Cap Mercado $2.64T
-0.07%
Volume 24h $156.66B
12.58%
BTC % 58.3%
-0.41%
ETH % 9.67%
-0.31%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00021063 | $0.00020439 | $0.00021063 | $0.00020441 | $302 | $93,389 |
| May-19 2026 | $0.00020711 | $0.00020711 | $0.00021644 | $0.00021372 | $207 | $91,822 |
| May-18 2026 | $0.00021318 | $0.00021243 | $0.00021727 | $0.00021243 | $250 | $94,512 |
| May-17 2026 | $0.00021223 | $0.00021168 | $0.00021242 | $0.00021242 | - | $94,093 |
| May-16 2026 | $0.00021242 | $0.00021224 | $0.00021375 | $0.00021375 | $15 | $94,175 |
| May-15 2026 | $0.00021418 | $0.00021269 | $0.0002146 | $0.00021327 | $27 | $94,956 |
| May-14 2026 | $0.00021328 | $0.00021161 | $0.0002134 | $0.00021252 | $114 | $83,891 |
| May-13 2026 | $0.00021256 | $0.00021134 | $0.00021349 | $0.00021188 | $331 | $83,607 |
| May-12 2026 | $0.00021107 | $0.00021009 | $0.00021513 | $0.00021457 | $6,392 | $83,024 |
| May-11 2026 | $0.00021436 | $0.00021157 | $0.00021576 | $0.00021216 | $331 | $84,290 |
| May-10 2026 | $0.00021216 | $0.00020187 | $0.00021319 | $0.00020195 | $1,690 | $83,425 |
| May-09 2026 | $0.00020196 | $0.00020171 | $0.0002052 | $0.00020497 | $153 | $79,416 |
| May-08 2026 | $0.00020497 | $0.00019672 | $0.00020807 | $0.00020215 | $92 | $80,599 |
| May-07 2026 | $0.00020216 | $0.00020133 | $0.00020275 | $0.00020177 | $125 | $79,495 |
| May-06 2026 | $0.00020177 | $0.00020176 | $0.00020268 | $0.00020228 | $151 | $79,342 |