Market Cap $3.44T
-2.33%
Volume 24h $238.00B
-9.83%
BTC % 60.36%
0.24%
ETH % 8.79%
-0.34%
Coins
32.157
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Sentinel Chain
3301
SENC
|
$0.000303 | 0.07% | -1.23% | -13.67% |
30d
96.51%
60d
116.96%
90d
163.58%
|
Open $0.00030357
Low $0.00029976
High $0.00031586
|
$105.90K 349.45M SENC | $59.78K |
|
||
| 3302 |
Font
3302
FONT
|
$0.122669 | - | - | 0.62% |
30d
-8.8%
60d
-38.52%
90d
-39.36%
|
Open $0.097473
Low $0.097473
High $0.097473
|
$23.00 - | $59.78K |
|
||
| 3303 |
FedoraCoin
3303
TIPS
|
$0.00000028 | - | - | 2.95% |
30d
-84.49%
60d
-72.5%
90d
-78.71%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | $59.46K |
|
||
| 3304 |
Eternity
3304
ENT
|
$0.006268 | - | - | - |
30d
1.27%
60d
25.61%
90d
25.61%
|
Open $0.00626814
Low $0.00626814
High $0.00626814
|
$7.00 - | $59.29K |
|
||
| 3305 |
Cirus Foundation
3305
CIRUS
|
$0.000947 | - | -5.41% | -18.52% |
30d
-31.76%
60d
-29.3%
90d
-22.78%
|
Open $0.00099495
Low $0.00090581
High $0.00102942
|
$15.51K 16.39M CIRUS | $59.24K |
|
||
| 3306 |
Unio Coin
3306
UNIO
|
$0.000102 | 0.29% | -32.92% | -42.4% |
30d
-54.59%
60d
-70.95%
90d
-72.89%
|
Open $0.0001035
Low $0.00010112
High $0.00015258
|
$1.97K 19.24M UNIO | $59.03K |
|
||
| 3307 |
Rubies
3307
RBIES
|
$0.004367 | - | - | - |
30d
3.28%
60d
3.28%
90d
5.3%
|
Open $0.00436695
Low $0.00436695
High $0.00436695
|
$0 - | $58.85K |
|
||
| 3308 |
Evil Coin
3308
EVIL
|
$0.001949 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00194914
Low $0.00194914
High $0.00194914
|
$0 - | $58.82K |
|
||
| 3309 |
Indorse Token
3309
IND
|
$0.002683 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0026825
Low $0.0026825
High $0.0026825
|
$39.00 - | $58.74K |
|
||
| 3310 |
Game of Memes
3310
GOME
|
$0.000090 | - | -4.16% | -4.96% |
30d
-24.27%
60d
-72.6%
90d
-79.32%
|
Open $0.00009404
Low $0.00009012
High $0.00009404
|
- - | $58.69K |
|
||
| 3311 |
Shield Protocol
3311
SHIELD
|
$0.239995 | -0.01% | -0.01% | 0.01% |
30d
166.62%
60d
139.99%
90d
140.08%
|
Open $0.2401
Low $0.239995
High $0.2401
|
$203.00 - | $58.68K |
|
||
| 3312 |
Compound Coin
3312
COMPD
|
$0.00000109 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
$0 - | $58.65K |
|
||
| 3313 |
8Bit Doge
3313
BITD
|
$0.000023 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$0 - | $58.28K |
|
||
| 3314 |
YFDAI.FINANCE
3314
YF-DAI
|
$14.58 | -1.01% | -5.24% | -13.2% |
30d
-3.94%
60d
15.42%
90d
-14.17%
|
Open $15.27
Low $14.57
High $15.38
|
$108.99K 7.48K YF-DAI | $58.10K |
|
||
| 3315 |
Rublix
3315
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3316 |
Hiero Terminal
3316
HTERM
|
$0.000070 | - | -2.78% | -24.45% |
30d
-57.9%
60d
-65.05%
90d
-88.3%
|
Open $0.00007261
Low $0.00006989
High $0.00007261
|
- - | $57.07K |
|
||
| 3317 |
Yacoin
3317
YAC
|
$0.000467 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00046714
Low $0.00046689
High $0.0004702
|
$3.00 - | $56.83K |
|
||
| 3318 |
Juice Finance
3318
JUICE
|
$0.000330 | 0.03% | -0.42% | -8.22% |
30d
-13.5%
60d
7.35%
90d
-34.6%
|
Open $0.00033808
Low $0.00032537
High $0.00033808
|
$103.78K 314.42M JUICE | $56.70K |
|
||
| 3319 |
Polinate
3319
POLI
|
$0.000367 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$0 - | $56.57K |
|
||
| 3320 |
Rigel Finance
3320
RIGEL
|
$13.46 | - | - | 0.08% |
30d
-3.06%
60d
-0.07%
90d
-0.04%
|
Open $0.319925
Low $0.319925
High $0.319925
|
$0 - | $56.52K |
|
||
| 3321 |
APY.Finance
3321
APY
|
$0.000850 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$30.00 - | $56.51K |
|
||
| 3322 |
Planet Mojo
3322
MOJO
|
$0.001546 | -2.3% | -28.8% | -0.91% |
30d
-37.72%
60d
-50.84%
90d
-78.21%
|
Open $0.00176034
Low $0.00142968
High $0.00221634
|
$582.69K 376.89M MOJO | $56.47K |
|
||
| 3323 |
RealFevr
3323
FEVR
|
$0.00000523 | 0.02% | -39.88% | -24.82% |
30d
-51.28%
60d
-47.47%
90d
-52.78%
|
Open $0.000006639
Low $0.000005031
High $0.00000897
|
$69.09K 13.21B FEVR | $56.38K |
|
||
| 3324 |
MOVEZ
3324
MOVEZ
|
$0.000015 | -0.08% | -1.18% | -0.97% |
30d
16.08%
60d
20.23%
90d
-27.72%
|
Open $0.00001532
Low $0.00001484
High $0.00001533
|
$101.34K 6.69B MOVEZ | $56.32K |
|
||
| 3325 |
CryptoBlades
3325
SKILL
|
$0.072719 | - | -1.18% | -3.23% |
30d
0.16%
60d
-19.99%
90d
-44.47%
|
Open $0.073787
Low $0.072164
High $0.073787
|
$3.00 - | $56.00K |
|
||
| 3326 |
GoldMint
3326
MNTP
|
$0.005472 | - | - | - |
30d
-80.04%
60d
-74.87%
90d
-74.87%
|
Open $0.00547195
Low $0.00547195
High $0.00547195
|
$0 - | $55.71K |
|
||
| 3327 |
Dogecast (dogecast.build)
3327
DOGECSTWL
|
$0.000096 | -0.01% | - | - |
30d
-
60d
7.96%
90d
1.11%
|
Open $0.00009601
Low $0.00009597
High $0.00009602
|
$42.00 437.94K DOGECSTWL | $55.00K |
|
||
| 3328 |
Let that sink in
3328
SINK
|
$0.000072 | 2.99% | 1.67% | 6.17% |
30d
19.99%
60d
15.53%
90d
8.83%
|
Open $0.00007123
Low $0.00006922
High $0.00007281
|
$130.81K 1.82B SINK | $54.55K |
|
||
| 3329 |
AvaXlauncher
3329
AVXL
|
$0.000082 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $54.51K |
|
||
| 3330 |
The Coop Network
3330
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3331 |
PUMPAI
3331
PUMPAI
|
$0.000157 | 0.05% | 1.43% | -1.77% |
30d
-58.87%
60d
36.16%
90d
-76.99%
|
Open $0.00015784
Low $0.00015322
High $0.00017348
|
$212.97K 1.35B PUMPAI | $54.03K |
|
||
| 3332 |
aiRight
3332
AIRI
|
$0.000209 | - | -4.23% | -22.21% |
30d
-35.6%
60d
-36.02%
90d
-35.97%
|
Open $0.00021821
Low $0.00020636
High $0.0002186
|
- - | $53.65K |
|
||
| 3333 |
AllianceBlock
3333
ALBT
|
$0.000228 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$210.00 - | $53.19K |
|
||
| 3334 |
UFOPepe
3334
UFO
|
$0.000053 | -0.96% | -3.28% | -9.85% |
30d
-19.25%
60d
41.85%
90d
21.87%
|
Open $0.00005444
Low $0.00005303
High $0.00005489
|
$326.00 6.16M UFO | $53.03K |
|
||
| 3335 |
BOGDANOFF
3335
PUMPIT
|
$0.000053 | - | -20.72% | 1.4% |
30d
-93.2%
60d
-98.26%
90d
-94.75%
|
Open $0.00006651
Low $0.000053
High $0.00006715
|
- - | $53.01K |
|
||
| 3336 |
Nerve Finance
3336
NRVFI
|
$0.001142 | -2.05% | -1.97% | -8.76% |
30d
-20.4%
60d
-23.07%
90d
-30.56%
|
Open $0.00116532
Low $0.0011422
High $0.0011672
|
$107.87K 94.44M NRVFI | $52.81K |
|
||
| 3337 |
Yield Stake Finance
3337
Yi12
|
$4.75 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
$118.00 - | $52.76K |
|
||
| 3338 |
Corite
3338
CO
|
$0.000429 | - | -0.57% | -0.21% |
30d
5.25%
60d
-6.89%
90d
-10.25%
|
Open $0.00043158
Low $0.0004291
High $0.00043158
|
- - | $52.44K |
|
||
| 3339 |
Adzcoin
3339
ADZ
|
$0.001044 | -0.38% | -3.91% | 1.13% |
30d
1.13%
60d
22.58%
90d
28.39%
|
Open $0.0010864
Low $0.00103738
High $0.0010864
|
$4.00 3.97K ADZ | $51.95K |
|
||
| 3340 |
Chain of Legends
3340
CLEG
|
$0.000350 | -0.3% | 1.64% | 0.49% |
30d
-18.65%
60d
-19.2%
90d
-26.63%
|
Open $0.00034428
Low $0.00034416
High $0.00035646
|
$5.90K 16.87M CLEG | $51.89K |
|
||
| 3341 |
Earn Network
3341
EARN
|
$0.000012 | - | -0.32% | -14.19% |
30d
-30.29%
60d
-48.44%
90d
-53.98%
|
Open $0.00001205
Low $0.00001201
High $0.0000121
|
$7.46K 620.96M EARN | $51.28K |
|
||
| 3342 |
Alanyaspor Fan Token
3342
ALA
|
$0.032059 | -0.84% | -0.33% | -4.69% |
30d
-17.41%
60d
-16.94%
90d
-39.42%
|
Open $0.03292
Low $0.032058
High $0.03331
|
$147.34K 4.60M ALA | $51.00K |
|
||
| 3343 |
Actinium
3343
ACM
|
$0.001081 | - | - | 0.41% |
30d
-10.94%
60d
-30.09%
90d
-8.02%
|
Open $0.00244624
Low $0.00244624
High $0.00244624
|
$82.00 - | $50.74K |
|
||
| 3344 |
Waifu Token
3344
WAIF
|
$0.000179 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$11.00 - | $50.61K |
|
||
| 3345 |
Bidipass
3345
BDP
|
$0.000131 | - | - | - |
30d
-39.78%
60d
-68.33%
90d
-68.33%
|
Open $0.0001306
Low $0.0001306
High $0.0001306
|
- - | $50.50K |
|
||
| 3346 |
Pascal Coin
3346
PASC
|
$0.001253 | -0.16% | 7.69% | 4.23% |
30d
1.56%
60d
13.09%
90d
-13.51%
|
Open $0.00128108
Low $0.00114179
High $0.00128108
|
$482.00 - | $50.48K |
|
||
| 3347 |
XP NETWORK
3347
XPNET
|
$0.000380 | - | -2.37% | -6.31% |
30d
-12.54%
60d
-19.68%
90d
-20.85%
|
Open $0.00038936
Low $0.00037967
High $0.00038936
|
$110.92K 292.00M XPNET | $50.09K |
|
||
| 3348 |
Jarvis Network
3348
JRT
|
$0.001726 | -0.15% | -0.18% | 0.09% |
30d
-0.04%
60d
-5.96%
90d
-8.6%
|
Open $0.00172482
Low $0.00172036
High $0.00173414
|
$47.00 27.72K JRT | $50.05K |
|
||
| 3349 |
KOI
3349
KOAI
|
$0.000609 | -1.74% | 3.72% | -10.36% |
30d
-47.14%
60d
-57.34%
90d
-58.09%
|
Open $0.00058712
Low $0.0005737
High $0.00064524
|
$57.69K 94.79M KOAI | $50.04K |
|
||
| 3350 |
Duck DAO
3350
DUCKD
|
$0.001595 | - | - | -6.51% |
30d
2.65%
60d
26.55%
90d
12.93%
|
Open $0.00159435
Low $0.00156459
High $0.0015945
|
- - | $49.94K |
|
32.157 Coins Monitored - Page
67 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.