Market Cap $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Gifto
3301
GFT
|
$0.000040 | -1.8% | 35.95% | 5.74% |
30d
-42.73%
60d
-39.4%
90d
-63.21%
|
Open $0.00002923
Low $0.00002887
High $0.00004044
|
$17.00 431.77K GFT | $88.90K |
|
||
| 3302 |
Visa Tokenized Stock (Ondo)
3302
Von
|
$309.33 | -0.26% | 0.29% | -3.45% |
30d
-5.9%
60d
-9.96%
90d
-10.94%
|
Open $309.68
Low $308.22
High $310.22
|
$910.42K 2.94K Von | $90.18K |
|
||
| 3303 |
Workloop AI
3303
LOOP
|
$0.002500 | - | - | 0.78% |
30d
-2.41%
60d
-64.81%
90d
-71.77%
|
Open $0.00249965
Low $0.00249965
High $0.00249965
|
- - | $90.37K |
|
||
| 3304 |
Bistroo
3304
BIST
|
$0.001620 | - | - | -1.21% |
30d
-15.36%
60d
-53.09%
90d
-58.26%
|
Open $0.00161954
Low $0.00161954
High $0.00161954
|
- - | $89.85K |
|
||
| 3305 |
Fluminense FC Fan Token
3305
FLU
|
$0.026078 | 1.68% | -0.24% | -3.52% |
30d
-3.52%
60d
-3.52%
90d
-3.52%
|
Open $0.026741
Low $0.025341
High $0.027946
|
$1.06K 40.82K FLU | $91.18K |
|
||
| 3306 |
Vibe Cat (Jupiter Studio)
3306
VIBE
|
$0.001118 | - | -0.02% | -0.08% |
30d
-12.72%
60d
-23.3%
90d
-21.62%
|
Open $0.00111503
Low $0.00111484
High $0.00111942
|
$149.62K 133.83M VIBE | $89.41K |
|
||
| 3307 |
SAITAMA INU
3307
SAITAMA
|
$0.000102 | - | - | -0.38% |
30d
-19.12%
60d
-29.61%
90d
-48.19%
|
Open $0.00010152
Low $0.00010152
High $0.00010152
|
- - | $89.11K |
|
||
| 3308 |
Venus Reward Token
3308
VRT
|
$0.00000404 | - | 2.39% | 1.95% |
30d
4.75%
60d
-24.53%
90d
-33.16%
|
Open $0.000003945
Low $0.000003945
High $0.000004039
|
$15.00 - | $88.87K |
|
||
| 3309 |
Alliance Games
3309
COA
|
$0.000223 | 4.25% | -17.95% | -65.36% |
30d
-80.66%
60d
-91.85%
90d
-94.5%
|
Open $0.00064597
Low $0.00020872
High $0.00065009
|
$2.14K 9.58M COA | $92.60K |
|
||
| 3310 |
Darwinia Commitment Token
3310
KTON
|
$1.74 | 0.63% | 5.5% | 2.05% |
30d
14.24%
60d
1.76%
90d
7.66%
|
Open $1.6450
Low $1.6449
High $1.7401
|
$9.24K 5.31K KTON | $89.29K |
|
||
| 3311 |
Silly Dragon
3311
SILLY
|
$0.000089 | 0.54% | 0.62% | -0.02% |
30d
-0.1%
60d
0.82%
90d
-0.17%
|
Open $0.0000888
Low $0.00008827
High $0.00008981
|
$211.62K 2.37B SILLY | $89.17K |
|
||
| 3312 |
Alliance Fan Token
3312
ALLFTK
|
$0.028799 | - | - | - |
30d
80.77%
60d
80.77%
90d
80.77%
|
Open $0.028799
Low $0.028799
High $0.028799
|
- - | $88.59K |
|
||
| 3313 |
Reddio
3313
RDO
|
$0.000035 | 6.28% | -35.94% | -61.43% |
30d
-65.31%
60d
-86.17%
90d
-87.57%
|
Open $0.0000854
Low $0.00002924
High $0.00008633
|
$29.80K 859.97M RDO | $94.15K |
|
||
| 3314 |
Crust Shadow
3314
CRUSTSW
|
$0.000888 | 0.27% | 2.88% | 0.61% |
30d
8.82%
60d
-46.53%
90d
-52.5%
|
Open $0.00087051
Low $0.00085969
High $0.00089898
|
$424.00 477.63K CRUSTSW | $88.78K |
|
||
| 3315 |
SOLVE
3315
SOLVE
|
$0.000126 | 0.48% | 16.16% | 3.91% |
30d
10.41%
60d
-19.58%
90d
-19.49%
|
Open $0.00010837
Low $0.00010603
High $0.00012644
|
$41.00 325.05K SOLVE | $88.53K |
|
||
| 3316 |
Script Network
3316
SCPT
|
$0.000129 | 0.11% | -0.2% | -33.75% |
30d
-59.91%
60d
-77.51%
90d
-69.57%
|
Open $0.00012944
Low $0.00012773
High $0.00014472
|
$2.70K 20.87M SCPT | $88.07K |
|
||
| 3317 |
Sylo
3317
SYLO
|
$0.00000926 | 5.34% | -0.81% | 16.02% |
30d
46.29%
60d
-37.41%
90d
-85.32%
|
Open $0.000008836
Low $0.000008598
High $0.000009464
|
$6.52K 704.12M SYLO | $92.62K |
|
||
| 3318 |
e-Money
3318
NGM
|
$0.004457 | 0.72% | 1.31% | 1.03% |
30d
-3.32%
60d
-32.43%
90d
-31.37%
|
Open $0.00438693
Low $0.0043626
High $0.00445732
|
$23.00 5.22K NGM | $88.08K |
|
||
| 3319 |
Kattana
3319
KTN
|
$0.009082 | -1.77% | -1.24% | 1.77% |
30d
39.37%
60d
-4.65%
90d
-6.91%
|
Open $0.0090704
Low $0.0088837
High $0.00946679
|
$12.65K 1.39M KTN | $85.25K |
|
||
| 3320 |
Ninneko
3320
NINO
|
$0.001333 | - | -0.32% | -0.56% |
30d
-1.77%
60d
-1.45%
90d
33.13%
|
Open $0.00133719
Low $0.00133281
High $0.00134075
|
$3.00 - | $86.51K |
|
||
| 3321 |
Zelwin
3321
ZLW
|
$0.001190 | -0.29% | -0.88% | -0.49% |
30d
-4.97%
60d
-8.38%
90d
-9%
|
Open $0.00119107
Low $0.00118435
High $0.00120194
|
$25.70K 21.59M ZLW | $86.08K |
|
||
| 3322 |
Team Heretics Fan Token
3322
TH
|
$0.039795 | - | - | - |
30d
-
60d
15.72%
90d
92.23%
|
Open $0.039794
Low $0.039794
High $0.039794
|
- - | $86.07K |
|
||
| 3323 |
Vulcan Forged LAVA
3323
LAVA
|
$0.000350 | - | - | - |
30d
9.46%
60d
-70.32%
90d
-76.98%
|
Open $0.00035001
Low $0.00035001
High $0.00035001
|
- - | $86.07K |
|
||
| 3324 |
rocky
3324
ROCKY
|
$0.000086 | - | 5.01% | 26.47% |
30d
20.18%
60d
-53.19%
90d
-69.38%
|
Open $0.00008092
Low $0.00007953
High $0.00008599
|
- - | $86.00K |
|
||
| 3325 |
Puffverse
3325
PFVS
|
$0.000662 | -9.9% | -41.67% | -38.65% |
30d
-36.15%
60d
-61.89%
90d
-69.32%
|
Open $0.00115082
Low $0.00066231
High $0.00117016
|
$35.06K 52.93M PFVS | $77.23K |
|
||
| 3326 |
SmartCoin
3326
SMC
|
$0.002877 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$0 - | $83.70K |
|
||
| 3327 |
The Gold Token
3327
GOLD
|
$0.005092 | 0.08% | 2.56% | 16.79% |
30d
25.93%
60d
-12.18%
90d
-21.57%
|
Open $0.00485392
Low $0.00485392
High $0.00509222
|
- - | $83.69K |
|
||
| 3328 |
MetalCore
3328
MCG
|
$0.000192 | - | -0.3% | -0.52% |
30d
-2.15%
60d
-0.34%
90d
-0.79%
|
Open $0.00019207
Low $0.00019068
High $0.00019232
|
- - | $83.29K |
|
||
| 3329 |
Base Protocol
3329
BASE
|
$0.172492 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$23.00 - | $82.91K |
|
||
| 3330 |
Finceptor
3330
FINC
|
$0.001318 | - | -15.59% | -36.33% |
30d
-65.2%
60d
-79.26%
90d
-80.3%
|
Open $0.00150289
Low $0.00131826
High $0.00156198
|
- - | $82.87K |
|
||
| 3331 |
Coinary Token
3331
CYT
|
$0.000397 | 0.8% | 2.99% | 5.42% |
30d
11.5%
60d
-27.16%
90d
-29.03%
|
Open $0.00038152
Low $0.00038152
High $0.00039652
|
$29.00 73.91K CYT | $82.84K |
|
||
| 3332 |
APED
3332
APED
|
$0.084987 | - | 7.33% | -0.1% |
30d
5.77%
60d
-45.76%
90d
-47.77%
|
Open $0.07918
Low $0.07918
High $0.084987
|
- - | $82.82K |
|
||
| 3333 |
AI⁴ | Recursive Superintelligence
3333
AI4
|
$0.000082 | -0.14% | 10.11% | 8.47% |
30d
22.67%
60d
-36.69%
90d
-48.36%
|
Open $0.00007511
Low $0.00007483
High $0.000083
|
$534.34K 6.48B AI4 | $82.41K |
|
||
| 3334 |
Planck
3334
PLANCK
|
$0.001183 | 9.87% | 16.69% | -34.93% |
30d
-63.31%
60d
-90.83%
90d
-94.9%
|
Open $0.00158001
Low $0.00101593
High $0.00162356
|
$1.50M 1.27B PLANCK | $90.59K |
|
||
| 3335 |
Rune Shards
3335
RXS
|
$0.000454 | - | - | - |
30d
-3.45%
60d
-2.66%
90d
-18.6%
|
Open $0.00064333
Low $0.00064333
High $0.00064333
|
$30.00 - | $82.38K |
|
||
| 3336 |
QUAIN
3336
QUAIN
|
$0.000082 | - | 3.37% | -1.33% |
30d
-1%
60d
-45.35%
90d
-48.94%
|
Open $0.00007949
Low $0.00007949
High $0.00008218
|
- - | $82.18K |
|
||
| 3337 |
Habibi
3337
HABIBI
|
$0.000100 | -0.9% | -1.82% | 11.6% |
30d
12.5%
60d
-38.78%
90d
-47.75%
|
Open $0.00010228
Low $0.00009596
High $0.00010228
|
$1.18K 11.86M HABIBI | $81.05K |
|
||
| 3338 |
stabble
3338
STB
|
$0.001105 | 0.05% | 1.59% | 4.95% |
30d
-17.35%
60d
-31.72%
90d
-55.93%
|
Open $0.00109044
Low $0.00108687
High $0.00110494
|
$9.85K 8.91M STB | $81.64K |
|
||
| 3339 |
OneDex
3339
ONE
|
$0.018390 | -1.47% | 7.65% | 6.93% |
30d
12.89%
60d
-18.22%
90d
-37%
|
Open $0.017276
Low $0.017034
High $0.018691
|
$3.00 204.00 ONE | $80.39K |
|
||
| 3340 |
Altcoin
3340
ALTCOINFUN1
|
$0.000092 | 1.21% | 3.48% | -5.43% |
30d
11.86%
60d
-53.58%
90d
-46.98%
|
Open $0.00008786
Low $0.00008691
High $0.00009175
|
$271.00 2.96M ALTCOINFUN1 | $82.57K |
|
||
| 3341 |
Compound Coin
3341
COMPD
|
$0.00000151 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
$0 - | $81.35K |
|
||
| 3342 |
ClearCoin
3342
XCLR
|
$0.000154 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00015401
Low $0.00015401
High $0.00015401
|
$21.00 - | $81.30K |
|
||
| 3343 |
BlueCoin
3343
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $81.30K |
|
||
| 3344 |
vSlice
3344
VSL
|
$0.002428 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $81.08K |
|
||
| 3345 |
vEmpire DDAO
3345
VEMP
|
$0.000190 | 0.62% | -13.1% | -8.31% |
30d
-7.94%
60d
-37.02%
90d
-40.35%
|
Open $0.00022203
Low $0.00018838
High $0.00022203
|
$22.52K 118.78M VEMP | $81.51K |
|
||
| 3346 |
Unido EP
3346
UDO
|
$0.000800 | - | -0.02% | - |
30d
0.05%
60d
0.13%
90d
-0.03%
|
Open $0.00080002
Low $0.00079989
High $0.0008003
|
$6.77K 8.47M UDO | $80.85K |
|
||
| 3347 |
neur.sh
3347
NEUR
|
$0.000087 | - | 2.86% | -55.16% |
30d
-53.89%
60d
-51.29%
90d
-54.98%
|
Open $0.00008449
Low $0.00008395
High $0.00009177
|
$2.00 27.14K NEUR | $80.78K |
|
||
| 3348 |
Biocoin
3348
BIO
|
$0.000095 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $80.52K |
|
||
| 3349 |
Hourglass
3349
WAIT
|
$0.000823 | - | 4.18% | 5.23% |
30d
5.75%
60d
-56.53%
90d
-66.39%
|
Open $0.00078989
Low $0.00078989
High $0.00082433
|
- - | $80.45K |
|
||
| 3350 |
Wrapped THETA
3350
WTHETA
|
$0.179510 | 0.12% | 2.24% | -7.01% |
30d
-10.98%
60d
-39.94%
90d
-49.32%
|
Open $0.180366
Low $0.170919
High $0.181146
|
- - | $80.19K |
|
34.338 Coins Monitored - Page
67 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.