Market Cap $2.76T
1.46%
Volume 24h $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
Coins
34.510
+7
Exchanges
885
Last update
51 Seconds ago
Shieldeum (SDM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00020424 | $0.00020374 | $0.00020496 | $0.00020379 | $80 | $80,274 |
| Apr-19 2026 | $0.00020379 | $0.00020379 | $0.00020452 | $0.00020414 | $212 | $80,094 |
| Apr-18 2026 | $0.00020412 | $0.00020406 | $0.00020484 | $0.00020484 | $63 | $80,217 |
| Apr-17 2026 | $0.00020481 | $0.00020481 | $0.00020512 | $0.00020511 | $3,340 | $80,487 |
| Apr-16 2026 | $0.00020471 | $0.00020363 | $0.0002054 | $0.00020522 | $9,350 | $80,447 |
| Apr-15 2026 | $0.00020401 | $0.00020053 | $0.00020401 | $0.00020094 | $9,507 | $80,171 |
| Apr-14 2026 | $0.00020103 | $0.00019939 | $0.00020103 | $0.00020005 | $8,722 | $78,999 |
| Apr-13 2026 | $0.00020007 | $0.00020002 | $0.00020202 | $0.00020197 | $8,525 | $78,623 |
| Apr-12 2026 | $0.00020287 | $0.00020184 | $0.000203 | $0.00020269 | $9,674 | $79,720 |
| Apr-11 2026 | $0.00020175 | $0.00020175 | $0.00020386 | $0.00020224 | $11,374 | $79,281 |
| Apr-10 2026 | $0.00020186 | $0.00020085 | $0.00020292 | $0.00020281 | $9,075 | $79,325 |
| Apr-09 2026 | $0.00020167 | $0.00020157 | $0.00020317 | $0.00020191 | $10,044 | $79,251 |
| Apr-08 2026 | $0.00020317 | $0.00020184 | $0.00020318 | $0.00020317 | $9,262 | $79,839 |
| Apr-07 2026 | $0.00020316 | $0.00020189 | $0.00020321 | $0.00020321 | $9,456 | $79,836 |
| Apr-06 2026 | $0.00020317 | $0.00020092 | $0.0002034 | $0.00020327 | $9,492 | $79,816 |