시가총액 $2.83T
1.85%
볼륨 24시간 $231.87B
16.14%
BTC % 55.9%
0.12%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
48 초 전에
Shieldeum (SDM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00020403 | $0.00020338 | $0.00020403 | $0.00020338 | $50 | $80,220 |
| Apr-25 2026 | $0.00020323 | $0.00020323 | $0.00020429 | $0.00020424 | $11 | $79,893 |
| Apr-24 2026 | $0.0002047 | $0.00020376 | $0.00020517 | $0.00020511 | $9 | $80,469 |
| Apr-23 2026 | $0.00020518 | $0.00020451 | $0.00020555 | $0.00020553 | $6 | $80,659 |
| Apr-22 2026 | $0.00020441 | $0.00020399 | $0.00020518 | $0.00020413 | $168 | $80,358 |
| Apr-21 2026 | $0.0002041 | $0.00020393 | $0.00020505 | $0.00020423 | $7 | $80,233 |
| Apr-20 2026 | $0.00020424 | $0.00020374 | $0.00020496 | $0.00020379 | $80 | $80,274 |
| Apr-19 2026 | $0.00020379 | $0.00020379 | $0.00020452 | $0.00020414 | $212 | $80,094 |
| Apr-18 2026 | $0.00020412 | $0.00020406 | $0.00020484 | $0.00020484 | $63 | $80,217 |
| Apr-17 2026 | $0.00020481 | $0.00020481 | $0.00020512 | $0.00020511 | $3,340 | $80,487 |
| Apr-16 2026 | $0.00020471 | $0.00020363 | $0.0002054 | $0.00020522 | $9,350 | $80,447 |
| Apr-15 2026 | $0.00020401 | $0.00020053 | $0.00020401 | $0.00020094 | $9,507 | $80,171 |
| Apr-14 2026 | $0.00020103 | $0.00019939 | $0.00020103 | $0.00020005 | $8,722 | $78,999 |
| Apr-13 2026 | $0.00020007 | $0.00020002 | $0.00020202 | $0.00020197 | $8,525 | $78,623 |
| Apr-12 2026 | $0.00020287 | $0.00020184 | $0.000203 | $0.00020269 | $9,674 | $79,720 |