Market Cap $2.71T
-0.95%
Volume 24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
Coins
34.542
+6
Exchanges
885
Last update
2 Minutes ago
vEmpire DDAO (VEMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0001311 | $0.00012459 | $0.00013318 | $0.00012468 | $233 | $65,553 |
| Apr-27 2026 | $0.00012702 | $0.00011454 | $0.00012702 | $0.00011477 | $785 | $63,512 |
| Apr-26 2026 | $0.00011477 | $0.00010842 | $0.00011479 | $0.00010842 | $651 | $57,388 |
| Apr-25 2026 | $0.00010842 | $0.00010841 | $0.00011111 | $0.00011066 | $67 | $54,215 |
| Apr-24 2026 | $0.00011066 | $0.00010892 | $0.00011114 | $0.00010988 | $108 | $55,334 |
| Apr-23 2026 | $0.00010989 | $0.00010917 | $0.00011034 | $0.00011034 | $267 | $54,946 |
| Apr-22 2026 | $0.00011034 | $0.00010807 | $0.00011116 | $0.00010915 | $261 | $55,172 |
| Apr-21 2026 | $0.00010922 | $0.00010578 | $0.0001093 | $0.00010578 | $615 | $54,600 |
| Apr-20 2026 | $0.00010752 | $0.00010748 | $0.00011637 | $0.00011103 | $1,954 | $53,751 |
| Apr-19 2026 | $0.000111 | $0.00011002 | $0.00011987 | $0.00011039 | $32 | $55,282 |
| Apr-18 2026 | $0.0001104 | $0.00010885 | $0.0001106 | $0.00010994 | $183 | $54,982 |
| Apr-17 2026 | $0.00010993 | $0.00010991 | $0.0001176 | $0.00011635 | $3,461 | $54,749 |
| Apr-16 2026 | $0.00011569 | $0.00011569 | $0.00011905 | $0.00011651 | $9,642 | $57,383 |
| Apr-15 2026 | $0.00011561 | $0.00011539 | $0.00011632 | $0.00011543 | $9,395 | $57,116 |
| Apr-14 2026 | $0.00011542 | $0.00011517 | $0.00011615 | $0.00011517 | $9,381 | $57,022 |