Cap Mercato $2.27T -2.87%
Volume 24o $212.74B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Monete 26.920 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
vEmpire DDAO VEMP

Prezzo storico di vEmpire DDAO (VEMP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.00558928 $0.00558326 $0.00616598 $0.00615412 $271,930 $1,417,641
Apr-30 2024 $0.00610277 $0.00599078 $0.00636072 $0.00636072 $274,911 $1,547,880
Apr-29 2024 $0.00609814 $0.00602805 $0.00631931 $0.00631931 $304,187 $1,546,706
Apr-28 2024 $0.00619287 $0.00612532 $0.00651587 $0.00644081 $274,154 $1,570,732
Apr-27 2024 $0.00650807 $0.00639543 $0.0067577 $0.00656422 $257,485 $1,650,679
Apr-26 2024 $0.00677794 $0.00670425 $0.0069101 $0.00685244 $264,964 $1,719,127
Apr-25 2024 $0.00681653 $0.0068098 $0.0070933 $0.0070933 $252,855 $1,728,915
Apr-24 2024 $0.00697574 $0.00690388 $0.00735595 $0.00697138 $266,907 $1,769,298
Apr-23 2024 $0.0069653 $0.00684988 $0.00718668 $0.00713734 $276,769 $1,766,648
Apr-22 2024 $0.00717401 $0.00711184 $0.00750885 $0.00734087 $244,401 $1,819,584
Apr-21 2024 $0.00745315 $0.00697659 $0.00745315 $0.00705086 $222,586 $1,890,386
Apr-20 2024 $0.00683569 $0.00628589 $0.00683569 $0.00651034 $223,095 $1,733,774
Apr-19 2024 $0.00648916 $0.0062639 $0.0065416 $0.00645154 $225,319 $1,645,884
Apr-18 2024 $0.00647484 $0.00638107 $0.00666338 $0.00652603 $236,168 $1,642,252
Apr-17 2024 $0.00636382 $0.0058032 $0.00636382 $0.0058032 $255,841 $1,614,093

Analisi storica e di mercato del prezzo di vEmpire DDAO (VEMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 973 giorni, dal giorno 02-09-2021.