.50M MIST | $118.46K |
|
||
| 3324 |
Viberate
3324
VIB
|
$0.000592 | 0.11% | -2.52% | 11.06% |
30d
18%
60d
-10.55%
90d
-35.09%
|
Open $0.00060728
Low $0.00058628
High $0.00060879
|
$168.00 - | $118.39K |
|
||
| 3325 |
URANUS
3325
ANUS
|
$0.000014 | - | -0.23% | 19.99% |
30d
-34.03%
60d
-2.63%
90d
7.08%
|
Open $0.00001446
Low $0.00001433
High $0.00001453
|
- - | $117.65K |
|
||
| 3326 |
Seele
3326
SEELE
|
$0.00000560 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041169
Low $0.00041169
High $0.00041169
|
$50.00 - | $117.63K |
|
||
| 3327 |
Sapo Concho
3327
CONCHO
|
$0.000117 | 1.2% | -3.08% | 14.3% |
30d
-14.37%
60d
3.95%
90d
-53.79%
|
Open $0.00011765
Low $0.00011359
High $0.0001212
|
$948.00 8.11M CONCHO | $116.98K |
|
||
| 3328 |
8PAY
3328
8PAY
|
$0.001943 | - | 0.97% | 7.68% |
30d
20.95%
60d
50.16%
90d
42.06%
|
Open $0.00192413
Low $0.00192413
High $0.00195764
|
$7.00 - | $116.59K |
|
||
| 3329 |
ETHERLAND
3329
ELAND
|
$0.002993 | - | 0.53% | 6.97% |
30d
67.06%
60d
-24.99%
90d
-17.59%
|
Open $0.00307525
Low $0.00297702
High $0.00307525
|
$31.00 - | $115.76K |
|
||
| 3330 |
Neuralink tokenized stock (PreStocks)
3330
NEURAL
|
$16.52 | - | - | -16.7% |
30d
-16.7%
60d
-16.7%
90d
-16.7%
|
Open $16.51
Low $16.51
High $16.51
|
- - | $115.57K |
|
||
| 3331 |
Opium
3331
OPIUM
|
$0.027729 | 0.16% | 0.16% | 0.16% |
30d
-18.26%
60d
-11.58%
90d
-20.71%
|
Open $0.027477
Low $0.027477
High $0.027788
|
$122.00 4.42K OPIUM | $115.38K |
|
||
| 3332 |
Cantina Royale
3332
CRT
|
$0.000471 | -0.2% | 2.76% | 8.14% |
30d
-3.7%
60d
-5.86%
90d
3.31%
|
Open $0.0004572
Low $0.00045603
High $0.0004746
|
$5.00 11.61K CRT | $114.62K |
|
||
| 3333 |
BurgerCities
3333
BURGER
|
$0.002645 | 0.05% | -1.38% | -3.37% |
30d
-4.6%
60d
2.75%
90d
-57.2%
|
Open $0.0026727
Low $0.002643
High $0.00271191
|
$137.66K 52.05M BURGER | $113.81K |
|
||
| 3334 |
CropBytes
3334
CBX
|
$0.000610 | - | -23.73% | -11.59% |
30d
-1.67%
60d
1.66%
90d
-20.76%
|
Open $0.00080048
Low $0.00061004
High $0.00080052
|
$105.00 173.14K CBX | $113.67K |
|
||
| 3335 |
Magaverse
3335
MVRS
|
$0.000114 | - | -0.78% | 13.15% |
30d
12.18%
60d
6.04%
90d
-27.93%
|
Open $0.00011326
Low $0.00011062
High $0.00011463
|
$65.94K 580.24M MVRS | $113.64K |
|
||
| 3336 |
ZELIX
3336
ZELIX
|
$0.000015 | -0.06% | -0.51% | -5.76% |
30d
-3%
60d
-14.35%
90d
-33.94%
|
Open $0.00001528
Low $0.00001474
High $0.00001544
|
$23.06K 1.52B ZELIX | $113.35K |
|
||
| 3337 |
Baby
3337
BABY
|
$0.00000012 | 2.14% | 0.89% | 18.62% |
30d
-5.31%
60d
4.05%
90d
-3.39%
|
Open $0.000000115
Low $0.000000111
High $0.000000115
|
$98.00 858.83M BABY | $113.09K |
|
||
| 3338 |
Throne
3338
THN
|
$0.000289 | -0.89% | -3.74% | -31.39% |
30d
10.4%
60d
-37.24%
90d
-77.74%
|
Open $0.00030034
Low $0.00028859
High $0.000301
|
$48.92K 169.51M THN | $112.77K |
|
||
| 3339 |
Metagalaxy Land
3339
MEGALAND
|
$0.000113 | -2.43% | -1.03% | -0.97% |
30d
4.42%
60d
4.06%
90d
11.27%
|
Open $0.00011446
Low $0.00011272
High $0.00011574
|
$151.07K 1.34B MEGALAND | $112.73K |
|
||
| 3340 |
pNetwork
3340
PNT
|
$0.001257 | - | 8.37% | 9.83% |
30d
-48.77%
60d
-55.39%
90d
-52.53%
|
Open $0.00116021
Low $0.00116021
High $0.00125737
|
$21.00 - | $112.22K |
|
||
| 3341 |
Marscoin
3341
MARS
|
$0.000112 | 0.2% | 1.77% | -1.91% |
30d
-30.79%
60d
-47.95%
90d
-49.07%
|
Open $0.00010997
Low $0.00010997
High $0.00011388
|
$251.00 2.24M MARS | $111.92K |
|
||
| 3342 |
Keep4r
3342
KP4R
|
$1.2897 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
$90.00 - | $111.44K |
|
||
| 3343 |
Onigiri
3343
ONI
|
$0.00000027 | - | 1.89% | 0.38% |
30d
-11.28%
60d
3.73%
90d
37.72%
|
Open $0.000000267
Low $0.000000267
High $0.000000272
|
- - | $111.18K |
|
||
| 3344 |
MAGA VP
3344
MVP
|
$0.002672 | - | 8% | 17.95% |
30d
-17.86%
60d
34.53%
90d
-8.23%
|
Open $0.00247368
Low $0.00247368
High $0.00273139
|
- - | $110.93K |
|
||
| 3345 |
HanChain
3345
HAN
|
$0.001322 | -0.1% | -0.34% | 3.3% |
30d
-14.89%
60d
-17.75%
90d
-23.25%
|
Open $0.00132759
Low $0.00131446
High $0.00133373
|
$937.35K 709.08M HAN | $110.81K |
|
||
| 3346 |
DinoSwap
3346
DINO
|
$0.000711 | 0.11% | -0.37% | 2.1% |
30d
-0.63%
60d
21.78%
90d
30.24%
|
Open $0.00071411
Low $0.00071017
High $0.00071612
|
$52.00 74.49K DINO | $110.61K |
|
||
| 3347 |
DOJO Protocol
3347
DOAI
|
$0.000132 | 2.12% | -0.83% | 13.7% |
30d
-32.75%
60d
-68.54%
90d
-63.88%
|
Open $0.00012699
Low $0.00012699
High $0.00013325
|
$19.28K 145.91M DOAI | $110.41K |
|
||
| 3348 |
Ducky
3348
DUCKY
|
$0.00000027 | - | - | 6.4% |
30d
-36.94%
60d
-24.4%
90d
-31.82%
|
Open $0.000000266
Low $0.000000266
High $0.000000266
|
- - | $110.27K |
|
||
| 3349 |
KING
3349
KING
|
$0.000012 | - | 0.6% | 0.22% |
30d
12.87%
60d
11.41%
90d
12.83%
|
Open $0.00001186
Low $0.0000118
High $0.00001187
|
- - | $110.10K |
|
||
| 3350 |
Rimbit
3350
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
3.5%
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
$9.00 - | $109.83K |
|
33.137 Coins Monitored - Page
67 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.