Market Cap $2.58T
0.73%
Volume 24h $145.63B
8.72%
BTC % 50.59%
-0.81%
ETH % 15.35%
1.56%
Coins
26.786
+42
Exchanges
885
Last update
3 Minutes ago
vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0069653 | $0.00684988 | $0.00718668 | $0.00713734 | $276,769 | $1,766,648 |
| Apr-22 2024 | $0.00717401 | $0.00711184 | $0.00750885 | $0.00734087 | $244,401 | $1,819,584 |
| Apr-21 2024 | $0.00745315 | $0.00697659 | $0.00745315 | $0.00705086 | $222,586 | $1,890,386 |
| Apr-20 2024 | $0.00683569 | $0.00628589 | $0.00683569 | $0.00651034 | $223,095 | $1,733,774 |
| Apr-19 2024 | $0.00648916 | $0.0062639 | $0.0065416 | $0.00645154 | $225,319 | $1,645,884 |
| Apr-18 2024 | $0.00647484 | $0.00638107 | $0.00666338 | $0.00652603 | $236,168 | $1,642,252 |
| Apr-17 2024 | $0.00636382 | $0.0058032 | $0.00636382 | $0.0058032 | $255,841 | $1,614,093 |
| Apr-16 2024 | $0.00580367 | $0.00569265 | $0.00618195 | $0.00614459 | $301,905 | $1,472,019 |
| Apr-15 2024 | $0.0061429 | $0.0061429 | $0.00628726 | $0.0062552 | $271,834 | $1,558,058 |
| Apr-14 2024 | $0.00620246 | $0.00577184 | $0.00626739 | $0.00615778 | $241,145 | $1,573,166 |
| Apr-13 2024 | $0.00608489 | $0.00598185 | $0.00712124 | $0.00697128 | $260,226 | $1,543,345 |
| Apr-12 2024 | $0.00693397 | $0.00693397 | $0.00851274 | $0.00802731 | $264,089 | $1,758,702 |
| Apr-11 2024 | $0.00777789 | $0.00687711 | $0.00777789 | $0.00741631 | $335,953 | $1,972,750 |
| Apr-10 2024 | $0.00743036 | $0.00732597 | $0.00805015 | $0.00794479 | $302,598 | $1,884,605 |
| Apr-09 2024 | $0.0079464 | $0.00792347 | $0.00817011 | $0.00813366 | $290,579 | $2,015,492 |