Market Cap $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
YAY Games
3301
YAY
|
$0.000154 | 20.04% | 27.26% | 10.6% |
30d
-15%
60d
-59.14%
90d
-66.97%
|
Open $0.00012177
Low $0.00012009
High $0.00015444
|
$3.76K 24.34M YAY | $106.22K |
|
||
| 3302 |
Cat Own Kimono
3302
COK
|
$0.00000011 | -0.91% | -11.49% | -12.32% |
30d
-31.93%
60d
-21.43%
90d
-45.62%
|
Open $0.00000012
Low $0.000000104
High $0.00000012
|
$54.96K 518.48B COK | $105.97K |
|
||
| 3303 |
Egretia
3303
EGT
|
$0.000018 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $105.92K |
|
||
| 3304 |
RMRK
3304
RMRK
|
$0.011640 | 1.28% | -0.65% | -12.71% |
30d
-1.46%
60d
-30.39%
90d
-70.97%
|
Open $0.011639
Low $0.010987
High $0.011871
|
$92.00 7.96K RMRK | $105.82K |
|
||
| 3305 |
Major Frog
3305
MAJOR
|
$0.000125 | - | 0.96% | -6.4% |
30d
-18.95%
60d
-42.28%
90d
-46.48%
|
Open $0.00012412
Low $0.00011562
High $0.0001249
|
- - | $105.41K |
|
||
| 3306 |
Wrapped Pi
3306
WPI
|
$0.099701 | - | - | -0.2% |
30d
10.77%
60d
-8.37%
90d
-52.9%
|
Open $0.099701
Low $0.099701
High $0.099701
|
- - | $105.02K |
|
||
| 3307 |
Infinaeon
3307
INF
|
$0.000403 | - | - | 8.46% |
30d
-49.43%
60d
-50.81%
90d
-67.65%
|
Open $0.00040294
Low $0.00040294
High $0.00040294
|
- - | $104.96K |
|
||
| 3308 |
Pillar
3308
PLR
|
$0.000403 | 11.35% | 19.31% | -53.04% |
30d
-79.47%
60d
-79.43%
90d
-79.39%
|
Open $0.00032301
Low $0.00032301
High $0.00040258
|
$2.00 6.65K PLR | $104.41K |
|
||
| 3309 |
Nyan Heroes
3309
NYAN
|
$0.001033 | -1% | -2.07% | 11.3% |
30d
33.17%
60d
-58.69%
90d
5.12%
|
Open $0.00104437
Low $0.00091019
High $0.00114509
|
$17.09K 16.55M NYAN | $104.34K |
|
||
| 3310 |
CropBytes
3310
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-28.29%
90d
-30.94%
|
Open $0.00055961
Low $0.00055961
High $0.00055961
|
- - | $104.25K |
|
||
| 3311 |
YOUR AI
3311
YOURAI
|
$0.000203 | 3.9% | -18.9% | -20.16% |
30d
-52.21%
60d
-53.02%
90d
-64.02%
|
Open $0.00026479
Low $0.00018915
High $0.00026479
|
$10.42K 51.24M YOURAI | $104.14K |
|
||
| 3312 |
NVIDIA
3312
NVDA
|
$0.000130 | - | -2.31% | -3.41% |
30d
-21.27%
60d
-36.17%
90d
-58.27%
|
Open $0.00013346
Low $0.00012895
High $0.00013621
|
- - | $103.48K |
|
||
| 3313 |
GG3
3313
GGX
|
$0.001973 | -0.07% | -4.6% | 3.08% |
30d
-69.48%
60d
-73.07%
90d
-86.83%
|
Open $0.00205808
Low $0.00196766
High $0.00208109
|
$318.00 161.46K GGX | $102.99K |
|
||
| 3314 |
Morra
3314
MORRA
|
$0.000285 | - | - | -97.91% |
30d
145.08%
60d
-75.05%
90d
-79.09%
|
Open $0.00028534
Low $0.00028534
High $0.00028534
|
- - | $102.08K |
|
||
| 3315 |
Visa Tokenized Stock (Ondo)
3315
Von
|
$348.56 | 0.21% | 0.17% | 0.17% |
30d
8.23%
60d
1.59%
90d
1.97%
|
Open $345.95
Low $344.31
High $348.55
|
$183.18K 525.00 Von | $101.62K |
|
||
| 3316 |
Mist
3316
MIST
|
$0.001797 | -0.1% | 7.73% | -4.5% |
30d
18.45%
60d
-30.34%
90d
-18.04%
|
Open $0.00163379
Low $0.00159847
High $0.00179862
|
$39.06K 21.74M MIST | $101.26K |
|
||
| 3317 |
Gravity Finance
3317
GRVFI
|
$0.000286 | 0.38% | 0.08% | -1.96% |
30d
33.03%
60d
15.42%
90d
9.12%
|
Open $0.00028214
Low $0.00028016
High $0.00028627
|
$298.00 1.04M GRVFI | $100.85K |
|
||
| 3318 |
DecentralGPT
3318
DGC
|
$0.00000064 | -0.36% | -4.44% | -8.71% |
30d
-17.26%
60d
-56.3%
90d
-87.4%
|
Open $0.000000638
Low $0.000000628
High $0.00000067
|
$193.51K 302.36B DGC | $100.66K |
|
||
| 3319 |
Whats Updog
3319
UPDOG
|
$0.000100 | - | -2.68% | -9.63% |
30d
-23.36%
60d
-57.2%
90d
-75.25%
|
Open $0.00010081
Low $0.00010006
High $0.00010289
|
- - | $100.06K |
|
||
| 3320 |
Opium
3320
OPIUM
|
$0.023975 | 0.02% | -2.5% | -4.5% |
30d
-13.66%
60d
-13.21%
90d
-16.12%
|
Open $0.024637
Low $0.022973
High $0.02468
|
$56.00 2.34K OPIUM | $99.76K |
|
||
| 3321 |
Caila
3321
CA
|
$0.000103 | - | 8.76% | 14.65% |
30d
-2.52%
60d
-90.53%
90d
-94.6%
|
Open $0.00009008
Low $0.00009008
High $0.00010487
|
- - | $99.35K |
|
||
| 3322 |
Worlds First Memecoin
3322
LOLCOIN
|
$0.000099 | 0.22% | -0.59% | -38.25% |
30d
-73.59%
60d
-84.09%
90d
-97.31%
|
Open $0.00010179
Low $0.00009098
High $0.000102
|
$119.91K 1.21B LOLCOIN | $99.34K |
|
||
| 3323 |
CatDog
3323
CATDOG
|
$0.00000099 | -0.41% | -1.16% | -12.16% |
30d
-37.53%
60d
-48.96%
90d
-63.8%
|
Open $0.000000994
Low $0.000000961
High $0.000001051
|
$154.51K 155.75B CATDOG | $99.27K |
|
||
| 3324 |
Pullix
3324
PLX
|
$0.001189 | - | - | -13.74% |
30d
-12.77%
60d
-35.18%
90d
-43.96%
|
Open $0.00118879
Low $0.00118879
High $0.00118879
|
- - | $98.97K |
|
||
| 3325 |
sci-hub
3325
SCIHUB
|
$0.000099 | -0.25% | 1.51% | -3.94% |
30d
-22.6%
60d
-46.32%
90d
-79.91%
|
Open $0.00009609
Low $0.00009128
High $0.00009909
|
$12.61K 127.53M SCIHUB | $98.84K |
|
||
| 3326 |
UNI
3326
UNI
|
$0.000099 | 1.9% | 0.5% | -14.76% |
30d
12.51%
60d
-37.16%
90d
-73.85%
|
Open $0.0000951
Low $0.0000914
High $0.00009877
|
$8.00 85.24K UNI | $98.78K |
|
||
| 3327 |
BOLT
3327
BOLT
|
$0.000103 | - | - | -31.33% |
30d
-48.72%
60d
-61.28%
90d
-80.35%
|
Open $0.000103
Low $0.000103
High $0.000103
|
$68.00 - | $98.62K |
|
||
| 3328 |
Astherus CAKE
3328
ASCAKE
|
$2.35 | - | - | -7.77% |
30d
-7.79%
60d
-31.27%
90d
-18.05%
|
Open $2.3471
Low $2.3471
High $2.3471
|
- - | $98.51K |
|
||
| 3329 |
Nuggets
3329
NUG
|
$0.000057 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Open $0.00050356
Low $0.00050356
High $0.00050356
|
$0 - | $98.45K |
|
||
| 3330 |
Wen Lambo Financial
3330
WENLAMBOFINA1
|
$97.53 | 0.07% | 6.11% | -1.01% |
30d
4.59%
60d
-25.59%
90d
-59.62%
|
Open $91.91
Low $91.91
High $98.18
|
$456.00 4.00 WENLAMBOFINA1 | $97.53K |
|
||
| 3331 |
Duckies, the canary network for Yellow
3331
DUCKIES
|
$0.001866 | - | -0.12% | -1.19% |
30d
-0.8%
60d
-5.12%
90d
-4.02%
|
Open $0.00186826
Low $0.00186551
High $0.00186871
|
- - | $97.22K |
|
||
| 3332 |
Soyjak
3332
SOY
|
$0.000105 | -1.47% | -6.19% | -14.46% |
30d
-17.88%
60d
-35.35%
90d
-65.66%
|
Open $0.00010857
Low $0.00010038
High $0.00011164
|
$1.90K 18.14M SOY | $97.03K |
|
||
| 3333 |
GameCredits
3333
GAME
|
$0.000500 | - | -8.18% | -8.31% |
30d
-1%
60d
4.49%
90d
-12.47%
|
Open $0.00054474
Low $0.00049132
High $0.00054474
|
$12.00 - | $96.94K |
|
||
| 3334 |
Polker
3334
PKR
|
$0.000500 | -0.64% | -0.94% | -1.2% |
30d
-23.64%
60d
-43.29%
90d
-72.92%
|
Open $0.00050374
Low $0.0004876
High $0.0005049
|
$56.31K 112.72M PKR | $96.72K |
|
||
| 3335 |
Basis
3335
BASIS
|
$0.001764 | 0.3% | 0.94% | 0.23% |
30d
2.83%
60d
0.46%
90d
-3.34%
|
Open $0.00174316
Low $0.00171387
High $0.00176372
|
$11.54K 6.54M BASIS | $96.26K |
|
||
| 3336 |
Edu3Labs
3336
NFE
|
$0.000922 | -0.18% | 0.94% | -1.51% |
30d
-58.55%
60d
-56.36%
90d
-57.01%
|
Open $0.00091263
Low $0.00091263
High $0.00095094
|
$11.54K 12.52M NFE | $96.25K |
|
||
| 3337 |
Scalia Infrastructure
3337
SCALE
|
$0.000982 | - | -0.9% | -17.19% |
30d
-12.69%
60d
-33.42%
90d
-41.21%
|
Open $0.00099089
Low $0.00098197
High $0.00099089
|
- - | $96.25K |
|
||
| 3338 |
Global DePIN Chain
3338
DEEPSEEK
|
$0.000122 | 0.33% | 0.37% | -4.6% |
30d
-13.96%
60d
-38.67%
90d
-59.1%
|
Open $0.00012013
Low $0.0001198
High $0.00012188
|
$286.68K 2.36B DEEPSEEK | $96.13K |
|
||
| 3339 |
Gold Reserve
3339
GOR
|
$0.000243 | -1.82% | - | -8.56% |
30d
-44.06%
60d
-62.32%
90d
-63.18%
|
Open $0.0002405
Low $0.00023609
High $0.00024978
|
$1.79K 7.34M GOR | $96.08K |
|
||
| 3340 |
Bunny
3340
BUNNY
|
$0.000096 | -0.02% | 2.1% | -18.69% |
30d
-10.28%
60d
-45.67%
90d
-67.15%
|
Open $0.00009895
Low $0.00008894
High $0.00010094
|
$80.90K 843.15M BUNNY | $95.95K |
|
||
| 3341 |
Peanut
3341
NUX
|
$0.001914 | -0.09% | 0.24% | -6.48% |
30d
-16.41%
60d
-32.18%
90d
-44.94%
|
Open $0.00187588
Low $0.00184565
High $0.00192192
|
$12.86K 6.72M NUX | $95.69K |
|
||
| 3342 |
X-Cash
3342
XCASH
|
$0.00000152 | - | -1.58% | -5.77% |
30d
9.52%
60d
-56.14%
90d
-64.02%
|
Open $0.000001511
Low $0.000001495
High $0.000001544
|
- - | $95.47K |
|
||
| 3343 |
ALL.ART protocol
3343
AART
|
$0.000023 | -0.06% | -10.73% | 0.01% |
30d
-66.14%
60d
-81.66%
90d
-86.6%
|
Open $0.0000268
Low $0.000023
High $0.0000268
|
$12.77K 549.18M AART | $95.22K |
|
||
| 3344 |
Zelwin
3344
ZLW
|
$0.001316 | 0.49% | 0.66% | 1.02% |
30d
0.76%
60d
0.31%
90d
-8.12%
|
Open $0.00130251
Low $0.00129649
High $0.001316
|
$33.68K 25.60M ZLW | $95.16K |
|
||
| 3345 |
Clustr Labs
3345
CLUSTR
|
$0.000190 | - | -0.19% | -75.59% |
30d
-81.73%
60d
-86.58%
90d
-91.68%
|
Open $0.00018619
Low $0.00017997
High $0.00019087
|
- - | $94.92K |
|
||
| 3346 |
AgeOfGods
3346
AOG
|
$0.000912 | -0.18% | -0.42% | -9.22% |
30d
-6.01%
60d
0.3%
90d
11.77%
|
Open $0.00092666
Low $0.00091196
High $0.00092666
|
$15.02K 16.47M AOG | $94.36K |
|
||
| 3347 |
Define
3347
DFA
|
$0.000365 | - | - | 529.43% |
30d
529.39%
60d
19.53%
90d
28.37%
|
Open $0.0003654
Low $0.0003654
High $0.0003654
|
$13.00 - | $94.10K |
|
||
| 3348 |
UltraNote
3348
XUN
|
$0.000457 | 1.96% | 5.72% | 2.98% |
30d
-
60d
-
90d
-
|
Open $0.00017266
Low $0.00017266
High $0.00018377
|
$2.00 - | $93.77K |
|
||
| 3349 |
Blend
3349
BLEND
|
$0.000094 | - | -4.57% | 335.54% |
30d
228.01%
60d
168.23%
90d
166.72%
|
Open $0.00009825
Low $0.00009376
High $0.00009876
|
- - | $93.76K |
|
||
| 3350 |
Ari10
3350
ARI10
|
$0.000645 | - | -2.34% | -6.45% |
30d
-8.45%
60d
-27.74%
90d
-17.99%
|
Open $0.00066004
Low $0.0006446
High $0.00066004
|
$26.00 - | $93.75K |
|
33.845 Coins Monitored - Page
67 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.