시가총액 $2.79T
0.37%
볼륨 24시간 $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
코인
34.531
거래소
885
마지막 업데이트
4 초 전에
vEmpire DDAO (VEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00011477 | $0.00010842 | $0.00011479 | $0.00010842 | $651 | $57,388 |
| Apr-25 2026 | $0.00010842 | $0.00010841 | $0.00011111 | $0.00011066 | $67 | $54,215 |
| Apr-24 2026 | $0.00011066 | $0.00010892 | $0.00011114 | $0.00010988 | $108 | $55,334 |
| Apr-23 2026 | $0.00010989 | $0.00010917 | $0.00011034 | $0.00011034 | $267 | $54,946 |
| Apr-22 2026 | $0.00011034 | $0.00010807 | $0.00011116 | $0.00010915 | $261 | $55,172 |
| Apr-21 2026 | $0.00010922 | $0.00010578 | $0.0001093 | $0.00010578 | $615 | $54,600 |
| Apr-20 2026 | $0.00010752 | $0.00010748 | $0.00011637 | $0.00011103 | $1,954 | $53,751 |
| Apr-19 2026 | $0.000111 | $0.00011002 | $0.00011987 | $0.00011039 | $32 | $55,282 |
| Apr-18 2026 | $0.0001104 | $0.00010885 | $0.0001106 | $0.00010994 | $183 | $54,982 |
| Apr-17 2026 | $0.00010993 | $0.00010991 | $0.0001176 | $0.00011635 | $3,461 | $54,749 |
| Apr-16 2026 | $0.00011569 | $0.00011569 | $0.00011905 | $0.00011651 | $9,642 | $57,383 |
| Apr-15 2026 | $0.00011561 | $0.00011539 | $0.00011632 | $0.00011543 | $9,395 | $57,116 |
| Apr-14 2026 | $0.00011542 | $0.00011517 | $0.00011615 | $0.00011517 | $9,381 | $57,022 |
| Apr-13 2026 | $0.00011587 | $0.00011496 | $0.0001185 | $0.00011622 | $9,645 | $57,245 |
| Apr-12 2026 | $0.00011499 | $0.00011158 | $0.00011558 | $0.000114 | $9,934 | $56,576 |