Market Cap $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Coins
34.241
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
PoolTogether
2651
POOL
|
$0.055166 | - | 1.28% | -2.06% |
30d
-29.55%
60d
-42.06%
90d
-43.94%
|
Open $0.05563
Low $0.053929
High $0.05563
|
$22.00 - | $373.39K |
|
||
| 2652 |
Blockasset
2652
BLOCK
|
$0.001189 | 0.47% | 1.24% | 29.89% |
30d
17.37%
60d
-45.88%
90d
-73.26%
|
Open $0.00116366
Low $0.00116366
High $0.0012182
|
$400.00 337.18K BLOCK | $371.32K |
|
||
| 2653 |
Pollux Coin
2653
POX
|
$0.008624 | -1.57% | 44.45% | 24.87% |
30d
86.97%
60d
-64.36%
90d
-72%
|
Open $0.00652905
Low $0.00583379
High $0.00965448
|
$20.84K 2.42M POX | $369.18K |
|
||
| 2654 |
Lumerin
2654
LMR
|
$0.000606 | - | 0.91% | -10.62% |
30d
-23.28%
60d
-32.86%
90d
-21.48%
|
Open $0.00060092
Low $0.0005977
High $0.00060568
|
- - | $367.42K |
|
||
| 2655 |
KoKoK The Roach
2655
KOKOK
|
$0.001834 | -0.17% | 2.06% | 16.38% |
30d
-45.01%
60d
-58.96%
90d
-70.03%
|
Open $0.00178371
Low $0.00178371
High $0.00186379
|
$135.04K 73.62M KOKOK | $366.88K |
|
||
| 2656 |
The Root Network
2656
ROOT
|
$0.000095 | 1.66% | 0.9% | -16.06% |
30d
-56.98%
60d
-68.34%
90d
-69.92%
|
Open $0.00009239
Low $0.000091
High $0.00009805
|
$87.29K 922.91M ROOT | $366.30K |
|
||
| 2657 |
PepeMusk
2657
PEPEMUSK
|
$0.000366 | - | 2.23% | 0.42% |
30d
-13.91%
60d
-14.02%
90d
-14.89%
|
Open $0.00035754
Low $0.00035741
High $0.00036602
|
$153.00 420.02K PEPEMUSK | $366.03K |
|
||
| 2658 |
Coplay Token
2658
COT
|
$0.000927 | 0.43% | -0.46% | -0.53% |
30d
-14.39%
60d
-28.16%
90d
-44.27%
|
Open $0.00093493
Low $0.00092227
High $0.00093588
|
$84.64K 91.28M COT | $365.65K |
|
||
| 2659 |
SUNCAT
2659
SUNCAT
|
$0.000365 | 0.43% | 4.68% | 7.71% |
30d
-17.26%
60d
-16.97%
90d
-18.66%
|
Open $0.00035253
Low $0.00034618
High $0.00036487
|
$250.16K 685.60M SUNCAT | $364.87K |
|
||
| 2660 |
ASTROS
2660
ASTROS
|
$0.014234 | 0.01% | 0.01% | 1.48% |
30d
16.33%
60d
178.7%
90d
-79.94%
|
Open $0.014231
Low $0.014231
High $0.014234
|
$27.00 1.91K ASTROS | $362.96K |
|
||
| 2661 |
Bitcoin Plus
2661
XBC
|
$1.2764 | - | 0.58% | 94.71% |
30d
21.74%
60d
48.45%
90d
1.06%
|
Open $1.2740
Low $1.2693
High $1.2945
|
$70.00 - | $362.58K |
|
||
| 2662 |
Limoverse
2662
LIMO
|
$0.002734 | 0.61% | -2.8% | -6.62% |
30d
-19.77%
60d
-45.29%
90d
-2.15%
|
Open $0.00283439
Low $0.00270572
High $0.00283439
|
$30.38K 11.11M LIMO | $361.81K |
|
||
| 2663 |
Pell Network
2663
PELL
|
$0.000426 | 0.31% | 4.04% | -0.19% |
30d
-15.32%
60d
-41.89%
90d
-68.66%
|
Open $0.00040896
Low $0.00040622
High $0.0004264
|
$10.70K 25.12M PELL | $360.97K |
|
||
| 2664 |
SaTT
2664
SaTT
|
$0.000111 | - | - | -5.55% |
30d
-36.38%
60d
-30.29%
90d
-36.91%
|
Open $0.00011089
Low $0.00011089
High $0.00011089
|
$0 - | $359.85K |
|
||
| 2665 |
REVV
2665
REVV
|
$0.000302 | - | -0.12% | -5.42% |
30d
-35.52%
60d
-39.96%
90d
-46.71%
|
Open $0.00030294
Low $0.00029906
High $0.00031971
|
$50.39K 166.73M REVV | $359.83K |
|
||
| 2666 |
Revomon
2666
REVO
|
$0.011739 | - | -0.93% | -1.72% |
30d
-17.08%
60d
-20.53%
90d
-18.31%
|
Open $0.011849
Low $0.011657
High $0.011849
|
- - | $358.77K |
|
||
| 2667 |
Cat Own Kimono
2667
COK
|
$0.00000036 | -0.07% | 2.01% | -6.58% |
30d
38.2%
60d
227.95%
90d
141.54%
|
Open $0.00000033
Low $0.00000033
High $0.00000036
|
$208.25K 583.32B COK | $356.80K |
|
||
| 2668 |
Shadow Exchange
2668
SHADOW
|
$0.981395 | 0.3% | 2.78% | -15.24% |
30d
-35.43%
60d
-39.29%
90d
-64.3%
|
Open $0.954428
Low $0.92764
High $1.0005
|
$94.60K 96.39K SHADOW | $355.91K |
|
||
| 2669 |
Alpaca Finance
2669
ALPACA
|
$0.002341 | -2.22% | 25.31% | 35.64% |
30d
-39.99%
60d
-55.24%
90d
-56.38%
|
Open $0.0017737
Low $0.0017737
High $0.0024918
|
$214.01K 91.41M ALPACA | $355.08K |
|
||
| 2670 |
Whales Market
2670
WHALES
|
$0.013608 | -0.26% | 1.97% | -3.79% |
30d
-41.29%
60d
-52.49%
90d
-46.25%
|
Open $0.013253
Low $0.013253
High $0.013712
|
$4.19K 307.72K WHALES | $354.29K |
|
||
| 2671 |
BizAuto
2671
BIZA
|
$0.000132 | - | -14.51% | -22.26% |
30d
-1.76%
60d
-44.54%
90d
-31.19%
|
Open $0.00015436
Low $0.00013207
High $0.00015851
|
$24.79K 187.69M BIZA | $353.59K |
|
||
| 2672 |
OUTLAW Crypto Games
2672
OUTLAW
|
$0.000355 | 0.21% | 8.06% | 9.81% |
30d
-70.43%
60d
-27.23%
90d
-52.38%
|
Open $0.00032999
Low $0.00032312
High $0.00035565
|
$5.12K 14.44M OUTLAW | $353.25K |
|
||
| 2673 |
AgentLayer
2673
AGENT
|
$0.000404 | -1.39% | -0.81% | 21.62% |
30d
-36.55%
60d
161.4%
90d
34.12%
|
Open $0.00039898
Low $0.00037082
High $0.00040965
|
$9.04K 22.39M AGENT | $352.54K |
|
||
| 2674 |
RefundYourSOL
2674
RYS
|
$0.000358 | -0.14% | 2.64% | -14.08% |
30d
-49.97%
60d
-52.46%
90d
-44.53%
|
Open $0.00035109
Low $0.00034814
High $0.00036866
|
$8.41K 23.48M RYS | $352.46K |
|
||
| 2675 |
Bombcrypto
2675
BCOIN
|
$0.004448 | -0.42% | 3.54% | 4.43% |
30d
-26.61%
60d
-21.92%
90d
-31.03%
|
Open $0.0045828
Low $0.00426153
High $0.00463734
|
$6.38K 1.43M BCOIN | $351.44K |
|
||
| 2676 |
QuiverX
2676
QRX
|
$0.003750 | 0.26% | 1.83% | -4.11% |
30d
-11.5%
60d
-11.5%
90d
-11.5%
|
Open $0.00368268
Low $0.00368268
High $0.00375036
|
$128.00 34.37K QRX | $350.93K |
|
||
| 2677 |
CSP DAO
2677
NEBO
|
$0.293698 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$29.00 - | $350.55K |
|
||
| 2678 |
GNY
2678
GNY
|
$0.001962 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$2.00 - | $349.80K |
|
||
| 2679 |
SafeBlast
2679
SBLAST
|
$0.0000000020 | - | - | 0.02% |
30d
0.04%
60d
0.02%
90d
0.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.23K |
|
||
| 2680 |
Mystiko Network
2680
XZK
|
$0.000507 | - | -0.08% | -0.48% |
30d
-7.91%
60d
-10.24%
90d
-36.69%
|
Open $0.00050762
Low $0.0005071
High $0.00050765
|
$52.00 103.34K XZK | $349.20K |
|
||
| 2681 |
Peng
2681
PENG
|
$0.003490 | -0.34% | 2.7% | -4.05% |
30d
-47.57%
60d
-63.84%
90d
-43.64%
|
Open $0.00339368
Low $0.00339368
High $0.00351421
|
$130.23K 37.31M PENG | $349.02K |
|
||
| 2682 |
Monsta Infinite
2682
MONI
|
$0.001582 | 0.9% | -0.81% | 1.49% |
30d
-21.91%
60d
-19.65%
90d
-10.16%
|
Open $0.00158685
Low $0.00156081
High $0.00160228
|
$88.69K 56.07M MONI | $348.91K |
|
||
| 2683 |
Portuma
2683
POR
|
$0.000092 | -3.45% | 2.35% | -3.02% |
30d
-9.66%
60d
-2.61%
90d
-10.82%
|
Open $0.00008946
Low $0.00008946
High $0.00009377
|
$63.00K 684.96M POR | $348.12K |
|
||
| 2684 |
HAPI
2684
HAPI
|
$0.475062 | 0.18% | 12.62% | -3.74% |
30d
0.82%
60d
-9.42%
90d
-43.11%
|
Open $0.372764
Low $0.372764
High $0.47991
|
$2.17K 4.57K HAPI | $347.86K |
|
||
| 2685 |
Neurahub
2685
NEURA
|
$0.004214 | - | - | 4.3% |
30d
-34.19%
60d
-52.51%
90d
-36.47%
|
Open $0.00421428
Low $0.00421428
High $0.00421428
|
- - | $347.02K |
|
||
| 2686 |
ritestream
2686
RITE
|
$0.000410 | 0.2% | -4.62% | 90.84% |
30d
-4.07%
60d
-57.71%
90d
-54.55%
|
Open $0.00042886
Low $0.00040465
High $0.00042943
|
$11.92K 29.10M RITE | $346.93K |
|
||
| 2687 |
Dasha
2687
VVAIFU
|
$0.000347 | -0.28% | 0.92% | 9.7% |
30d
-27.01%
60d
-28.7%
90d
-24.13%
|
Open $0.00040824
Low $0.00032428
High $0.00040824
|
$226.23K 651.69M VVAIFU | $344.81K |
|
||
| 2688 |
Bondly
2688
BONDLY
|
$0.000350 | -0.14% | 1.11% | -5.48% |
30d
-29.98%
60d
-28.04%
90d
-30.8%
|
Open $0.00034508
Low $0.00034439
High $0.00035126
|
$29.09K 83.19M BONDLY | $344.00K |
|
||
| 2689 |
GameGPT
2689
DUEL
|
$0.000041 | -0.02% | -0.14% | -4.49% |
30d
-60.92%
60d
-75.78%
90d
-83.17%
|
Open $0.0000415
Low $0.00003984
High $0.0000415
|
$66.35K 1.62B DUEL | $343.28K |
|
||
| 2690 |
Polkamarkets
2690
POLK
|
$0.003717 | -0.24% | -0.33% | -5.81% |
30d
-45.47%
60d
-48.78%
90d
-52.21%
|
Open $0.00372176
Low $0.00351233
High $0.00372854
|
$8.77K 2.36M POLK | $341.98K |
|
||
| 2691 |
DNotes
2691
NOTE
|
$0.000997 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Open $0.00003142
Low $0.00003142
High $0.00003142
|
$0 - | $338.56K |
|
||
| 2692 |
MattleFun
2692
MATTLE
|
$0.019320 | 0.57% | 4.03% | 15.95% |
30d
-27.95%
60d
-25.52%
90d
-47.4%
|
Open $0.018924
Low $0.018517
High $0.019377
|
$3.74K 193.34K MATTLE | $338.08K |
|
||
| 2693 |
Tron Bull
2693
TBULL
|
$0.000338 | - | 0.91% | -0.01% |
30d
-37.35%
60d
-29.64%
90d
-45.55%
|
Open $0.00033485
Low $0.00033485
High $0.00033805
|
- - | $337.90K |
|
||
| 2694 |
Wall Street Memes
2694
WSM
|
$0.000179 | 4.06% | 3.91% | -1.85% |
30d
-27.91%
60d
-32.61%
90d
-31.88%
|
Open $0.00017442
Low $0.00017177
High $0.00017875
|
$1.00 10.29K WSM | $336.55K |
|
||
| 2695 |
Rari Governance Token
2695
RGT
|
$0.026888 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Open $0.037645
Low $0.037645
High $0.037645
|
$0 - | $335.35K |
|
||
| 2696 |
TypeAI
2696
TYPE
|
$0.033518 | - | 2.03% | -1.9% |
30d
-32.52%
60d
-5.52%
90d
-8.5%
|
Open $0.032707
Low $0.032707
High $0.033517
|
- - | $335.18K |
|
||
| 2697 |
AIPAD
2697
AIPAD
|
$0.001719 | - | 2.37% | -3.58% |
30d
-39.63%
60d
-59.32%
90d
-63.93%
|
Open $0.0016598
Low $0.0016598
High $0.0017391
|
$144.16K 83.85M AIPAD | $334.05K |
|
||
| 2698 |
TenX
2698
PAY
|
$0.001626 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$22.00 - | $333.65K |
|
||
| 2699 |
BLink
2699
BLINK
|
$0.001806 | - | 1.27% | -0.54% |
30d
-41.59%
60d
-44.78%
90d
-42.84%
|
Open $0.00177407
Low $0.00177407
High $0.00180553
|
- - | $332.84K |
|
||
| 2700 |
TON Station
2700
SOON
|
$0.00000505 | 0.21% | -1.61% | -12.68% |
30d
-56.82%
60d
-63.46%
90d
-60.34%
|
Open $0.00000513
Low $0.000005023
High $0.000005297
|
$228.71K 45.27B SOON | $332.75K |
|
34.241 Coins Monitored - Page
54 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.