Market Cap $3.33T
-0.11%
Volume 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Coins
33.728
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Position Exchange
3301
POSI
|
$0.001358 | - | 0.48% | 5.25% |
30d
-6.74%
60d
-26.81%
90d
-20.17%
|
Open $0.00135105
Low $0.00134577
High $0.0013576
|
- - | $124.47K |
|
||
| 3302 |
Aimedis (new)
3302
AIMX
|
$0.000370 | - | 0.76% | 8.73% |
30d
-11.22%
60d
-8.06%
90d
-29.91%
|
Open $0.00036741
Low $0.00036741
High $0.00037021
|
- - | $123.28K |
|
||
| 3303 |
AiMalls
3303
AIT
|
$0.605432 | -0.09% | -3.42% | 0.7% |
30d
-17.26%
60d
-26.72%
90d
-40.52%
|
Open $0.623751
Low $0.600974
High $0.626966
|
$713.00 1.18K AIT | $122.23K |
|
||
| 3304 |
Evan
3304
EVAN
|
$0.000122 | 0.01% | -2.39% | -12.76% |
30d
-49.81%
60d
-61.52%
90d
-65.99%
|
Open $0.00012501
Low $0.00012197
High $0.00012501
|
$71.45K 585.66M EVAN | $121.98K |
|
||
| 3305 |
WELL3
3305
$WELL
|
$0.000030 | -0.5% | -14.02% | -33.47% |
30d
-48.8%
60d
-40.21%
90d
-89.96%
|
Open $0.0000347
Low $0.00002959
High $0.00003558
|
$12.40K 419.04M $WELL | $121.82K |
|
||
| 3306 |
NVIDIA
3306
NVDA
|
$0.000153 | - | -1.42% | 9.52% |
30d
-24.76%
60d
-30.63%
90d
-45.11%
|
Open $0.00015481
Low $0.00015071
High $0.00015481
|
- - | $121.32K |
|
||
| 3307 |
Caila
3307
CA
|
$0.000126 | 1.47% | -5.51% | 42.67% |
30d
-46.21%
60d
-91.44%
90d
-94.23%
|
Open $0.00013213
Low $0.00012218
High $0.00013355
|
$1.83K 14.55M CA | $120.91K |
|
||
| 3308 |
Mind AI
3308
MA
|
$0.000325 | -0.08% | 1.27% | -20.26% |
30d
-45.07%
60d
-41.45%
90d
-39.59%
|
Open $0.00032119
Low $0.00031304
High $0.00032541
|
$23.51K 72.29M MA | $119.42K |
|
||
| 3309 |
AigentX
3309
AIX
|
$0.001289 | - | 3.84% | 10.03% |
30d
-25.27%
60d
-38.72%
90d
-55.16%
|
Open $0.00122732
Low $0.00122732
High $0.00128872
|
- - | $119.28K |
|
||
| 3310 |
Benchmark Protocol
3310
MARK
|
$0.277301 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$37.00 - | $119.14K |
|
||
| 3311 |
LF
3311
LF
|
$0.000040 | 1.43% | 1.99% | -29.72% |
30d
-66.12%
60d
-74.59%
90d
-83.69%
|
Open $0.00003857
Low $0.00003814
High $0.00003997
|
$339.50K 8.52B LF | $118.85K |
|
||
| 3312 |
0chain
3312
ZCN
|
$0.004468 | -22.72% | -22.65% | 40.63% |
30d
-17.95%
60d
-22.56%
90d
-22.61%
|
Open $0.00578972
Low $0.00446828
High $0.00578972
|
$666.00 149.19K ZCN | $118.48K |
|
||
| 3313 |
Fofar
3313
FOFAR
|
$0.000125 | - | -0.17% | -7.36% |
30d
-16.5%
60d
-24.54%
90d
-38.23%
|
Open $0.00012478
Low $0.00012456
High $0.00012478
|
- - | $118.34K |
|
||
| 3314 |
Amulet
3314
AMU
|
$0.000267 | 0.01% | -0.62% | 0.28% |
30d
-3.44%
60d
-5.1%
90d
-6.82%
|
Open $0.00026888
Low $0.00026729
High $0.00026903
|
$0 2.72K AMU | $118.14K |
|
||
| 3315 |
Prophex
3315
PPX
|
$0.001679 | - | -1.41% | -49.38% |
30d
2170.66%
60d
2170.66%
90d
2170.66%
|
Open $0.0016756
Low $0.00166511
High $0.00170309
|
$178.95K 106.58M PPX | $117.63K |
|
||
| 3316 |
My Master War
3316
MAT
|
$0.001215 | - | 2.25% | -5.74% |
30d
-8.23%
60d
-8.23%
90d
-8.23%
|
Open $0.00118837
Low $0.00118837
High $0.00121517
|
$0 - | $116.85K |
|
||
| 3317 |
Milady Wif Hat
3317
LADYF
|
$0.00000047 | -2.66% | -0.1% | -58.39% |
30d
-81.66%
60d
-82.36%
90d
-81.66%
|
Open $0.00000051
Low $0.000000388
High $0.00000051
|
$19.60K 42.06B LADYF | $116.67K |
|
||
| 3318 |
Sheboshis
3318
SHEB
|
$5.81 | - | 4.24% | 5.9% |
30d
-9.05%
60d
-25.69%
90d
-48.66%
|
Open $5.569
Low $5.569
High $5.806
|
- - | $116.12K |
|
||
| 3319 |
Dagknight Dog
3319
DOGK
|
$0.000026 | - | - | -32.21% |
30d
-64.76%
60d
-74.31%
90d
-82.95%
|
Open $0.00002597
Low $0.00002597
High $0.00002597
|
- - | $115.82K |
|
||
| 3320 |
Baby BitCoin
3320
BABYBTC
|
$0.000116 | 0.44% | -0.05% | 12.87% |
30d
-21.67%
60d
-26.35%
90d
-69.06%
|
Open $0.00011619
Low $0.00011513
High $0.00011619
|
$123.00 1.07M BABYBTC | $115.64K |
|
||
| 3321 |
Stabull Finance
3321
STABUL
|
$0.078180 | -3.89% | -13.97% | 11.18% |
30d
-75.77%
60d
-86.68%
90d
-87.24%
|
Open $0.074936
Low $0.074932
High $0.091016
|
$1.57K 20.02K STABUL | $115.41K |
|
||
| 3322 |
Peanut
3322
NUX
|
$0.002303 | 0.04% | 1.28% | 10.27% |
30d
-12.5%
60d
-33.55%
90d
-31.82%
|
Open $0.00225171
Low $0.00225171
High $0.00235381
|
$13.04K 5.66M NUX | $115.17K |
|
||
| 3323 |
Egretia
3323
EGT
|
$0.000020 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $115.07K |
|
||
| 3324 |
Spores Network
3324
SPO
|
$0.000108 | 0.15% | 0.9% | 3.24% |
30d
-35.84%
60d
-52.23%
90d
-43.79%
|
Open $0.00010735
Low $0.000107
High $0.00010844
|
$50.31K 463.94M SPO | $114.77K |
|
||
| 3325 |
Shib Original Vision
3325
SOV
|
$0.0000000010 | - | -1.58% | 5.96% |
30d
-34.73%
60d
-48.89%
90d
-65.39%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $114.50K |
|
||
| 3326 |
Top Hat
3326
HAT
|
$0.000115 | 1.71% | -7.83% | -0.38% |
30d
-51.19%
60d
-85.5%
90d
-88.64%
|
Open $0.00012564
Low $0.00011305
High $0.00012564
|
$14.56K 126.13M HAT | $114.27K |
|
||
| 3327 |
EquityPay
3327
EQPAY
|
$0.020010 | 0.02% | -16.16% | -18.02% |
30d
75.49%
60d
16.5%
90d
20.53%
|
Open $0.026014
Low $0.019068
High $0.027935
|
$30.96K 1.55M EQPAY | $114.23K |
|
||
| 3328 |
Morpheus Labs
3328
MIND
|
$0.000084 | -1.55% | -32% | -66.99% |
30d
-73.32%
60d
-80.09%
90d
-78.81%
|
Open $0.00013322
Low $0.00008211
High $0.00013941
|
$3.01K 36.00M MIND | $114.21K |
|
||
| 3329 |
Pentagon Games
3329
PEN
|
$0.000258 | -7.02% | -3.91% | -35.43% |
30d
-62.92%
60d
-81.37%
90d
-85.71%
|
Open $0.00026041
Low $0.00023427
High $0.00029073
|
$141.27K 546.94M PEN | $113.91K |
|
||
| 3330 |
Charli3
3330
C3
|
$0.025058 | 0.2% | -0.85% | 10.59% |
30d
-26.15%
60d
-43.95%
90d
-41.24%
|
Open $0.0236
Low $0.022374
High $0.025674
|
$26.00 - | $112.97K |
|
||
| 3331 |
NeurochainAI
3331
NCN
|
$0.000120 | -0.22% | -6.37% | 10.39% |
30d
-5.59%
60d
-40.46%
90d
-80.22%
|
Open $0.00012825
Low $0.00012004
High $0.00012848
|
$62.72K 521.38M NCN | $112.94K |
|
||
| 3332 |
Wombat Exchange
3332
WOM
|
$0.001929 | 0.47% | 1.34% | 4.85% |
30d
-25.91%
60d
-24.51%
90d
-35.97%
|
Open $0.0019015
Low $0.00189373
High $0.00192931
|
$875.00 453.54K WOM | $112.92K |
|
||
| 3333 |
NFTb
3333
NFTB
|
$0.000163 | - | 0.97% | 12.02% |
30d
-26.52%
60d
-22.54%
90d
-51.72%
|
Open $0.00016159
Low $0.00015988
High $0.00016316
|
$87.00 - | $112.67K |
|
||
| 3334 |
SOLVE
3334
SOLVE
|
$0.000159 | 0.14% | 0.1% | 20.71% |
30d
-16.46%
60d
-6.4%
90d
-2.67%
|
Open $0.00015886
Low $0.00013582
High $0.00015922
|
$51.00 324.94K SOLVE | $111.47K |
|
||
| 3335 |
Basis
3335
BASIS
|
$0.002038 | - | -1.01% | 5.11% |
30d
21.78%
60d
7.29%
90d
8.6%
|
Open $0.00209813
Low $0.00201551
High $0.00210579
|
$11.84K 5.81M BASIS | $111.22K |
|
||
| 3336 |
Vestate
3336
VES
|
$0.000771 | 0.01% | -0.89% | -9.61% |
30d
54.15%
60d
-49.62%
90d
-54.45%
|
Open $0.00078004
Low $0.00077086
High $0.00078004
|
$4.44K 5.76M VES | $110.79K |
|
||
| 3337 |
DePHY Network
3337
PHY
|
$0.001526 | 0.21% | -3.09% | 7.18% |
30d
-70.37%
60d
-79.6%
90d
-79.66%
|
Open $0.00167008
Low $0.0015211
High $0.00167008
|
$290.27K 190.20M PHY | $110.33K |
|
||
| 3338 |
Astherus CAKE
3338
ASCAKE
|
$2.62 | - | 0.1% | 4.49% |
30d
-7.91%
60d
-8.22%
90d
1.47%
|
Open $2.6080
Low $2.5970
High $2.6184
|
- - | $109.87K |
|
||
| 3339 |
GameCredits
3339
GAME
|
$0.000566 | - | -1.1% | 11.68% |
30d
11.19%
60d
14.3%
90d
-13.35%
|
Open $0.00057277
Low $0.00056642
High $0.00057277
|
$50.00 - | $109.79K |
|
||
| 3340 |
Minds
3340
MINDS
|
$0.013670 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$32.00 - | $109.39K |
|
||
| 3341 |
MAPS
3341
MAPS
|
$0.002398 | - | -2.52% | 8.07% |
30d
-37.84%
60d
-58.53%
90d
-69.47%
|
Open $0.00252382
Low $0.00239812
High $0.00252382
|
$6.00 - | $109.11K |
|
||
| 3342 |
Jen-Hsun Huang
3342
JHH
|
$0.00000001 | 1.84% | -2.53% | -0.57% |
30d
-35.36%
60d
-50.15%
90d
-69.64%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$255.00 23.21B JHH | $108.96K |
|
||
| 3343 |
Bunny
3343
BUNNY
|
$0.000108 | 0.01% | -2.69% | 8.11% |
30d
-47.08%
60d
-55.45%
90d
-66.02%
|
Open $0.00011101
Low $0.00010399
High $0.00011101
|
$81.40K 753.75M BUNNY | $108.00K |
|
||
| 3344 |
YAY Games
3344
YAY
|
$0.000157 | 0.04% | -0.68% | -13.75% |
30d
-54.03%
60d
-64.96%
90d
-68.23%
|
Open $0.00015686
Low $0.00015585
High $0.00015795
|
$156.00 1.00M YAY | $107.68K |
|
||
| 3345 |
FOAM
3345
FOAM
|
$0.000112 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Open $0.00387569
Low $0.00387569
High $0.00387569
|
$50.00 - | $107.62K |
|
||
| 3346 |
Wrapped Pi
3346
WPI
|
$0.101909 | - | 2.19% | 8.04% |
30d
1.76%
60d
-52.26%
90d
-54%
|
Open $0.099722
Low $0.099722
High $0.102274
|
- - | $107.34K |
|
||
| 3347 |
Republik
3347
RPK
|
$0.000111 | - | -33.52% | -5.18% |
30d
-59.27%
60d
-49.37%
90d
-73.13%
|
Open $0.000124
Low $0.00008879
High $0.0001664
|
- - | $106.81K |
|
||
| 3348 |
Rune Shards
3348
RXS
|
$0.000585 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$31.00 - | $106.15K |
|
||
| 3349 |
Mist
3349
MIST
|
$0.001875 | -0.34% | 25.22% | 35.97% |
30d
-21.14%
60d
-13.94%
90d
-3.37%
|
Open $0.00149856
Low $0.00149734
High $0.001902
|
$36.56K 19.50M MIST | $105.67K |
|
||
| 3350 |
Tiger Shark
3350
TIGERSHARK
|
$0.000105 | - | -2.11% | -48.64% |
30d
-89.84%
60d
-95.33%
90d
-96.01%
|
Open $0.00010747
Low $0.00010346
High $0.00010747
|
- - | $105.20K |
|
33.728 Coins Monitored - Page
67 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.