Рыночная кепка $2.44T
4.68%
Объем 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
vEmpire DDAO (VEMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00560216 | $0.00529635 | $0.0056476 | $0.00560602 | $278,454 | $1,420,909 |
| May-01 2024 | $0.00558928 | $0.00558326 | $0.00616598 | $0.00615412 | $271,930 | $1,417,641 |
| Apr-30 2024 | $0.00610277 | $0.00599078 | $0.00636072 | $0.00636072 | $274,911 | $1,547,880 |
| Apr-29 2024 | $0.00609814 | $0.00602805 | $0.00631931 | $0.00631931 | $304,187 | $1,546,706 |
| Apr-28 2024 | $0.00619287 | $0.00612532 | $0.00651587 | $0.00644081 | $274,154 | $1,570,732 |
| Apr-27 2024 | $0.00650807 | $0.00639543 | $0.0067577 | $0.00656422 | $257,485 | $1,650,679 |
| Apr-26 2024 | $0.00677794 | $0.00670425 | $0.0069101 | $0.00685244 | $264,964 | $1,719,127 |
| Apr-25 2024 | $0.00681653 | $0.0068098 | $0.0070933 | $0.0070933 | $252,855 | $1,728,915 |
| Apr-24 2024 | $0.00697574 | $0.00690388 | $0.00735595 | $0.00697138 | $266,907 | $1,769,298 |
| Apr-23 2024 | $0.0069653 | $0.00684988 | $0.00718668 | $0.00713734 | $276,769 | $1,766,648 |
| Apr-22 2024 | $0.00717401 | $0.00711184 | $0.00750885 | $0.00734087 | $244,401 | $1,819,584 |
| Apr-21 2024 | $0.00745315 | $0.00697659 | $0.00745315 | $0.00705086 | $222,586 | $1,890,386 |
| Apr-20 2024 | $0.00683569 | $0.00628589 | $0.00683569 | $0.00651034 | $223,095 | $1,733,774 |
| Apr-19 2024 | $0.00648916 | $0.0062639 | $0.0065416 | $0.00645154 | $225,319 | $1,645,884 |
| Apr-18 2024 | $0.00647484 | $0.00638107 | $0.00666338 | $0.00652603 | $236,168 | $1,642,252 |