Market Cap $4.40T
1.58%
Volume 24h $418.22B
32.03%
BTC % 53.22%
-0.73%
ETH % 12.64%
0.55%
Coins
33.170
+8
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
DogemonGo
3301
DOGO
|
$0.00000134 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$7.00 - | $141.03K |
|
||
| 3302 |
EXRNchain
3302
EXRN
|
$0.00000152 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
$22.00 - | $140.97K |
|
||
| 3303 |
Kaby Arena
3303
KABY
|
$0.000154 | - | - | -33.84% |
30d
-36.1%
60d
-40.08%
90d
-43.79%
|
Open $0.00014561
Low $0.00014561
High $0.00014561
|
$92.00 - | $140.38K |
|
||
| 3304 |
EAGLEBUILDER
3304
E
|
$0.000140 | -0.01% | -13.89% | -24.01% |
30d
-10.27%
60d
2.88%
90d
-38.39%
|
Open $0.00014729
Low $0.00013679
High $0.00016234
|
$8.24K 59.04M E | $139.54K |
|
||
| 3305 |
Klaus
3305
KLAUS
|
$0.000139 | - | 3.78% | 1.23% |
30d
-60.95%
60d
-72.06%
90d
-85.3%
|
Open $0.00013406
Low $0.00013406
High $0.00013913
|
- - | $139.13K |
|
||
| 3306 |
USAcoin
3306
USACOIN
|
$0.006948 | - | 0.3% | 5.91% |
30d
9.91%
60d
7.61%
90d
21.55%
|
Open $0.0069266
Low $0.0068189
High $0.00694795
|
- - | $138.96K |
|
||
| 3307 |
Magi
3307
XMG
|
$0.013220 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.01322
Low $0.01322
High $0.01322
|
$0 - | $138.86K |
|
||
| 3308 |
Mao
3308
MAO
|
$0.00000014 | - | - | 6.34% |
30d
5.09%
60d
26.19%
90d
74.25%
|
Open $0.000000138
Low $0.000000138
High $0.000000138
|
- - | $138.77K |
|
||
| 3309 |
Binance Mascot
3309
PHIL
|
$0.000138 | - | -19.76% | 30% |
30d
121.49%
60d
137.11%
90d
72.11%
|
Open $0.00010488
Low $0.00010488
High $0.00019386
|
- - | $137.65K |
|
||
| 3310 |
88mph
3310
88MPH
|
$0.295436 | 0.04% | - | -0.12% |
30d
0.1%
60d
279.26%
90d
8.7%
|
Open $0.295634
Low $0.294951
High $0.296246
|
$157.00 532.00 88MPH | $137.46K |
|
||
| 3311 |
Nyan Heroes
3311
NYAN
|
$0.001355 | -0.01% | 31.73% | 28.87% |
30d
23.8%
60d
-65.79%
90d
-50.28%
|
Open $0.00103308
Low $0.0009976
High $0.00135556
|
$88.84K 65.54M NYAN | $136.96K |
|
||
| 3312 |
StoryFire
3312
BLAZE
|
$0.000022 | 0.08% | 3.53% | 6.27% |
30d
-26.69%
60d
-41.8%
90d
-16.51%
|
Open $0.00002245
Low $0.00002053
High $0.00002247
|
$16.01K 734.09M BLAZE | $137.07K |
|
||
| 3313 |
Seigniorage Shares
3313
SHARE
|
$0.006492 | 0.03% | -2.9% | 10.76% |
30d
10.2%
60d
18.62%
90d
38.04%
|
Open $0.0068784
Low $0.00647654
High $0.0068784
|
$17.91K 2.76M SHARE | $136.33K |
|
||
| 3314 |
CatSolHat
3314
SOLCAT
|
$0.002036 | - | 5.16% | 9.56% |
30d
26.03%
60d
19.59%
90d
1.38%
|
Open $0.00195576
Low $0.00192528
High $0.00203602
|
- - | $134.70K |
|
||
| 3315 |
bAlpha
3315
BALPHA
|
$7.42 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$75.00 - | $133.65K |
|
||
| 3316 |
Reboot
3316
GG
|
$0.000853 | 4.19% | 5.14% | -31.77% |
30d
-37.11%
60d
-60.71%
90d
-69.88%
|
Open $0.00080235
Low $0.00079759
High $0.00085294
|
$784.00 919.17K GG | $138.38K |
|
||
| 3317 |
KingdomStarter
3317
KDG
|
$0.000249 | - | 3.21% | 7.86% |
30d
7.22%
60d
117.61%
90d
12.55%
|
Open $0.00024168
Low $0.00024168
High $0.00024944
|
$39.00 - | $132.46K |
|
||
| 3318 |
Digital Reserve Currency
3318
DIRECU
|
$0.000132 | 0.04% | - | -0.12% |
30d
0.1%
60d
-0.23%
90d
-0.05%
|
Open $0.00013236
Low $0.00013206
High $0.00013264
|
$67.00 514.03K DIRECU | $132.28K |
|
||
| 3319 |
Catheon Gaming
3319
CATHEON
|
$0.000136 | -0.35% | -1.94% | 20.37% |
30d
-5.32%
60d
-9.26%
90d
-51.41%
|
Open $0.00013693
Low $0.00013537
High $0.00014235
|
$20.89K 153.87M CATHEON | $131.50K |
|
||
| 3320 |
Viberate
3320
VIB
|
$0.000660 | -0.02% | 11.65% | 19.73% |
30d
46.37%
60d
-1.6%
90d
46.45%
|
Open $0.00059069
Low $0.00059069
High $0.00065971
|
$49.00 - | $131.91K |
|
||
| 3321 |
Internxt
3321
INXT
|
$0.117201 | - | - | - |
30d
428.69%
60d
428.69%
90d
428.69%
|
Open $0.117201
Low $0.117201
High $0.117201
|
$6.00 - | $131.18K |
|
||
| 3322 |
CoinsPaid
3322
CPD
|
$0.001411 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$14.00 - | $130.91K |
|
||
| 3323 |
Razor Network
3323
RAZOR
|
$0.000396 | - | -4.75% | -3.56% |
30d
0.79%
60d
14.41%
90d
17.38%
|
Open $0.00041541
Low $0.00039565
High $0.00041651
|
- - | $129.87K |
|
||
| 3324 |
Meta Apes
3324
PEEL
|
$0.000845 | - | 0.36% | 0.9% |
30d
2.25%
60d
-18.95%
90d
-31.96%
|
Open $0.0008427
Low $0.00083628
High $0.00084556
|
- - | $129.60K |
|
||
| 3325 |
Wet Ass Pussy
3325
WAP
|
$0.000130 | - | 1.09% | 4.86% |
30d
27.72%
60d
24.66%
90d
31.57%
|
Open $0.00013332
Low $0.00012355
High $0.00013332
|
- - | $129.51K |
|
||
| 3326 |
Fruits Eco
3326
FRTS
|
$0.00000611 | - | -0.52% | 1.22% |
30d
7.74%
60d
-24.03%
90d
-10.91%
|
Open $0.000006146
Low $0.00000611
High $0.0000061619
|
$68.62K 11.23B FRTS | $128.75K |
|
||
| 3327 |
Xcel Swap
3327
XLD
|
$0.002218 | -0.05% | 3.09% | 4.08% |
30d
9.27%
60d
9%
90d
3.77%
|
Open $0.00213257
Low $0.00213036
High $0.00221902
|
- - | $128.42K |
|
||
| 3328 |
Netko
3328
NETKO
|
$0.005766 | - | - | - |
30d
3.65%
60d
3.65%
90d
3.65%
|
Open $0.00576571
Low $0.00576571
High $0.00576571
|
$7.00 - | $128.36K |
|
||
| 3329 |
Kangal
3329
KANGAL
|
$0.00000128 | - | 6.76% | 11.3% |
30d
24.43%
60d
35.21%
90d
57.78%
|
Open $0.000001201
Low $0.000001201
High $0.000001282
|
- - | $128.28K |
|
||
| 3330 |
Penguin Finance
3330
PEFI
|
$0.007695 | 0.32% | -21.47% | 13.76% |
30d
33.65%
60d
25.94%
90d
29.02%
|
Open $0.00980025
Low $0.00695307
High $0.00983637
|
$8.61K 1.12M PEFI | $128.15K |
|
||
| 3331 |
MILKBAG
3331
MILKBAG
|
$0.000141 | - | 1.28% | 1.83% |
30d
3.82%
60d
-17.09%
90d
21.7%
|
Open $0.00013907
Low $0.00013515
High $0.00014086
|
- - | $126.66K |
|
||
| 3332 |
Amulet
3332
AMU
|
$0.000286 | -0.11% | -37.36% | 0.01% |
30d
-0.34%
60d
38.19%
90d
31.75%
|
Open $0.0002888
Low $0.00018476
High $0.00045743
|
$20.00 70.92K AMU | $126.41K |
|
||
| 3333 |
Polylauncher
3333
ANGEL
|
$0.001504 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$24.00 - | $126.40K |
|
||
| 3334 |
Pickle Finance
3334
PICKLE
|
$0.066162 | - | - | 3.47% |
30d
0.69%
60d
-3.52%
90d
-13.98%
|
Open $0.066162
Low $0.066162
High $0.066162
|
$32.00 - | $126.24K |
|
||
| 3335 |
QUAIN
3335
QUAIN
|
$0.000126 | - | 8.64% | 7.18% |
30d
-1.77%
60d
-56.52%
90d
-66.04%
|
Open $0.00011794
Low $0.00011494
High $0.00012742
|
- - | $126.24K |
|
||
| 3336 |
Credbull
3336
CBL
|
$0.000394 | -1% | -17.27% | -54.91% |
30d
-65.19%
60d
-92.08%
90d
-90.16%
|
Open $0.00047549
Low $0.00039351
High $0.00047569
|
$32.36K 82.22M CBL | $124.47K |
|
||
| 3337 |
Ferrum Network
3337
FRM
|
$0.000430 | -1.34% | -2.84% | -2.87% |
30d
-23.97%
60d
18.91%
90d
18.6%
|
Open $0.000443
Low $0.00042436
High $0.000443
|
$50.83K 118.17M FRM | $123.46K |
|
||
| 3338 |
Binemon
3338
BIN
|
$0.000300 | - | 2.8% | 9.82% |
30d
15.05%
60d
32.15%
90d
43.87%
|
Open $0.00028223
Low $0.00028223
High $0.0003
|
$11.00 - | $125.04K |
|
||
| 3339 |
The Moon Metaverse
3339
2MOON
|
$0.00000197 | 0.03% | 1.02% | -0.32% |
30d
0.58%
60d
-10.19%
90d
-31.67%
|
Open $0.000001961
Low $0.000001941
High $0.00000197
|
$66.92K 33.99B 2MOON | $125.01K |
|
||
| 3340 |
ARMOR
3340
ARMOR
|
$0.000526 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$53.00 - | $124.97K |
|
||
| 3341 |
Opal
3341
OPAL
|
$0.008129 | - | - | 86.11% |
30d
86.11%
60d
86.11%
90d
86.11%
|
Open $0.00812905
Low $0.00812905
High $0.00812905
|
$7.00 - | $124.19K |
|
||
| 3342 |
Realm
3342
REALM
|
$0.000134 | - | 143.25% | 106.65% |
30d
140.96%
60d
314.41%
90d
77.05%
|
Open $0.00003952
Low $0.00002604
High $0.00013402
|
$13.00 - | $123.86K |
|
||
| 3343 |
Centaur
3343
CNTR
|
$0.000025 | - | 1.49% | 1.78% |
30d
3.55%
60d
-39.06%
90d
59.78%
|
Open $0.00002462
Low $0.00002395
High $0.00002499
|
$17.00 - | $123.19K |
|
||
| 3344 |
Veil
3344
VEIL
|
$0.001430 | -0.02% | -0.01% | 0.01% |
30d
-0.01%
60d
-25.92%
90d
-26.27%
|
Open $0.00143063
Low $0.00143033
High $0.00143096
|
$69.00 48.78K VEIL | $123.12K |
|
||
| 3345 |
Ritocoin
3345
RITO
|
$0.000066 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$0 - | $122.83K |
|
||
| 3346 |
CONTRACOIN
3346
CTCN
|
$0.002401 | -0.02% | -0.01% | -13.96% |
30d
196.24%
60d
280.87%
90d
-14.27%
|
Open $0.00240105
Low $0.00240056
High $0.00240162
|
$59.00 24.77K CTCN | $122.49K |
|
||
| 3347 |
Mist
3347
MIST
|
$0.002174 | 0.12% | 3.27% | 7.59% |
30d
8.95%
60d
2.54%
90d
10.8%
|
Open $0.00209681
Low $0.00208893
High $0.00220143
|
$33.23K 15.29M MIST | $122.50K |
|
||
| 3348 |
The Libertarian Dog
3348
LIBERTA
|
$0.000201 | -0.01% | 9.76% | -10.29% |
30d
99.16%
60d
39.54%
90d
60.95%
|
Open $0.00018317
Low $0.00018315
High $0.00020111
|
$31.61K 157.21M LIBERTA | $120.63K |
|
||
| 3349 |
Cate
3349
CATE
|
$0.000120 | - | 2.49% | 0.1% |
30d
49.98%
60d
28.4%
90d
14.81%
|
Open $0.00011717
Low $0.00011717
High $0.00012009
|
- - | $120.10K |
|
||
| 3350 |
Egretia
3350
EGT
|
$0.000021 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $119.96K |
|
33.170 Coins Monitored - Page
67 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.