Market Cap $4.17T
5.52%
Volume 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
88mph
3301
88MPH
|
$0.296054 | 0.07% | -0.08% | -0.1% |
30d
0.91%
60d
0.62%
90d
324.88%
|
Open $0.295475
Low $0.294754
High $0.297608
|
$134.00 452.00 88MPH | $137.75K |
|
||
| 3302 |
Three Protocol Token
3302
THREE
|
$0.001624 | 0.39% | 9.34% | -15.94% |
30d
-38.48%
60d
-51.66%
90d
-56.63%
|
Open $0.0015138
Low $0.00146804
High $0.00163203
|
$627.00 386.09K THREE | $138.06K |
|
||
| 3303 |
Global DePIN Chain
3303
DEEPSEEK
|
$0.000170 | -1.8% | -0.67% | -13.24% |
30d
-39.27%
60d
-63.92%
90d
-67.59%
|
Open $0.00016987
Low $0.00016891
High $0.00017441
|
$290.77K 1.71B DEEPSEEK | $134.57K |
|
||
| 3304 |
smiling dolphin
3304
MIHARU
|
$0.000137 | - | -4.5% | -27.79% |
30d
-40.83%
60d
-34.45%
90d
-35.58%
|
Open $0.00014313
Low $0.00013668
High $0.00014313
|
- - | $136.67K |
|
||
| 3305 |
Cat Own Kimono
3305
COK
|
$0.00000014 | 0.03% | -0.99% | -22.79% |
30d
-40.78%
60d
-56.2%
90d
-58.6%
|
Open $0.000000135
Low $0.000000134
High $0.000000138
|
$52.74K 390.69B COK | $135.55K |
|
||
| 3306 |
RMRK
3306
RMRK
|
$0.014837 | -0.21% | 17.16% | -4.66% |
30d
-66.45%
60d
-64.88%
90d
-63.28%
|
Open $0.012701
Low $0.012509
High $0.015026
|
$786.00 52.99K RMRK | $134.89K |
|
||
| 3307 |
Darwinia Commitment Token
3307
KTON
|
$2.61 | 0.01% | 8.2% | -10.89% |
30d
-28.32%
60d
-39.86%
90d
-26.8%
|
Open $2.4181
Low $2.4027
High $2.6125
|
$15.16K 5.80K KTON | $134.06K |
|
||
| 3308 |
BlueCoin
3308
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $134.03K |
|
||
| 3309 |
Cyclone Protocol
3309
CYCP
|
$5.08 | - | 3.69% | -35.36% |
30d
-40.63%
60d
-46.85%
90d
-27.79%
|
Open $4.7284
Low $4.7284
High $5.091
|
- - | $133.61K |
|
||
| 3310 |
Fruits Eco
3310
FRTS
|
$0.00000621 | -1.43% | 3.63% | -0.23% |
30d
2.33%
60d
-33.87%
90d
-15.35%
|
Open $0.000006142
Low $0.000005984
High $0.000006301
|
$30.09K 4.84B FRTS | $130.86K |
|
||
| 3311 |
Digital Reserve Currency
3311
DIRECU
|
$0.000133 | 0.07% | -0.08% | -0.1% |
30d
0.91%
60d
0.62%
90d
-2.56%
|
Open $0.00013229
Low $0.00013197
High $0.00013325
|
$57.00 436.62K DIRECU | $132.56K |
|
||
| 3312 |
Decentral Games (New)
3312
DG
|
$0.000686 | - | -9.23% | -24.63% |
30d
-31.36%
60d
-47.87%
90d
-30.23%
|
Open $0.00077333
Low $0.00064683
High $0.00077333
|
- - | $131.58K |
|
||
| 3313 |
markkacy
3313
KACY
|
$0.000132 | 0.34% | 15.05% | -20.02% |
30d
-42.38%
60d
-51.2%
90d
-57.98%
|
Open $0.00011357
Low $0.00011357
High $0.00013294
|
$134.06K 1.02B KACY | $132.03K |
|
||
| 3314 |
UBIX.Network
3314
UBX
|
$0.00000308 | 6.99% | -2.18% | -4.58% |
30d
-14.87%
60d
-38.27%
90d
-6.41%
|
Open $0.000003073
Low $0.000002843
High $0.000003206
|
$219.86K 71.34B UBX | $140.42K |
|
||
| 3315 |
Internxt
3315
INXT
|
$0.117201 | - | - | - |
30d
-
60d
428.69%
90d
428.69%
|
Open $0.117201
Low $0.117201
High $0.117201
|
- - | $131.18K |
|
||
| 3316 |
Penguin Finance
3316
PEFI
|
$0.005152 | -1.59% | 3.7% | -23.07% |
30d
-22.84%
60d
-16.29%
90d
-0.18%
|
Open $0.00505552
Low $0.00482325
High $0.00530373
|
$122.00 23.81K PEFI | $130.93K |
|
||
| 3317 |
CropBytes
3317
CBX
|
$0.000701 | 0.01% | 0.02% | -27.78% |
30d
-12.45%
60d
52.29%
90d
25.12%
|
Open $0.00070121
Low $0.00070021
High $0.00070121
|
$42.00 60.98K CBX | $130.55K |
|
||
| 3318 |
MerlinStarter
3318
MSTAR
|
$0.000215 | -0.02% | -0.69% | 8.22% |
30d
41.63%
60d
-90.46%
90d
-87.82%
|
Open $0.0002169
Low $0.00021485
High $0.0002239
|
$17.06K 79.21M MSTAR | $129.96K |
|
||
| 3319 |
Avocado DAO Token
3319
AVG
|
$0.005081 | - | 3.96% | -10.88% |
30d
-10.47%
60d
-20.39%
90d
-10.07%
|
Open $0.00492861
Low $0.00488622
High $0.00508147
|
- - | $129.42K |
|
||
| 3320 |
Satoshi Island
3320
STC
|
$0.009506 | - | 0.2% | -5.06% |
30d
-6.58%
60d
7.43%
90d
32.09%
|
Open $0.00948652
Low $0.00948652
High $0.00950628
|
- - | $129.08K |
|
||
| 3321 |
Crypto-Altcoins-com / ALL BEST ICO
3321
ALTS
|
$0.000097 | -0.02% | 47.82% | 13.9% |
30d
-21.18%
60d
3647.04%
90d
2428.88%
|
Open $0.00007071
Low $0.00006544
High $0.0000969
|
$2.56K 26.43M ALTS | $128.88K |
|
||
| 3322 |
Sonic The Goat
3322
GOAT
|
$0.00000015 | - | - | -21.09% |
30d
-25.31%
60d
-18.98%
90d
-13.75%
|
Open $0.0000001449
Low $0.0000001449
High $0.0000001449
|
- - | $128.81K |
|
||
| 3323 |
reflect.finance
3323
RFI
|
$0.013633 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Open $0.017057
Low $0.017057
High $0.017057
|
$43.00 - | $128.65K |
|
||
| 3324 |
KingdomStarter
3324
KDG
|
$0.000242 | 0.08% | 11.51% | 13.55% |
30d
3.14%
60d
0.7%
90d
73.56%
|
Open $0.00021534
Low $0.00021478
High $0.00024207
|
$278.00 1.15M KDG | $128.54K |
|
||
| 3325 |
Hawk Tuah
3325
HAWKTUAH
|
$0.000148 | - | 21.25% | -5.71% |
30d
-17.32%
60d
-5.71%
90d
8.86%
|
Open $0.00012017
Low $0.0001201
High $0.00014903
|
$85.41K 576.83M HAWKTUAH | $127.15K |
|
||
| 3326 |
Thorstarter
3326
XRUNE
|
$0.001567 | - | 8.2% | -22.07% |
30d
-29.77%
60d
-39.68%
90d
-38.09%
|
Open $0.00150735
Low $0.00142975
High $0.00156928
|
- - | $126.41K |
|
||
| 3327 |
StakeCubeCoin
3327
SCUBE
|
$0.007739 | -0.89% | -0.52% | -15.18% |
30d
-30.57%
60d
-35.75%
90d
-92.17%
|
Open $0.0075739
Low $0.00742755
High $0.00807771
|
$781.00 100.93K SCUBE | $124.63K |
|
||
| 3328 |
Coin Lion
3328
LION
|
$0.003898 | 0.67% | 1.43% | -43.26% |
30d
-
60d
-
90d
-
|
Open $0.00753399
Low $0.00753399
High $0.00753399
|
$0 - | $125.62K |
|
||
| 3329 |
TAIKAI
3329
TKAI
|
$0.001664 | -0.11% | 4.32% | -5.33% |
30d
-34.09%
60d
-56%
90d
-40.58%
|
Open $0.00156955
Low $0.0014566
High $0.00166552
|
$1.00K 602.41K TKAI | $125.28K |
|
||
| 3330 |
Medusa
3330
MEDUSA
|
$0.000625 | - | - | -21.59% |
30d
-23.97%
60d
-24.58%
90d
3.68%
|
Open $0.00062509
Low $0.00062509
High $0.00062509
|
- - | $125.02K |
|
||
| 3331 |
FaraLand
3331
FARA
|
$0.005444 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$0 - | $124.83K |
|
||
| 3332 |
Bunicorn
3332
BUNI
|
$0.004447 | - | 17.03% | 13.33% |
30d
37.09%
60d
44.18%
90d
77.39%
|
Open $0.00379992
Low $0.00376946
High $0.00444726
|
$20.00 - | $124.74K |
|
||
| 3333 |
Mao
3333
MAO
|
$0.00000012 | - | -7.06% | -10.5% |
30d
-6.87%
60d
-11.25%
90d
33.16%
|
Open $0.000000134
Low $0.000000117
High $0.000000134
|
- - | $124.63K |
|
||
| 3334 |
Bestcoin
3334
BEST
|
$0.00000185 | - | 6.42% | -43.62% |
30d
-71.9%
60d
-91.22%
90d
-92.41%
|
Open $0.000001768
Low $0.000001723
High $0.000001991
|
- - | $124.52K |
|
||
| 3335 |
Arcona
3335
ARCONA
|
$0.006266 | 12.33% | 22.45% | -46.5% |
30d
-18.76%
60d
-54.21%
90d
-41.82%
|
Open $0.00571671
Low $0.00510361
High $0.00739263
|
$311.00 49.65K ARCONA | $139.64K |
|
||
| 3336 |
Slop
3336
SLOP
|
$0.000124 | - | 3.77% | -16.37% |
30d
-28.66%
60d
-1.41%
90d
-2.96%
|
Open $0.00011884
Low $0.00011755
High $0.00013048
|
- - | $124.22K |
|
||
| 3337 |
Conceal
3337
CCX
|
$0.005963 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$49.00 - | $122.70K |
|
||
| 3338 |
Bankex
3338
BKX
|
$0.000305 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00030525
Low $0.00030525
High $0.00030525
|
$0 - | $122.10K |
|
||
| 3339 |
Aiagent.app
3339
AAA
|
$0.000122 | - | 14.51% | -25.97% |
30d
-40.98%
60d
-37.67%
90d
-46.73%
|
Open $0.0001066
Low $0.00010134
High $0.00012207
|
- - | $122.07K |
|
||
| 3340 |
Wrapped Pi
3340
WPI
|
$0.115717 | - | - | 13.2% |
30d
-39.27%
60d
2.49%
90d
-62.06%
|
Open $0.115716
Low $0.115716
High $0.115716
|
- - | $121.88K |
|
||
| 3341 |
Amulet
3341
AMU
|
$0.000276 | 0.19% | 87.63% | -1.33% |
30d
-3.35%
60d
-4.56%
90d
106.23%
|
Open $0.0001469
Low $0.00014683
High $0.00027577
|
$0 508.00 AMU | $121.87K |
|
||
| 3342 |
AutoLayer
3342
LAY3R
|
$0.010258 | -1.98% | 24.28% | 15.51% |
30d
16.62%
60d
-12.53%
90d
-44.37%
|
Open $0.00819437
Low $0.00819437
High $0.010505
|
$38.26K 3.73M LAY3R | $119.15K |
|
||
| 3343 |
pNetwork
3343
PNT
|
$0.001358 | - | - | -8.74% |
30d
17.07%
60d
-50.76%
90d
-54.54%
|
Open $0.00135831
Low $0.00135831
High $0.00135831
|
$68.00 - | $121.23K |
|
||
| 3344 |
TE-FOOD
3344
TFD
|
$0.000121 | - | - | -26.96% |
30d
-49.73%
60d
-43.66%
90d
-43.39%
|
Open $0.00011867
Low $0.00011867
High $0.00012068
|
$13.00 - | $120.69K |
|
||
| 3345 |
Meta Monopoly
3345
MONOPOLY
|
$0.000120 | - | 8.37% | 20.05% |
30d
-28.51%
60d
102.03%
90d
441.71%
|
Open $0.00011093
Low $0.00011093
High $0.00012022
|
- - | $120.22K |
|
||
| 3346 |
DOSE
3346
DOSE
|
$0.000148 | 6.17% | 6.72% | -56.49% |
30d
-52.45%
60d
-74.15%
90d
0.62%
|
Open $0.00013894
Low $0.00012662
High $0.00014842
|
$10.29K 69.36M DOSE | $126.71K |
|
||
| 3347 |
GoldenCat
3347
CATS
|
$0.00000018 | - | 14.14% | 7.43% |
30d
31.22%
60d
-37.32%
90d
81.21%
|
Open $0.000000156
Low $0.000000154
High $0.0000001759
|
- - | $119.32K |
|
||
| 3348 |
Atsuko Sato
3348
SATO
|
$0.000123 | - | 9.82% | -13.38% |
30d
-35.18%
60d
-30.82%
90d
-15.87%
|
Open $0.00011266
Low $0.00011214
High $0.00012315
|
- - | $119.19K |
|
||
| 3349 |
STATERA
3349
STA
|
$0.001510 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$27.00 - | $119.19K |
|
||
| 3350 |
Ondo DeFAI
3350
ONDOAI
|
$0.000119 | - | - | - |
30d
116.24%
60d
-68.55%
90d
-79.29%
|
Open $0.00011904
Low $0.00011904
High $0.00011904
|
- - | $119.04K |
|
33.402 Coins Monitored - Page
67 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.