Market Cap $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Coins
34.179
+5
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Lyra
3301
LYRA
|
$0.000204 | - | -2.5% | -5.51% |
30d
-7.64%
60d
-14.97%
90d
-21.09%
|
Open $0.00020833
Low $0.00020386
High $0.0002092
|
$5.00 26.82K LYRA | $118.43K |
|
||
| 3302 |
Genesis Vision
3302
GVT
|
$0.026737 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$10.00 - | $118.36K |
|
||
| 3303 |
Dexlab
3303
XLAB
|
$0.00000033 | -0.82% | -6.44% | -26.06% |
30d
-38.82%
60d
-46.02%
90d
-79.3%
|
Open $0.000000356
Low $0.000000333
High $0.000000367
|
$266.84K 801.34B XLAB | $117.34K |
|
||
| 3304 |
StakeCubeCoin
3304
SCUBE
|
$0.007170 | -0.47% | -4.49% | -5.39% |
30d
17.52%
60d
41.88%
90d
35.4%
|
Open $0.00749203
Low $0.00704141
High $0.00765806
|
$642.00 89.66K SCUBE | $117.73K |
|
||
| 3305 |
Parachute
3305
PAR
|
$0.000118 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$62.00 - | $118.16K |
|
||
| 3306 |
Messiah
3306
MSIA
|
$0.016322 | - | -3.44% | -20.54% |
30d
-51.6%
60d
-61.62%
90d
-82.19%
|
Open $0.016978
Low $0.016321
High $0.016978
|
- - | $118.11K |
|
||
| 3307 |
Universe.XYZ
3307
XYZ
|
$0.000159 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$19.00 - | $117.67K |
|
||
| 3308 |
ZeroLend
3308
ZERO
|
$0.00000212 | -1.21% | -7.32% | -57.13% |
30d
-75.01%
60d
-80.04%
90d
-85.07%
|
Open $0.000003464
Low $0.000002056
High $0.000003464
|
$55.03K 26.01B ZERO | $116.10K |
|
||
| 3309 |
Ditto Staked Aptos
3309
stAPT
|
$1.53 | -0.05% | -5.65% | -11.45% |
30d
-18.32%
60d
-27.09%
90d
-58.79%
|
Open $1.6202
Low $1.5286
High $1.6279
|
$668.00 437.00 stAPT | $117.11K |
|
||
| 3310 |
Worlds First Memecoin
3310
LOLCOIN
|
$0.000117 | -0.4% | 12.76% | -8.46% |
30d
-16.23%
60d
-54.96%
90d
-80.7%
|
Open $0.00010129
Low $0.00009955
High $0.00011838
|
$129.56K 1.11B LOLCOIN | $116.46K |
|
||
| 3311 |
Vabble v2
3311
VFX
|
$0.000801 | - | - | -6.63% |
30d
-11.08%
60d
-15.92%
90d
-52.13%
|
Open $0.00080131
Low $0.00080131
High $0.00080131
|
- - | $116.69K |
|
||
| 3312 |
Ambios Network
3312
AMBIOS
|
$0.001779 | - | 1.57% | -14.36% |
30d
-11.98%
60d
-25.78%
90d
-51.55%
|
Open $0.00172597
Low $0.00172597
High $0.00177947
|
- - | $116.37K |
|
||
| 3313 |
Morpheus Labs
3313
MIND
|
$0.000085 | - | - | -12.43% |
30d
1.94%
60d
38.23%
90d
-67.44%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | $116.11K |
|
||
| 3314 |
rocky
3314
ROCKY
|
$0.000116 | - | 0.25% | -15.17% |
30d
-45.76%
60d
-57.55%
90d
-69.58%
|
Open $0.00011416
Low $0.00011353
High $0.00011754
|
- - | $115.83K |
|
||
| 3315 |
The ChampCoin
3315
TCC
|
$0.002316 | - | -0.02% | -4.9% |
30d
33.29%
60d
13.97%
90d
173.76%
|
Open $0.00231597
Low $0.00231531
High $0.0023168
|
$14.00 6.35K TCC | $115.78K |
|
||
| 3316 |
Qpay
3316
QPAY
|
$0.000116 | 0.94% | -12.78% | -50.24% |
30d
-40.68%
60d
71.52%
90d
-15.5%
|
Open $0.00013545
Low $0.00011344
High $0.00013545
|
$4.43K 38.03M QPAY | $116.44K |
|
||
| 3317 |
el gato
3317
ELGATO
|
$0.000012 | - | -2.77% | -2.76% |
30d
1.02%
60d
-16.03%
90d
-33.4%
|
Open $0.00001179
Low $0.00001151
High $0.00001189
|
$514.00 44.73M ELGATO | $115.09K |
|
||
| 3318 |
ExNetwork Token
3318
EXNT
|
$0.001814 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Open $0.00992623
Low $0.00992623
High $0.00992623
|
$9.00 - | $114.37K |
|
||
| 3319 |
Internet of Energy Network
3319
IOEN
|
$0.000361 | - | 22.53% | -8.77% |
30d
-42.63%
60d
-42.75%
90d
-63.5%
|
Open $0.0002992
Low $0.0002943
High $0.00038156
|
$139.00 - | $114.33K |
|
||
| 3320 |
Ethernity CLOUD
3320
ECLD
|
$0.000249 | - | -29.82% | -14.71% |
30d
-40.87%
60d
-25.45%
90d
-33.76%
|
Open $0.0003544
Low $0.00024871
High $0.0003544
|
- - | $114.28K |
|
||
| 3321 |
Hourglass
3321
WAIT
|
$0.001167 | - | - | -11.56% |
30d
-40.16%
60d
-47.9%
90d
-65.24%
|
Open $0.00117294
Low $0.00116697
High $0.00117294
|
- - | $114.07K |
|
||
| 3322 |
Ceres
3322
CERES
|
$4.96 | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Open $3,684,566.56
Low $3,684,566.56
High $3,684,566.56
|
$47.00 - | $113.98K |
|
||
| 3323 |
Green Shiba Inu (new)
3323
GINUX
|
$0.00000003 | - | 1.72% | -2.89% |
30d
31.37%
60d
37.33%
90d
-14.13%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | $113.72K |
|
||
| 3324 |
aiPump
3324
AIPUMP
|
$0.000296 | -0.47% | -1.37% | -2.35% |
30d
72.67%
60d
-17.47%
90d
-22.56%
|
Open $0.00030577
Low $0.00027826
High $0.00031886
|
$11.93K 40.30M AIPUMP | $112.67K |
|
||
| 3325 |
Karat
3325
KAT
|
$0.000437 | -1.22% | -3.81% | -12.66% |
30d
-10.6%
60d
-21.03%
90d
-26.39%
|
Open $0.00045413
Low $0.0004368
High $0.0004542
|
$11.14K 25.51M KAT | $111.62K |
|
||
| 3326 |
Digital Reserve Currency
3326
DIRECU
|
$0.000113 | -0.19% | -3.19% | -9.92% |
30d
-14.5%
60d
-12.8%
90d
-14.78%
|
Open $0.00011886
Low $0.00011277
High $0.00011886
|
$73.00 651.18K DIRECU | $112.77K |
|
||
| 3327 |
Crust Shadow
3327
CRUSTSW
|
$0.001122 | -0.34% | -11.24% | -21.57% |
30d
-29.04%
60d
-35.36%
90d
-31.68%
|
Open $0.00125744
Low $0.00112227
High $0.00129167
|
$536.00 477.63K CRUSTSW | $112.23K |
|
||
| 3328 |
WePower
3328
WPR
|
$0.000163 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Open $0.00003776
Low $0.00003776
High $0.00003776
|
$1.00 - | $112.49K |
|
||
| 3329 |
HashBX
3329
HBX
|
$0.000178 | -0.03% | -0.01% | -7.23% |
30d
-6.31%
60d
-5.73%
90d
-26.21%
|
Open $0.0001786
Low $0.00017824
High $0.0001812
|
$7.00 43.87K HBX | $112.44K |
|
||
| 3330 |
Vent Finance
3330
VENT
|
$0.000450 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Open $0.00066912
Low $0.00066912
High $0.00066912
|
$2.00 - | $112.43K |
|
||
| 3331 |
Infinitar
3331
IGT
|
$0.000254 | 0.55% | -2.57% | -6.13% |
30d
-71.91%
60d
-60.1%
90d
-89.14%
|
Open $0.00025994
Low $0.00024121
High $0.00026422
|
$4.86K 19.15M IGT | $112.94K |
|
||
| 3332 |
AssetMantle
3332
MNTL
|
$0.000049 | - | -3.45% | -0.79% |
30d
36.83%
60d
-3.91%
90d
-43.45%
|
Open $0.00005122
Low $0.00004759
High $0.00005133
|
- - | $112.25K |
|
||
| 3333 |
Benchmark Protocol
3333
MARK
|
$0.261154 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$148.00 - | $112.20K |
|
||
| 3334 |
WATCoin
3334
WAT
|
$0.00000869 | 0.01% | -0.06% | -0.72% |
30d
-8.58%
60d
-16.94%
90d
-45.05%
|
Open $0.00000867
Low $0.00000867
High $0.000008701
|
$28.95K 3.33B WAT | $112.05K |
|
||
| 3335 |
Dark Cheems
3335
TOTAKEKE
|
$0.000107 | -4.46% | -11.37% | -17.66% |
30d
-34.83%
60d
-61.82%
90d
-81.92%
|
Open $0.00011062
Low $0.00010679
High $0.0001205
|
$127.49K 1.19B TOTAKEKE | $106.80K |
|
||
| 3336 |
ROD.AI
3336
RODAI
|
$0.0000000020 | - | 4.9% | -8.91% |
30d
-3.57%
60d
-9.42%
90d
-36%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | $111.67K |
|
||
| 3337 |
ROND
3337
ROND
|
$0.000252 | 0.31% | -5.65% | -12.98% |
30d
-52.06%
60d
-58.6%
90d
-63.89%
|
Open $0.00029164
Low $0.00025149
High $0.00029164
|
$854.00 3.39M ROND | $111.79K |
|
||
| 3338 |
Venus Reward Token
3338
VRT
|
$0.00000505 | - | 1.82% | -3.24% |
30d
-2.18%
60d
-11.47%
90d
-34.13%
|
Open $0.000004985
Low $0.000004964
High $0.000005054
|
$32.00 - | $111.20K |
|
||
| 3339 |
Loser Coin
3339
LOWB
|
$0.00000184 | - | -0.04% | -0.95% |
30d
149.99%
60d
-21.52%
90d
-47.45%
|
Open $0.000001841
Low $0.00000184
High $0.00000185
|
$21.00 - | $110.95K |
|
||
| 3340 |
BurgerCities
3340
BURGER
|
$0.002565 | 0.07% | 10.17% | 2.83% |
30d
-6.49%
60d
-2.39%
90d
6.43%
|
Open $0.00233029
Low $0.00231068
High $0.00281389
|
$243.62K 94.96M BURGER | $110.41K |
|
||
| 3341 |
PIKZ
3341
PIKZ
|
$0.013836 | 0.01% | -27.06% | 310.4% |
30d
-93.59%
60d
-93.59%
90d
-93.59%
|
Open $0.016482
Low $0.013545
High $0.019769
|
$4.49K 324.78K PIKZ | $110.13K |
|
||
| 3342 |
Coinary Token
3342
CYT
|
$0.000502 | 0.06% | -0.22% | -6.1% |
30d
-4.86%
60d
-4.64%
90d
-35.07%
|
Open $0.00050566
Low $0.00050117
High $0.00051356
|
$65.00 130.03K CYT | $109.54K |
|
||
| 3343 |
Fofar
3343
FOFAR
|
$0.000115 | - | -0.85% | 4.39% |
30d
-4.64%
60d
-8.65%
90d
-21.54%
|
Open $0.00011601
Low $0.00011502
High $0.00011601
|
- - | $109.27K |
|
||
| 3344 |
Edge Matrix Computing
3344
EMC
|
$0.000531 | 0.01% | 6.53% | -24.86% |
30d
-4.26%
60d
-28.8%
90d
-65.09%
|
Open $0.00050568
Low $0.00049435
High $0.00059725
|
$11.40K 21.48M EMC | $108.56K |
|
||
| 3345 |
Wrapped THETA
3345
WTHETA
|
$0.242666 | -0.17% | -2.02% | -21.36% |
30d
-8.73%
60d
-25.64%
90d
-52.9%
|
Open $0.251492
Low $0.242533
High $0.260001
|
- - | $108.41K |
|
||
| 3346 |
APED
3346
APED
|
$0.111121 | - | - | -6.34% |
30d
-26.2%
60d
-30.18%
90d
-52.39%
|
Open $0.11112
Low $0.11112
High $0.11112
|
- - | $108.29K |
|
||
| 3347 |
LABUBU ETH
3347
LABUBUETH1
|
$0.000108 | - | -8.62% | -30.48% |
30d
-49.19%
60d
-95.22%
90d
-96.53%
|
Open $0.00011812
Low $0.00010799
High $0.00011817
|
- - | $107.99K |
|
||
| 3348 |
CZ THE GOAT
3348
CZGOAT
|
$0.000107 | - | 0.44% | -10.78% |
30d
-18.77%
60d
-27.05%
90d
-57.68%
|
Open $0.00010992
Low $0.00010632
High $0.00010992
|
- - | $106.80K |
|
||
| 3349 |
analoS
3349
ANALOS
|
$0.00000130 | - | 2.26% | -8.52% |
30d
-28.54%
60d
-38.21%
90d
-61.85%
|
Open $0.000001276
Low $0.0000012669
High $0.000001296
|
- - | $106.43K |
|
||
| 3350 |
Vibe Cat (Jupiter Studio)
3350
VIBE
|
$0.001327 | - | 0.55% | -0.69% |
30d
-7.9%
60d
-17.1%
90d
-45.52%
|
Open $0.00131681
Low $0.00130425
High $0.00132671
|
$203.31K 153.26M VIBE | $106.09K |
|
34.179 Coins Monitored - Page
67 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.