Cap Mercado $2.77T
0%
Volumen 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pesto the Baby King Penguin (PESTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000972 | $0.00009714 | $0.00010091 | $0.00010085 | - | $97,201 |
| May-15 2026 | $0.00010085 | $0.00009881 | $0.00010333 | $0.00010333 | - | $100,859 |
| May-14 2026 | $0.00010333 | $0.00010119 | $0.00010333 | $0.00010253 | - | $103,340 |
| May-13 2026 | $0.00010253 | $0.00010253 | $0.00010701 | $0.00010596 | - | $102,530 |
| May-12 2026 | $0.00010589 | $0.00010485 | $0.00011106 | $0.00011106 | - | $105,892 |
| May-11 2026 | $0.00011106 | $0.00010551 | $0.00011106 | $0.00010644 | - | $111,070 |
| May-10 2026 | $0.00010644 | $0.0001036 | $0.00010644 | $0.00010395 | - | $106,444 |
| May-09 2026 | $0.00010396 | $0.00010071 | $0.00010396 | $0.00010071 | - | $103,966 |
| May-08 2026 | $0.00010071 | $0.00009654 | $0.00010071 | $0.00009654 | - | $100,711 |
| May-07 2026 | $0.00009654 | $0.00009556 | $0.00009754 | $0.00009685 | - | $96,541 |
| May-06 2026 | $0.00009734 | $0.00009445 | $0.00009802 | $0.00009445 | $49 | $97,349 |
| May-05 2026 | $0.00009348 | $0.00009161 | $0.00009349 | $0.00009216 | - | $93,482 |
| May-04 2026 | $0.00009216 | $0.00009155 | $0.00009397 | $0.00009158 | - | $92,161 |
| May-03 2026 | $0.00009158 | $0.00009149 | $0.00009242 | $0.00009234 | - | $91,590 |
| May-02 2026 | $0.00009234 | $0.00009234 | $0.00009459 | $0.00009264 | $2,053 | $92,342 |