Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
YFDAI.FINANCE
3301
YF-DAI
|
$15.59 | -0.24% | -3.42% | 11.35% |
30d
-7.42%
60d
-17.05%
90d
25.45%
|
Open $15.94
Low $14.61
High $16.13
|
$77.42K 4.97K YF-DAI | $62.13K |
|
||
| 3302 |
8Bit Doge
3302
BITD
|
$0.000024 | - | - | -0.08% |
30d
-91.76%
60d
-96.04%
90d
-96.39%
|
Open $0.00001107
Low $0.00001107
High $0.00001107
|
$0 - | $62.05K |
|
||
| 3303 |
TosDis
3303
DIS
|
$0.826720 | - | 0.3% | 2.21% |
30d
-29.47%
60d
-11.27%
90d
18.03%
|
Open $0.832787
Low $0.822628
High $0.838699
|
$80.49K 97.36K DIS | $61.93K |
|
||
| 3304 |
DexGame
3304
DXGM
|
$0.000098 | - | -0.54% | -0.83% |
30d
108.31%
60d
25.75%
90d
4.57%
|
Open $0.00009803
Low $0.00009749
High $0.00009809
|
$81.28K 833.45M DXGM | $61.73K |
|
||
| 3305 |
ArtWallet
3305
1ART
|
$0.000430 | - | -0.88% | 7.1% |
30d
-14.71%
60d
-21.33%
90d
-72.64%
|
Open $0.00043669
Low $0.00042724
High $0.00044011
|
$68.00 158.64K 1ART | $61.68K |
|
||
| 3306 |
Game of Memes
3306
GOME
|
$0.000095 | - | 0.41% | 10.75% |
30d
-0.22%
60d
-28.21%
90d
-70.93%
|
Open $0.00009414
Low $0.00009414
High $0.0000967
|
- - | $61.56K |
|
||
| 3307 |
aiRight
3307
AIRI
|
$0.000240 | 0.4% | -5.54% | 30.4% |
30d
-2.54%
60d
-40%
90d
-25.9%
|
Open $0.00022007
Low $0.00022007
High $0.00025411
|
$89.68K 373.62M AIRI | $61.51K |
|
||
| 3308 |
Coreto
3308
COR
|
$0.000269 | - | -0.02% | -0.01% |
30d
87.59%
60d
60.02%
90d
138.55%
|
Open $0.00026876
Low $0.00026859
High $0.00026881
|
$29.00 109.82K COR | $61.35K |
|
||
| 3309 |
BlockMason Credit Protocol
3309
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3310 |
Novacoin
3310
NVC
|
$0.025977 | - | 0.18% | 14.4% |
30d
11.15%
60d
-0.49%
90d
19.77%
|
Open $0.025879
Low $0.025857
High $0.025988
|
$11.00 - | $60.46K |
|
||
| 3311 |
Yield Stake Finance
3311
Yi12
|
$5.43 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
$57.00 - | $60.39K |
|
||
| 3312 |
Ureeqa
3312
URQA
|
$0.001472 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
$28.34K - | $59.84K |
|
||
| 3313 |
LeaCoin
3313
LEA
|
$0.000147 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014747
Low $0.00014747
High $0.00014747
|
$7.00 - | $59.77K |
|
||
| 3314 |
ugChain
3314
UGC
|
$0.000105 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00010483
Low $0.00010483
High $0.00010483
|
$5.00 - | $59.64K |
|
||
| 3315 |
AllianceBlock
3315
ALBT
|
$0.000256 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$1.00 - | $59.54K |
|
||
| 3316 |
Amber tokenized stock (xStock)
3316
AMBRX
|
$9.89 | - | 2.32% | 10.92% |
30d
10.92%
60d
10.92%
90d
10.92%
|
Open $9.648
Low $9.648
High $9.890
|
$1.57K 158.00 AMBRX | $59.34K |
|
||
| 3317 |
JustLiquidity
3317
JULIQ
|
$0.000100 | 0.01% | 0.07% | -11.97% |
30d
-58.3%
60d
-81.03%
90d
-81.75%
|
Open $0.00010004
Low $0.0001
High $0.00010011
|
$4.64K 46.36M JULIQ | $59.29K |
|
||
| 3318 |
Alanyaspor Fan Token
3318
ALA
|
$0.037212 | -0.58% | -0.69% | 2.47% |
30d
10.13%
60d
-16.34%
90d
-14.51%
|
Open $0.037686
Low $0.037187
High $0.037708
|
$96.78K 2.60M ALA | $59.19K |
|
||
| 3319 |
Adzcoin
3319
ADZ
|
$0.001175 | - | -0.31% | 12.51% |
30d
13.84%
60d
13.84%
90d
38.8%
|
Open $0.00117877
Low $0.00117505
High $0.00117877
|
$45.00 - | $58.85K |
|
||
| 3320 |
Shield Protocol
3320
SHIELD
|
$0.240013 | - | - | -0.02% |
30d
-0.04%
60d
139.94%
90d
140.09%
|
Open $0.240012
Low $0.240012
High $0.240012
|
$223.00 - | $58.68K |
|
||
| 3321 |
Juice Finance
3321
JUICE
|
$0.000341 | -0.03% | -2.45% | 7.02% |
30d
-4.32%
60d
-20.1%
90d
16.54%
|
Open $0.00034667
Low $0.00033804
High $0.00034985
|
$79.43K 232.73M JUICE | $58.63K |
|
||
| 3322 |
SONM (BEP-20)
3322
SNM
|
$0.000176 | - | -9.56% | 7.18% |
30d
-13.05%
60d
-80.94%
90d
-82.34%
|
Open $0.0001999
Low $0.00017597
High $0.0001999
|
- - | $58.53K |
|
||
| 3323 |
Orion Money
3323
ORION
|
$0.000615 | -1.34% | 0.27% | 37.07% |
30d
-30.21%
60d
-28.52%
90d
-4.67%
|
Open $0.00061207
Low $0.00060927
High $0.00065386
|
$77.40K 125.88M ORION | $58.42K |
|
||
| 3324 |
SofaCat
3324
SOFAC
|
$0.000614 | - | -4.54% | -22.62% |
30d
-65.85%
60d
-64.81%
90d
86.85%
|
Open $0.00061353
Low $0.00060933
High $0.00065421
|
- - | $58.13K |
|
||
| 3325 |
BlockGames
3325
BLOCK
|
$0.000696 | 2.61% | -5.55% | -16.46% |
30d
-48.68%
60d
-74.48%
90d
-76.01%
|
Open $0.00074104
Low $0.00067869
High $0.00074817
|
$107.65K 154.58M BLOCK | $58.10K |
|
||
| 3326 |
Polinate
3326
POLI
|
$0.000376 | - | - | - |
30d
-4.38%
60d
-35.39%
90d
-43.95%
|
Open $0.00029627
Low $0.00029627
High $0.00029627
|
$256.00 - | $58.04K |
|
||
| 3327 |
Magical Blocks
3327
MBLK
|
$0.000501 | 0.01% | -15.16% | 4.74% |
30d
-7.88%
60d
93.34%
90d
161.05%
|
Open $0.00059025
Low $0.00046026
High $0.00059083
|
$76.88K 153.46M MBLK | $57.99K |
|
||
| 3328 |
Rublix
3328
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3329 |
CryptoBlades
3329
SKILL
|
$0.074560 | - | 6.96% | 12.31% |
30d
-0.31%
60d
0.91%
90d
-26.37%
|
Open $0.069707
Low $0.069707
High $0.07456
|
$28.00 - | $57.16K |
|
||
| 3330 |
MetaTrace
3330
TRC
|
$0.000160 | -0.85% | 4.6% | 5.75% |
30d
-0.23%
60d
-3.89%
90d
-20.13%
|
Open $0.00016365
Low $0.00015063
High $0.00016743
|
$2.85K 17.82M TRC | $57.14K |
|
||
| 3331 |
Proton Token
3331
PTT
|
$0.00000677 | 0.05% | -0.06% | -0.07% |
30d
-
60d
-
90d
-
|
Open $0.00002313
Low $0.00002309
High $0.00002314
|
$66.00 - | $56.75K |
|
||
| 3332 |
APY.Finance
3332
APY
|
$0.000853 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$69.00 - | $56.70K |
|
||
| 3333 |
AvaXlauncher
3333
AVXL
|
$0.000085 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $56.66K |
|
||
| 3334 |
Sol Bastard
3334
SOBA
|
$0.000063 | - | 1.04% | 3.55% |
30d
36.71%
60d
-48.98%
90d
-84.59%
|
Open $0.00006094
Low $0.00006094
High $0.00006293
|
- - | $56.57K |
|
||
| 3335 |
Polylastic
3335
POLX
|
$0.00000084 | - | 0.79% | 37.54% |
30d
13.35%
60d
-21.37%
90d
-14.81%
|
Open $0.000000832
Low $0.000000832
High $0.000000839
|
$16.09K - | $56.23K |
|
||
| 3336 |
Venus SXP
3336
vSXP
|
$0.003968 | -0.35% | 0.76% | 14.89% |
30d
10.69%
60d
-14.88%
90d
7.25%
|
Open $0.00399591
Low $0.00389102
High $0.00409676
|
- - | $56.02K |
|
||
| 3337 |
Franko
3337
FRK
|
$0.060187 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.060907
Low $0.060186
High $0.060953
|
$9.00 - | $56.02K |
|
||
| 3338 |
AurusCOIN / AurusDeFi / AurusX
3338
AX
|
$0.019512 | - | - | - |
30d
-79.88%
60d
-75.12%
90d
-62.34%
|
Open $0.019512
Low $0.019512
High $0.019512
|
- - | $55.69K |
|
||
| 3339 |
Bidipass
3339
BDP
|
$0.000144 | - | 0.59% | 10.02% |
30d
10.02%
60d
-33.75%
90d
-65.15%
|
Open $0.00014361
Low $0.00014284
High $0.00014434
|
- - | $55.56K |
|
||
| 3340 |
Nerve Finance
3340
NRVFI
|
$0.001199 | 1.86% | 3.15% | 5.35% |
30d
-1.26%
60d
-17.16%
90d
-20.25%
|
Open $0.00118506
Low $0.00116124
High $0.00119915
|
$78.71K 65.64M NRVFI | $55.45K |
|
||
| 3341 |
Amulet
3341
AMU
|
$0.000125 | - | 3.43% | -46% |
30d
-56.51%
60d
-77.48%
90d
-86.97%
|
Open $0.00012081
Low $0.00012081
High $0.00012777
|
$808.00 6.45M AMU | $55.40K |
|
||
| 3342 |
Binance Mascot
3342
PHIL
|
$0.000055 | - | -3.31% | 15.62% |
30d
-37.97%
60d
-30.83%
90d
-81.32%
|
Open $0.00005719
Low $0.0000553
High $0.00005719
|
- - | $55.31K |
|
||
| 3343 |
PulsePad
3343
PLSPAD
|
$0.000333 | - | -0.41% | 4.31% |
30d
3.86%
60d
-9.28%
90d
1.36%
|
Open $0.00033574
Low $0.00032919
High $0.00033626
|
$79.03K 237.06M PLSPAD | $55.24K |
|
||
| 3344 |
DEXA COIN
3344
DEXA
|
$0.00000221 | 0.39% | 1.61% | -8.23% |
30d
-65.09%
60d
-11.43%
90d
-34.43%
|
Open $0.000002169
Low $0.000002071
High $0.000002236
|
$15.95K 7.23B DEXA | $55.19K |
|
||
| 3345 |
Toro Inoue
3345
TORO
|
$0.000055 | - | - | 6.23% |
30d
6.23%
60d
6.23%
90d
6.23%
|
Open $0.00005509
Low $0.00005509
High $0.00005509
|
- - | $55.09K |
|
||
| 3346 |
PayCon
3346
CON
|
$0.002391 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00251255
Low $0.00239078
High $0.00251255
|
$0 - | $55.09K |
|
||
| 3347 |
PUMLx
3347
PUMLX
|
$0.000426 | - | - | -57.41% |
30d
-35.22%
60d
40.53%
90d
-27.04%
|
Open $0.00042603
Low $0.00042603
High $0.00042603
|
- - | $55.07K |
|
||
| 3348 |
LanLan Cat
3348
LANLAN
|
$0.00000618 | -0.63% | -20.75% | -82.94% |
30d
-98.46%
60d
-82.18%
90d
-82.18%
|
Open $0.000007613
Low $0.000006184
High $0.000008055
|
$799.87K 129.35B LANLAN | $54.97K |
|
||
| 3349 |
Compound Coin
3349
COMPD
|
$0.00000102 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
$0 - | $54.79K |
|
||
| 3350 |
PolkaBridge
3350
PBR
|
$0.000728 | - | 28.84% | 19.87% |
30d
82.9%
60d
-41.64%
90d
-21.9%
|
Open $0.00054948
Low $0.00054948
High $0.00072866
|
$64.51K - | $54.57K |
|
32.398 Coins Monitored - Page
67 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.