Cap Mercado $2.71T
-0.5%
Volume 24h $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shieldeum (SDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00020266 | $0.00020253 | $0.00020371 | $0.00020366 | $21 | $79,683 |
| Apr-28 2026 | $0.00020368 | $0.00020337 | $0.00020372 | $0.00020338 | $30 | $80,082 |
| Apr-27 2026 | $0.00020357 | $0.00020351 | $0.00020459 | $0.00020403 | $51 | $80,042 |
| Apr-26 2026 | $0.00020403 | $0.00020338 | $0.00020403 | $0.00020338 | $50 | $80,220 |
| Apr-25 2026 | $0.00020323 | $0.00020323 | $0.00020429 | $0.00020424 | $11 | $79,893 |
| Apr-24 2026 | $0.0002047 | $0.00020376 | $0.00020517 | $0.00020511 | $9 | $80,469 |
| Apr-23 2026 | $0.00020518 | $0.00020451 | $0.00020555 | $0.00020553 | $6 | $80,659 |
| Apr-22 2026 | $0.00020441 | $0.00020399 | $0.00020518 | $0.00020413 | $168 | $80,358 |
| Apr-21 2026 | $0.0002041 | $0.00020393 | $0.00020505 | $0.00020423 | $7 | $80,233 |
| Apr-20 2026 | $0.00020424 | $0.00020374 | $0.00020496 | $0.00020379 | $80 | $80,274 |
| Apr-19 2026 | $0.00020379 | $0.00020379 | $0.00020452 | $0.00020414 | $212 | $80,094 |
| Apr-18 2026 | $0.00020412 | $0.00020406 | $0.00020484 | $0.00020484 | $63 | $80,217 |
| Apr-17 2026 | $0.00020481 | $0.00020481 | $0.00020512 | $0.00020511 | $3,340 | $80,487 |
| Apr-16 2026 | $0.00020471 | $0.00020363 | $0.0002054 | $0.00020522 | $9,350 | $80,447 |
| Apr-15 2026 | $0.00020401 | $0.00020053 | $0.00020401 | $0.00020094 | $9,507 | $80,171 |