Cap Mercado $2.45T
-1.94%
Volume 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de vEmpire DDAO (VEMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00677794 | $0.00670425 | $0.0069101 | $0.00685244 | $264,964 | $1,719,127 |
| Apr-25 2024 | $0.00681653 | $0.0068098 | $0.0070933 | $0.0070933 | $252,855 | $1,728,915 |
| Apr-24 2024 | $0.00697574 | $0.00690388 | $0.00735595 | $0.00697138 | $266,907 | $1,769,298 |
| Apr-23 2024 | $0.0069653 | $0.00684988 | $0.00718668 | $0.00713734 | $276,769 | $1,766,648 |
| Apr-22 2024 | $0.00717401 | $0.00711184 | $0.00750885 | $0.00734087 | $244,401 | $1,819,584 |
| Apr-21 2024 | $0.00745315 | $0.00697659 | $0.00745315 | $0.00705086 | $222,586 | $1,890,386 |
| Apr-20 2024 | $0.00683569 | $0.00628589 | $0.00683569 | $0.00651034 | $223,095 | $1,733,774 |
| Apr-19 2024 | $0.00648916 | $0.0062639 | $0.0065416 | $0.00645154 | $225,319 | $1,645,884 |
| Apr-18 2024 | $0.00647484 | $0.00638107 | $0.00666338 | $0.00652603 | $236,168 | $1,642,252 |
| Apr-17 2024 | $0.00636382 | $0.0058032 | $0.00636382 | $0.0058032 | $255,841 | $1,614,093 |
| Apr-16 2024 | $0.00580367 | $0.00569265 | $0.00618195 | $0.00614459 | $301,905 | $1,472,019 |
| Apr-15 2024 | $0.0061429 | $0.0061429 | $0.00628726 | $0.0062552 | $271,834 | $1,558,058 |
| Apr-14 2024 | $0.00620246 | $0.00577184 | $0.00626739 | $0.00615778 | $241,145 | $1,573,166 |
| Apr-13 2024 | $0.00608489 | $0.00598185 | $0.00712124 | $0.00697128 | $260,226 | $1,543,345 |
| Apr-12 2024 | $0.00693397 | $0.00693397 | $0.00851274 | $0.00802731 | $264,089 | $1,758,702 |