Market Cap $3.95T
2.01%
Volume 24h $325.39B
-14.52%
BTC % 55.35%
-0.25%
ETH % 11.76%
0.25%
Coins
33.580
+9
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Edu3Labs
3301
NFE
|
$0.001385 | -3.25% | -16.2% | -28.59% |
30d
-31.01%
60d
56.34%
90d
89.77%
|
Open $0.00164566
Low $0.00138488
High $0.0016773
|
$42.97K 31.03M NFE | $144.55K |
|
||
| 3302 |
The Gold Token
3302
GOLD
|
$0.008752 | 0.04% | 0.15% | -5.82% |
30d
-14.19%
60d
-12.5%
90d
33.23%
|
Open $0.00881669
Low $0.00871732
High $0.00881669
|
- - | $143.84K |
|
||
| 3303 |
Slingshot
3303
SLING
|
$0.000769 | 0.05% | -0.43% | -20.83% |
30d
137.03%
60d
37.04%
90d
-2.88%
|
Open $0.00077166
Low $0.00076826
High $0.00077225
|
$57.30K 74.54M SLING | $143.34K |
|
||
| 3304 |
MerlinStarter
3304
MSTAR
|
$0.000237 | 1.3% | 1.65% | 9.13% |
30d
50.81%
60d
5.64%
90d
-88.22%
|
Open $0.00021269
Low $0.00021269
High $0.00023907
|
$30.79K 129.95M MSTAR | $142.94K |
|
||
| 3305 |
Andy on SOL
3305
ANDY
|
$0.000151 | -0.05% | 4.02% | -1.97% |
30d
-21.67%
60d
-29.68%
90d
-25.5%
|
Open $0.00014521
Low $0.00014521
High $0.00015113
|
$5.00 38.57K ANDY | $142.93K |
|
||
| 3306 |
Karat
3306
KAT
|
$0.000559 | 0.01% | 0.09% | -1.74% |
30d
-6.61%
60d
3.96%
90d
-7.58%
|
Open $0.00056011
Low $0.00055842
High $0.00056034
|
$9.43K 16.86M KAT | $142.89K |
|
||
| 3307 |
NFTb
3307
NFTB
|
$0.000206 | - | 0.24% | -4.48% |
30d
6.76%
60d
-37.46%
90d
-32.13%
|
Open $0.00021209
Low $0.00020557
High $0.00021209
|
$58.00 - | $142.31K |
|
||
| 3308 |
Battle Hero
3308
BATH
|
$0.002856 | - | - | -0.06% |
30d
-5.4%
60d
-10.56%
90d
-11.55%
|
Open $0.0028557
Low $0.0028557
High $0.0028557
|
$3.00 - | $142.14K |
|
||
| 3309 |
Pullix
3309
PLX
|
$0.001701 | - | - | -3.88% |
30d
-14.39%
60d
-23.55%
90d
-24.08%
|
Open $0.00169023
Low $0.00169023
High $0.00170081
|
- - | $141.59K |
|
||
| 3310 |
Zenqira
3310
ZENQ
|
$0.001766 | - | - | -8.32% |
30d
-16.86%
60d
-32.12%
90d
-32.12%
|
Open $0.00176594
Low $0.00176594
High $0.00176594
|
- - | $141.28K |
|
||
| 3311 |
Walton
3311
WTC
|
$0.001572 | - | - | - |
30d
-5.85%
60d
74.13%
90d
1582.28%
|
Open $0.033864
Low $0.033864
High $0.033864
|
$4.00 - | $141.17K |
|
||
| 3312 |
Baby BitCoin
3312
BABYBTC
|
$0.000141 | - | 3.07% | -15.43% |
30d
-14.46%
60d
-58.02%
90d
-17.81%
|
Open $0.00013663
Low $0.00013629
High $0.0001415
|
- - | $141.02K |
|
||
| 3313 |
Darwin
3313
DARWIN
|
$0.000351 | 1.99% | 2.93% | -12.34% |
30d
-46.38%
60d
-7.53%
90d
-97.36%
|
Open $0.00033603
Low $0.0003336
High $0.00035321
|
$10.25K 29.15M DARWIN | $140.58K |
|
||
| 3314 |
smiling dolphin
3314
MIHARU
|
$0.000141 | - | 2.64% | 2.06% |
30d
-23.21%
60d
-24.53%
90d
-6.16%
|
Open $0.00014117
Low $0.00013588
High $0.00014213
|
- - | $140.52K |
|
||
| 3315 |
Credbull
3315
CBL
|
$0.000194 | - | -0.58% | -0.48% |
30d
-26.66%
60d
-78.41%
90d
-95.63%
|
Open $0.00019479
Low $0.00019373
High $0.00019508
|
$53.98K 278.56M CBL | $140.52K |
|
||
| 3316 |
Myriad
3316
XMY
|
$0.000076 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$0 - | $140.48K |
|
||
| 3317 |
BlueCoin
3317
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$5.00 - | $139.92K |
|
||
| 3318 |
Charli3
3318
C3
|
$0.032666 | - | 3.93% | -6.14% |
30d
-31.17%
60d
-19.27%
90d
-29.9%
|
Open $0.033349
Low $0.031429
High $0.033349
|
$1.00 - | $139.72K |
|
||
| 3319 |
vEmpire DDAO
3319
VEMP
|
$0.000355 | 0.25% | -6.07% | -21.19% |
30d
-48.82%
60d
-53%
90d
-56.71%
|
Open $0.00037911
Low $0.00035402
High $0.00037911
|
$39.35K 110.76M VEMP | $139.61K |
|
||
| 3320 |
Scalia Infrastructure
3320
SCALE
|
$0.001419 | - | - | 0.34% |
30d
-10.55%
60d
-14.41%
90d
4.84%
|
Open $0.00141853
Low $0.00141853
High $0.00141853
|
- - | $139.04K |
|
||
| 3321 |
Ideaology
3321
IDEA
|
$0.000028 | -7.26% | -24.38% | 1.18% |
30d
-49.03%
60d
-35.57%
90d
-58.64%
|
Open $0.00004206
Low $0.00002277
High $0.00004206
|
$75.90K 2.73B IDEA | $138.94K |
|
||
| 3322 |
Fear NFTs
3322
FEAR
|
$0.007842 | 0.14% | -0.19% | 2.27% |
30d
-8.04%
60d
-47.82%
90d
-62.53%
|
Open $0.00783068
Low $0.00783058
High $0.00821764
|
$13.81K 1.76M FEAR | $138.93K |
|
||
| 3323 |
Fofar
3323
FOFAR
|
$0.000146 | - | 0.78% | -14.02% |
30d
-8.7%
60d
-26.7%
90d
-25.68%
|
Open $0.00014497
Low $0.00014497
High $0.00014653
|
- - | $138.80K |
|
||
| 3324 |
Hana
3324
HANA
|
$0.000016 | - | 3.64% | -0.62% |
30d
-35.07%
60d
-43.09%
90d
-14.08%
|
Open $0.00001647
Low $0.00001529
High $0.00001647
|
- - | $138.13K |
|
||
| 3325 |
MaxCoin
3325
MAX
|
$0.003230 | - | - | -0.32% |
30d
40.03%
60d
40.03%
90d
47.29%
|
Open $0.00321463
Low $0.00321463
High $0.0032296
|
$0 - | $137.82K |
|
||
| 3326 |
88mph
3326
88MPH
|
$0.295788 | 0.1% | 0.05% | -0.01% |
30d
0.21%
60d
0.14%
90d
524.67%
|
Open $0.316488
Low $0.294191
High $0.316488
|
$121.00 411.00 88MPH | $137.62K |
|
||
| 3327 |
Solrise Finance
3327
SLRS
|
$0.000874 | -1% | 10.21% | 48.58% |
30d
48.16%
60d
56.84%
90d
76.48%
|
Open $0.00083502
Low $0.00079274
High $0.00088451
|
$9.69K 11.09M SLRS | $137.28K |
|
||
| 3328 |
Wombat Exchange
3328
WOM
|
$0.002342 | -0.44% | 0.14% | -12.62% |
30d
-15.97%
60d
-17.6%
90d
-26.4%
|
Open $0.00246637
Low $0.00232704
High $0.00246637
|
$681.00 290.81K WOM | $137.10K |
|
||
| 3329 |
Sonic The Goat
3329
GOAT
|
$0.00000015 | - | - | -5.86% |
30d
-20.14%
60d
-12.34%
90d
-23.44%
|
Open $0.000000154
Low $0.000000154
High $0.000000154
|
- - | $136.79K |
|
||
| 3330 |
ROCO FINANCE
3330
ROCO
|
$0.007893 | 0.05% | 0.29% | -10.38% |
30d
-16.49%
60d
-18.75%
90d
-11.5%
|
Open $0.00775981
Low $0.00775981
High $0.00805696
|
- - | $136.54K |
|
||
| 3331 |
Lynex
3331
LYNX
|
$0.004674 | 3.3% | 9.77% | 3.79% |
30d
-43.27%
60d
-63.91%
90d
-63.43%
|
Open $0.00416814
Low $0.00416814
High $0.00485628
|
$109.17K 23.36M LYNX | $136.31K |
|
||
| 3332 |
Tamadoge
3332
TAMA
|
$0.000098 | - | - | -6.49% |
30d
-35.36%
60d
-36.92%
90d
21.45%
|
Open $0.00009763
Low $0.00009763
High $0.00009763
|
- - | $136.03K |
|
||
| 3333 |
Bitcoin Scrypt
3333
BTCS
|
$0.007711 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00771124
Low $0.00771124
High $0.00771124
|
$3.00 - | $135.84K |
|
||
| 3334 |
Shopping.io Token
3334
SHOP
|
$0.001359 | -2.77% | - | -30.56% |
30d
-64.79%
60d
-31.71%
90d
-47.36%
|
Open $0.00128353
Low $0.00128353
High $0.00163831
|
$2.32K 1.71M SHOP | $135.74K |
|
||
| 3335 |
Rune Shards
3335
RXS
|
$0.000745 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$56.00 - | $135.11K |
|
||
| 3336 |
Don’t Burn Capital
3336
DBC
|
$0.000146 | - | - | -23.52% |
30d
-60.15%
60d
-79.3%
90d
-80.49%
|
Open $0.00014606
Low $0.00014606
High $0.00014606
|
- - | $134.88K |
|
||
| 3337 |
Polker
3337
PKR
|
$0.000695 | -0.4% | -3.28% | -5.12% |
30d
-46.56%
60d
-73.03%
90d
-32.59%
|
Open $0.00072085
Low $0.00067805
High $0.0007221
|
$56.46K 81.18M PKR | $134.67K |
|
||
| 3338 |
Soarchain
3338
SOAR
|
$0.001335 | -0.23% | 16.82% | 60.74% |
30d
69.56%
60d
-23.31%
90d
-45%
|
Open $0.00109775
Low $0.00109775
High $0.0013905
|
$5.43K 4.07M SOAR | $134.39K |
|
||
| 3339 |
NeurochainAI
3339
NCN
|
$0.000143 | 0.06% | 23.89% | -9.59% |
30d
-17.54%
60d
-58.2%
90d
-79.12%
|
Open $0.00011337
Low $0.00011337
High $0.00015417
|
$43.41K 303.56M NCN | $134.26K |
|
||
| 3340 |
Kangal
3340
KANGAL
|
$0.00000134 | - | - | 1.34% |
30d
0.74%
60d
21.71%
90d
42.51%
|
Open $0.000001338
Low $0.000001338
High $0.000001338
|
- - | $133.87K |
|
||
| 3341 |
Position Exchange
3341
POSI
|
$0.001459 | -0.01% | 1.19% | -0.64% |
30d
-20.93%
60d
-13.66%
90d
-5.38%
|
Open $0.00143821
Low $0.00143492
High $0.00146972
|
- - | $133.81K |
|
||
| 3342 |
Base Protocol
3342
BASE
|
$0.277462 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$84.00 - | $133.37K |
|
||
| 3343 |
SOLVE
3343
SOLVE
|
$0.000190 | 0.01% | 1.7% | -0.72% |
30d
-7.1%
60d
5.89%
90d
6.32%
|
Open $0.00018585
Low $0.00012111
High $0.00019087
|
$61.00 324.95K SOLVE | $133.29K |
|
||
| 3344 |
Green Shiba Inu (new)
3344
GINUX
|
$0.00000004 | - | 0.77% | -9.58% |
30d
39.44%
60d
49.82%
90d
32.69%
|
Open $0.000000036
Low $0.000000036
High $0.000000037
|
- - | $132.88K |
|
||
| 3345 |
Integritee Network
3345
TEER
|
$0.033394 | 4.86% | -2.01% | -62.79% |
30d
-65.24%
60d
-78.55%
90d
-78.92%
|
Open $0.033801
Low $0.031265
High $0.036828
|
$19.37K 580.03K TEER | $132.84K |
|
||
| 3346 |
Elon Trump Fart
3346
ETF500
|
$0.000133 | - | 1.79% | -28.06% |
30d
-60.43%
60d
-79.07%
90d
-83.81%
|
Open $0.00012852
Low $0.00012694
High $0.00013318
|
- - | $132.51K |
|
||
| 3347 |
Digital Reserve Currency
3347
DIRECU
|
$0.000132 | 0.1% | 0.05% | -0.01% |
30d
0.21%
60d
0.14%
90d
-2.59%
|
Open $0.00014188
Low $0.00013172
High $0.00014188
|
$52.00 397.16K DIRECU | $132.44K |
|
||
| 3348 |
STATERA
3348
STA
|
$0.001671 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$23.00 - | $131.94K |
|
||
| 3349 |
The Loonies
3349
LOON
|
$0.000131 | 0.51% | -6.37% | 0.43% |
30d
-17.18%
60d
-16.58%
90d
-42.93%
|
Open $0.00013857
Low $0.00012989
High $0.00014046
|
$54.66K 417.28M LOON | $130.99K |
|
||
| 3350 |
Aimedis (new)
3350
AIMX
|
$0.000393 | - | 1.67% | -7.78% |
30d
-6.81%
60d
-24.73%
90d
-49.84%
|
Open $0.00038705
Low $0.0003863
High $0.00039567
|
- - | $130.79K |
|
33.580 Coins Monitored - Page
67 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.