Cap Mercado $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de vEmpire DDAO (VEMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00011784 | $0.00011698 | $0.00012058 | $0.0001195 | $32 | $58,920 |
| May-15 2026 | $0.0001195 | $0.00011853 | $0.00012305 | $0.00012305 | $42 | $59,753 |
| May-14 2026 | $0.00012307 | $0.00011807 | $0.00012307 | $0.0001182 | $78 | $61,537 |
| May-13 2026 | $0.00011819 | $0.00011819 | $0.00013194 | $0.00013054 | $2,782 | $59,095 |
| May-12 2026 | $0.00013054 | $0.00013053 | $0.00013056 | $0.00013054 | - | $65,271 |
| May-11 2026 | $0.00013054 | $0.00012895 | $0.00013478 | $0.00013478 | $814 | $65,272 |
| May-10 2026 | $0.00013476 | $0.00012796 | $0.00013543 | $0.00012796 | $6,336 | $67,382 |
| May-09 2026 | $0.00012897 | $0.00012855 | $0.00012903 | $0.00012855 | $313 | $64,488 |
| May-08 2026 | $0.00012839 | $0.00012835 | $0.00013195 | $0.00012867 | $15,400 | $64,195 |
| May-07 2026 | $0.00012857 | $0.00012826 | $0.00012918 | $0.00012844 | $16,192 | $64,287 |
| May-06 2026 | $0.00012816 | $0.00012777 | $0.00012926 | $0.00012877 | $3,331 | $64,080 |
| May-05 2026 | $0.00012878 | $0.00012876 | $0.00013096 | $0.00013046 | $645 | $64,391 |
| May-04 2026 | $0.00013036 | $0.00012612 | $0.00013118 | $0.00012613 | $286 | $65,184 |
| May-03 2026 | $0.00012795 | $0.00012475 | $0.00012795 | $0.00012508 | $116 | $63,975 |
| May-02 2026 | $0.00012796 | $0.00012476 | $0.00013181 | $0.0001318 | $286 | $63,982 |