時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
Shieldeum (SDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Shieldeum (SDM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 544 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0001728 | $0.000156 | $0.0002179 | $0.0002179 | $25,284 | $76,619 |
| May-28 2026 | $0.0002179 | $0.0001815 | $0.00036 | $0.00027999 | $40,621 | $96,616 |
| May-23 2026 | $0.00021181 | $0.00020929 | $0.00021181 | $0.00020986 | $221 | $93,912 |
| May-22 2026 | $0.00020956 | $0.00020956 | $0.00021733 | $0.00021084 | $22 | $92,914 |
| May-21 2026 | $0.00020868 | $0.0002082 | $0.00021118 | $0.00021063 | $86 | $92,523 |
| May-20 2026 | $0.00021063 | $0.00020439 | $0.00021063 | $0.00020441 | $302 | $93,389 |
| May-19 2026 | $0.00020711 | $0.00020711 | $0.00021644 | $0.00021372 | $207 | $91,822 |
| May-18 2026 | $0.00021318 | $0.00021243 | $0.00021727 | $0.00021243 | $250 | $94,512 |
| May-17 2026 | $0.00021223 | $0.00021168 | $0.00021242 | $0.00021242 | - | $94,093 |
| May-16 2026 | $0.00021242 | $0.00021224 | $0.00021375 | $0.00021375 | $15 | $94,175 |
| May-15 2026 | $0.00021418 | $0.00021269 | $0.0002146 | $0.00021327 | $27 | $94,956 |
| May-14 2026 | $0.00021328 | $0.00021161 | $0.0002134 | $0.00021252 | $114 | $83,891 |
| May-13 2026 | $0.00021256 | $0.00021134 | $0.00021349 | $0.00021188 | $331 | $83,607 |
| May-12 2026 | $0.00021107 | $0.00021009 | $0.00021513 | $0.00021457 | $6,392 | $83,024 |
| May-11 2026 | $0.00021436 | $0.00021157 | $0.00021576 | $0.00021216 | $331 | $84,290 |