Market Cap $2.48T
-1.03%
Volume 24h $171.13B
20.88%
BTC % 53.59%
-0.2%
ETH % 9.86%
0.2%
Coins
34.440
+4
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
littlemanyu
3301
MANYU
|
$0.000088 | -0.7% | 0.85% | -14.69% |
30d
-10.65%
60d
-37.99%
90d
-33.2%
|
Open $0.00008704
Low $0.00008704
High $0.0000895
|
$747.00 8.51M MANYU | $87.73K |
|
||
| 3302 |
AssetMantle
3302
MNTL
|
$0.000038 | - | 2.54% | -3.44% |
30d
-19.03%
60d
-25.84%
90d
5.37%
|
Open $0.00003704
Low $0.00003704
High $0.00003798
|
- - | $87.69K |
|
||
| 3303 |
Venus Reward Token
3303
VRT
|
$0.00000397 | - | -0.26% | -1.55% |
30d
4.33%
60d
-20.32%
90d
-24.36%
|
Open $0.000003966
Low $0.00000392
High $0.000003989
|
$6.00 - | $87.38K |
|
||
| 3304 |
vEmpire DDAO
3304
VEMP
|
$0.000188 | 0.09% | -3.83% | -1.74% |
30d
-21.29%
60d
-25.81%
90d
-37.33%
|
Open $0.00019514
Low $0.00018764
High $0.00019539
|
$9.84K 52.41M VEMP | $87.34K |
|
||
| 3305 |
Zelwin
3305
ZLW
|
$0.001207 | 0.04% | -1.62% | - |
30d
-0.57%
60d
-2.07%
90d
-7.85%
|
Open $0.00121913
Low $0.00120662
High $0.00123219
|
$16.93K 14.02M ZLW | $87.32K |
|
||
| 3306 |
Masa
3306
MASA
|
$0.000071 | -0.02% | 24.72% | -42.77% |
30d
-87.66%
60d
-94.85%
90d
-97.88%
|
Open $0.00005949
Low $0.00005706
High $0.00007321
|
$13.51K 189.89M MASA | $87.02K |
|
||
| 3307 |
Crust Shadow
3307
CRUSTSW
|
$0.000869 | 4.36% | 1.35% | 2.66% |
30d
-6.6%
60d
-30.87%
90d
-46.39%
|
Open $0.00088471
Low $0.00081922
High $0.00092129
|
$415.00 477.63K CRUSTSW | $86.93K |
|
||
| 3308 |
Workloop AI
3308
LOOP
|
$0.002384 | - | -1.09% | -5.76% |
30d
0.78%
60d
-41.24%
90d
-66.59%
|
Open $0.00241039
Low $0.00237846
High $0.00241039
|
- - | $86.20K |
|
||
| 3309 |
Team Heretics Fan Token
3309
TH
|
$0.039795 | - | - | - |
30d
-
60d
15.72%
90d
15.72%
|
Open $0.039794
Low $0.039794
High $0.039794
|
- - | $86.07K |
|
||
| 3310 |
Flying Ketamine Horse
3310
FKH
|
$0.000087 | -0.18% | 9.95% | 30.28% |
30d
-47.89%
60d
-79.98%
90d
-99.51%
|
Open $0.00008164
Low $0.00007895
High $0.00008729
|
$2.31K 26.55M FKH | $85.79K |
|
||
| 3311 |
Ninneko
3311
NINO
|
$0.001320 | - | -0.63% | -0.84% |
30d
-2.15%
60d
-4.08%
90d
8.77%
|
Open $0.00132858
Low $0.00132019
High $0.00132858
|
$10.00 - | $85.69K |
|
||
| 3312 |
CZ THE GOAT
3312
CZGOAT
|
$0.000085 | -0.94% | -0.54% | -0.81% |
30d
-4.7%
60d
-22.37%
90d
-35.25%
|
Open $0.00008578
Low $0.00008532
High $0.00008617
|
$29.00 346.43K CZGOAT | $85.32K |
|
||
| 3313 |
UltraNote
3313
XUN
|
$0.000414 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
$5.00 - | $84.89K |
|
||
| 3314 |
Finceptor
3314
FINC
|
$0.001351 | - | 0.5% | 1.29% |
30d
-34.09%
60d
-75.07%
90d
-78.31%
|
Open $0.00134465
Low $0.00134465
High $0.00135143
|
- - | $84.79K |
|
||
| 3315 |
Alpaca Finance
3315
ALPACA
|
$0.000559 | -8.64% | -12.15% | -23.74% |
30d
-69.3%
60d
-81.49%
90d
-87.74%
|
Open $0.00063216
Low $0.00052439
High $0.00066596
|
$95.32K 170.60M ALPACA | $84.75K |
|
||
| 3316 |
Unite
3316
UNITE
|
$0.000026 | -0.24% | -0.35% | -39.35% |
30d
-69.4%
60d
-76.46%
90d
-78.89%
|
Open $0.00002441
Low $0.00002435
High $0.00002862
|
$13.15K 514.06M UNITE | $84.56K |
|
||
| 3317 |
Caterpillar Tokenized Stock (Ondo)
3317
CATon
|
$678.55 | 0.34% | -2.79% | -3.82% |
30d
-8.78%
60d
2.59%
90d
13.27%
|
Open $690.30
Low $665.70
High $700.97
|
$777.56K 1.15K CATon | $83.63K |
|
||
| 3318 |
APED
3318
APED
|
$0.085645 | - | 3.39% | -1.04% |
30d
2.66%
60d
-22.92%
90d
-43.42%
|
Open $0.082836
Low $0.082836
High $0.085644
|
- - | $83.46K |
|
||
| 3319 |
Aster Dog
3319
ADOG
|
$0.000089 | -1% | -19.82% | -9.79% |
30d
24.02%
60d
11.75%
90d
16.08%
|
Open $0.00009641
Low $0.00008629
High $0.00011124
|
$7.99K 89.57M ADOG | $83.39K |
|
||
| 3320 |
Wen Lambo Financial
3320
WENLAMBOFINA1
|
$83.30 | - | -0.7% | -4.22% |
30d
-30.87%
60d
-54.38%
90d
-13.47%
|
Open $81.54
Low $81.54
High $83.88
|
- - | $83.30K |
|
||
| 3321 |
AgentLayer
3321
AGENT
|
$0.000094 | - | -1.89% | -78.74% |
30d
131.75%
60d
120.98%
90d
-39.34%
|
Open $0.00009712
Low $0.00009396
High $0.00010121
|
$8.86K 94.20M AGENT | $83.19K |
|
||
| 3322 |
sci-hub
3322
SCIHUB
|
$0.000083 | 9.34% | 2.3% | -1.22% |
30d
7.79%
60d
-8.44%
90d
-24.42%
|
Open $0.00007619
Low $0.00007606
High $0.00008317
|
$12.72K 152.88M SCIHUB | $83.18K |
|
||
| 3323 |
Milady Wif Hat
3323
LADYF
|
$0.00000033 | - | - | -4.2% |
30d
32.06%
60d
-0.16%
90d
7.39%
|
Open $0.000000332
Low $0.000000332
High $0.000000332
|
- - | $83.09K |
|
||
| 3324 |
Self Chain
3324
SLF
|
$0.000497 | -0.17% | -0.32% | -0.07% |
30d
17.81%
60d
35.09%
90d
-7.52%
|
Open $0.00049644
Low $0.00049356
High $0.00050258
|
$55.18K 111.02M SLF | $83.00K |
|
||
| 3325 |
AigentX
3325
AIX
|
$0.000896 | - | - | -8.03% |
30d
-1.98%
60d
-20.17%
90d
-28.78%
|
Open $0.00089647
Low $0.00089647
High $0.00089647
|
- - | $82.97K |
|
||
| 3326 |
Pesto the Baby King Penguin
3326
PESTO
|
$0.000083 | - | -1.16% | -10.2% |
30d
-13.12%
60d
-42.23%
90d
-43.37%
|
Open $0.0000836
Low $0.00008295
High $0.00008446
|
- - | $82.95K |
|
||
| 3327 |
Dexlab
3327
XLAB
|
$0.00000024 | -0.64% | -1.58% | -14.17% |
30d
-22.39%
60d
-33.91%
90d
-54.25%
|
Open $0.000000238
Low $0.000000235
High $0.000000241
|
$205.39K 874.00B XLAB | $82.93K |
|
||
| 3328 |
stabble
3328
STB
|
$0.001111 | - | -0.19% | 5.77% |
30d
11.24%
60d
-22.95%
90d
-41.35%
|
Open $0.00110956
Low $0.00110167
High $0.00111487
|
$9.41K 8.48M STB | $82.06K |
|
||
| 3329 |
BitMark
3329
BTMK
|
$0.007347 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00734737
Low $0.00734737
High $0.00734737
|
$13.00 - | $81.96K |
|
||
| 3330 |
FOMO
3330
FOMOFUND
|
$0.00000082 | - | 0.24% | 2.14% |
30d
-53.5%
60d
-88.2%
90d
-89.73%
|
Open $0.000000817
Low $0.000000817
High $0.000000823
|
- - | $81.89K |
|
||
| 3331 |
Darwinia Commitment Token
3331
KTON
|
$1.59 | 0.12% | -0.11% | -4.64% |
30d
-3.4%
60d
0.52%
90d
10.27%
|
Open $1.5826
Low $1.5639
High $1.6019
|
$9.25K 5.80K KTON | $81.84K |
|
||
| 3332 |
BOTIFY
3332
BOTIFY
|
$0.000082 | - | 1.58% | -13.85% |
30d
-31.41%
60d
-49.4%
90d
-81.48%
|
Open $0.00007961
Low $0.00006677
High $0.00008278
|
- - | $81.80K |
|
||
| 3333 |
MetalCore
3333
MCG
|
$0.000188 | 0.09% | 0.09% | -1.39% |
30d
-4.87%
60d
-2.9%
90d
-2.71%
|
Open $0.00018796
Low $0.00018774
High $0.00018827
|
- - | $81.77K |
|
||
| 3334 |
Bankex
3334
BKX
|
$0.000204 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00020151
Low $0.00020151
High $0.00020427
|
$0 - | $81.71K |
|
||
| 3335 |
Biocoin
3335
BIO
|
$0.000096 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $81.46K |
|
||
| 3336 |
Silly Dragon
3336
SILLY
|
$0.000081 | -0.28% | -2.41% | -16.27% |
30d
-8.8%
60d
-8.49%
90d
-9.04%
|
Open $0.00007965
Low $0.00007965
High $0.00008318
|
$23.00 290.55K SILLY | $81.17K |
|
||
| 3337 |
SOLVE
3337
SOLVE
|
$0.000116 | -1.13% | 12.13% | 3.55% |
30d
7.75%
60d
-11.25%
90d
-24.67%
|
Open $0.00009986
Low $0.00009986
High $0.00011793
|
$37.00 325.05K SOLVE | $81.06K |
|
||
| 3338 |
Unido EP
3338
UDO
|
$0.000799 | - | -0.01% | -0.05% |
30d
-0.09%
60d
0.09%
90d
0.04%
|
Open $0.00079926
Low $0.00079923
High $0.00079954
|
$6.77K 8.47M UDO | $80.78K |
|
||
| 3339 |
ARTFI
3339
ARTFI
|
$0.000620 | -0.61% | -4.25% | 17.87% |
30d
-24.63%
60d
-49.42%
90d
-61.36%
|
Open $0.00067696
Low $0.00061957
High $0.00067696
|
$66.64K 107.56M ARTFI | $80.77K |
|
||
| 3340 |
Open Trading Network
3340
OTN
|
$0.039639 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$0 - | $80.25K |
|
||
| 3341 |
e-Money
3341
NGM
|
$0.004061 | - | 2.74% | -3.82% |
30d
-9.47%
60d
-23.47%
90d
-24.58%
|
Open $0.00393345
Low $0.00391701
High $0.00406054
|
- - | $80.24K |
|
||
| 3342 |
Blockchain Brawlers
3342
BRWL
|
$0.000080 | -1.27% | -0.55% | -13.24% |
30d
-71.53%
60d
-71.48%
90d
-81.4%
|
Open $0.00007921
Low $0.00007753
High $0.00008073
|
- - | $79.71K |
|
||
| 3343 |
Bitune Token / AntiMatter
3343
TUNE
|
$0.002533 | - | 0.1% | 5.63% |
30d
1.34%
60d
-11.05%
90d
-16%
|
Open $0.00253029
Low $0.00238885
High $0.00254124
|
$9.35K 3.69M TUNE | $79.30K |
|
||
| 3344 |
WATCoin
3344
WAT
|
$0.00000614 | -0.11% | -0.86% | -4.1% |
30d
-11.16%
60d
-29.27%
90d
-36.03%
|
Open $0.000006194
Low $0.000006076
High $0.000006233
|
$34.78K 5.67B WAT | $79.08K |
|
||
| 3345 |
COLONY
3345
CLY
|
$0.000701 | -0.35% | 10.15% | -88.25% |
30d
-89.73%
60d
-95.72%
90d
-97.48%
|
Open $0.00063394
Low $0.00063165
High $0.00079457
|
$11.70K 16.69M CLY | $79.07K |
|
||
| 3346 |
el gato
3346
ELGATO
|
$0.00000789 | -1.39% | 4.23% | -19.85% |
30d
-17.31%
60d
-33.14%
90d
-33.11%
|
Open $0.000007565
Low $0.000007565
High $0.000007997
|
$166.00 21.15M ELGATO | $78.84K |
|
||
| 3347 |
Rune Shards
3347
RXS
|
$0.000434 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$20.00 - | $78.69K |
|
||
| 3348 |
Shieldeum
3348
SDM
|
$0.000199 | - | -0.51% | -3.84% |
30d
-18%
60d
-41.34%
90d
-79.89%
|
Open $0.0002009
Low $0.00019875
High $0.0002009
|
$9.38K 47.17M SDM | $78.08K |
|
||
| 3349 |
Worlds First Memecoin
3349
LOLCOIN
|
$0.000078 | - | 1.17% | -2.32% |
30d
-38.64%
60d
-23.04%
90d
-39.61%
|
Open $0.00007704
Low $0.00007704
High $0.00007795
|
- - | $77.92K |
|
||
| 3350 |
Ditto Staked Aptos
3350
stAPT
|
$1.0169 | -0.35% | -3.24% | -10.21% |
30d
-3.54%
60d
-37.23%
90d
-45.55%
|
Open $1.0403
Low $1.0095
High $1.0510
|
$148.00 145.00 stAPT | $77.91K |
|
34.440 Coins Monitored - Page
67 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.