時価総額 $2.08T
1.86%
ボリューム24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
硬貨
34.665
取引所
204
ライブ
Pesto the Baby King Penguin (PESTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pesto the Baby King Penguin (PESTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 604 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009688 | $0.00009294 | $0.00009715 | $0.00009715 | - | $96,881 |
| May-22 2026 | $0.00009824 | $0.00009824 | $0.00009896 | $0.00009896 | - | $98,247 |
| May-21 2026 | $0.00009762 | $0.00009762 | $0.00009933 | $0.00009796 | - | $97,621 |
| May-20 2026 | $0.00009796 | $0.00009608 | $0.00009796 | $0.0000965 | - | $97,970 |
| May-19 2026 | $0.00009595 | $0.00009541 | $0.00009613 | $0.00009613 | - | $95,953 |
| May-18 2026 | $0.00009494 | $0.00009494 | $0.00009625 | $0.00009625 | - | $94,950 |
| May-17 2026 | $0.00009693 | $0.00009606 | $0.00009767 | $0.0000972 | - | $96,933 |
| May-16 2026 | $0.0000972 | $0.00009714 | $0.00010091 | $0.00010085 | - | $97,201 |
| May-15 2026 | $0.00010085 | $0.00009881 | $0.00010333 | $0.00010333 | - | $100,859 |
| May-14 2026 | $0.00010333 | $0.00010119 | $0.00010333 | $0.00010253 | - | $103,340 |
| May-13 2026 | $0.00010253 | $0.00010253 | $0.00010701 | $0.00010596 | - | $102,530 |
| May-12 2026 | $0.00010589 | $0.00010485 | $0.00011106 | $0.00011106 | - | $105,892 |
| May-11 2026 | $0.00011106 | $0.00010551 | $0.00011106 | $0.00010644 | - | $111,070 |
| May-10 2026 | $0.00010644 | $0.0001036 | $0.00010644 | $0.00010395 | - | $106,444 |
| May-09 2026 | $0.00010396 | $0.00010071 | $0.00010396 | $0.00010071 | - | $103,966 |