Market Cap $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Pesto the Baby King Penguin (PESTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009857 | $0.00009857 | $0.00009896 | $0.00009871 | $0 | $98,572 |
| Apr-24 2026 | $0.00009871 | $0.00009831 | $0.00009922 | $0.00009868 | - | $98,718 |
| Apr-23 2026 | $0.00009868 | $0.00009816 | $0.00010412 | $0.00010412 | - | $98,684 |
| Apr-22 2026 | $0.00010412 | $0.00010101 | $0.00010907 | $0.00010101 | - | $104,123 |
| Apr-21 2026 | $0.00010101 | $0.00010101 | $0.00010353 | $0.00010353 | - | $101,011 |
| Apr-20 2026 | $0.00010353 | $0.00009462 | $0.00010597 | $0.00009462 | $3,347 | $103,534 |
| Apr-19 2026 | $0.00009314 | $0.00008866 | $0.00009473 | $0.00008944 | $1,600 | $93,147 |
| Apr-18 2026 | $0.00008942 | $0.00008942 | $0.00009294 | $0.00009294 | - | $89,425 |
| Apr-17 2026 | $0.00009294 | $0.00009156 | $0.00009358 | $0.00009355 | $367 | $92,940 |
| Apr-16 2026 | $0.00009355 | $0.00008846 | $0.00009488 | $0.00008846 | $4,825 | $93,553 |
| Apr-15 2026 | $0.00008846 | $0.00008656 | $0.00008951 | $0.00008922 | - | $88,464 |
| Apr-14 2026 | $0.00008922 | $0.00008922 | $0.00008994 | $0.0000899 | - | $89,223 |
| Apr-13 2026 | $0.00008518 | $0.0000849 | $0.00008523 | $0.00008523 | - | $85,186 |
| Apr-12 2026 | $0.00008523 | $0.00008464 | $0.00008846 | $0.00008846 | - | $85,232 |
| Apr-11 2026 | $0.00008846 | $0.0000874 | $0.00008867 | $0.00008777 | - | $88,463 |