Market Cap $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Coins
34.479
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
ritestream
2651
RITE
|
$0.000429 | -0.03% | 3.76% | 8.51% |
30d
68.43%
60d
-2.75%
90d
-25.8%
|
Open $0.00033989
Low $0.00033989
High $0.00045029
|
$11.19K 26.10M RITE | $364.49K |
|
||
| 2652 |
IREN Tokenized Stock (Ondo)
2652
IRENon
|
$39.03 | 3.64% | 8.73% | 12.85% |
30d
-5.8%
60d
-4.67%
90d
-16.46%
|
Open $37.12
Low $35.89
High $39.03
|
$840.65K 21.54K IRENon | $375.86K |
|
||
| 2653 |
Cakepie XYZ
2653
CKP
|
$0.526932 | -0.37% | -1.39% | -0.57% |
30d
-6.86%
60d
-23.92%
90d
-14.22%
|
Open $0.534058
Low $0.526468
High $0.540557
|
$1.13K 2.15K CKP | $360.01K |
|
||
| 2654 |
LooksRare
2654
LOOKS
|
$0.000357 | -1.08% | 3.66% | -9.97% |
30d
-32.11%
60d
-47.6%
90d
-70.05%
|
Open $0.00034373
Low $0.00034373
High $0.00038364
|
$624.64K 1.75B LOOKS | $357.42K |
|
||
| 2655 |
Etherisc
2655
DIP
|
$0.001501 | 0.17% | 1.3% | -11.87% |
30d
-28.23%
60d
-30.68%
90d
-57.49%
|
Open $0.00148717
Low $0.00148204
High $0.00150406
|
$2.00 1.45K DIP | $359.83K |
|
||
| 2656 |
ALEX Lab
2656
ALEX
|
$0.000644 | 8.89% | 4.7% | 14.97% |
30d
-9.44%
60d
-27.83%
90d
-45.47%
|
Open $0.00061781
Low $0.00058003
High $0.00064351
|
$185.22K 287.82M ALEX | $390.28K |
|
||
| 2657 |
DeepOnion
2657
ONION
|
$0.015655 | - | - | - |
30d
-26.02%
60d
-54.85%
90d
-68.13%
|
Open $0.015654
Low $0.015654
High $0.015654
|
$4.00 - | $357.97K |
|
||
| 2658 |
BizAuto
2658
BIZA
|
$0.000134 | 0.03% | -0.19% | -1.47% |
30d
-9.02%
60d
3.42%
90d
-43.08%
|
Open $0.00013381
Low $0.00013337
High $0.00013458
|
$0 6.49K BIZA | $358.01K |
|
||
| 2659 |
zkLink
2659
ZKL
|
$0.000696 | -0.02% | 0.44% | -6.27% |
30d
-34.68%
60d
-49.5%
90d
-76.89%
|
Open $0.00070278
Low $0.0006615
High $0.00071528
|
$713.65K 1.03B ZKL | $356.26K |
|
||
| 2660 |
Pandacoin
2660
PND
|
$0.000011 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$18.00 - | $355.38K |
|
||
| 2661 |
R2 Protocol
2661
R2
|
$0.003361 | -1.49% | 0.8% | -21.39% |
30d
-91.47%
60d
-91.47%
90d
-91.47%
|
Open $0.00350053
Low $0.00313441
High $0.0035734
|
$1.33M 394.49M R2 | $349.56K |
|
||
| 2662 |
SafeMoon Inu
2662
SMI
|
$0.00000035 | - | 0.26% | 8.29% |
30d
12.34%
60d
7.51%
90d
-30.59%
|
Open $0.000000353
Low $0.000000353
High $0.000000354
|
- - | $354.49K |
|
||
| 2663 |
Alpha Finance Lab
2663
ALPHA
|
$0.000372 | 0.92% | 0.17% | -8.24% |
30d
-86.72%
60d
-90.69%
90d
-94.67%
|
Open $0.00037352
Low $0.00036885
High $0.00039615
|
$109.26K 293.50M ALPHA | $357.75K |
|
||
| 2664 |
BSCPAD
2664
BSCPAD
|
$0.004451 | -0.5% | - | 2.14% |
30d
-9.1%
60d
-11.57%
90d
-51.02%
|
Open $0.0044404
Low $0.00444011
High $0.00451457
|
$109.00 24.51K BSCPAD | $352.58K |
|
||
| 2665 |
GTETH
2665
GTETH
|
$2,247.16 | 1.36% | 3.84% | 9.66% |
30d
9.18%
60d
10.7%
90d
-27.31%
|
Open $2,184.31
Low $2,163.75
High $2,247.15
|
$11.83K 5.00 GTETH | $359.07K |
|
||
| 2666 |
Neurahub
2666
NEURA
|
$0.004300 | - | - | 13.07% |
30d
14.37%
60d
25.48%
90d
-48.27%
|
Open $0.00414141
Low $0.00414141
High $0.00429956
|
- - | $354.04K |
|
||
| 2667 |
Degen Spartan AI
2667
DEGENAI
|
$0.000353 | - | 2.94% | 13.19% |
30d
-11.41%
60d
9.33%
90d
-51.25%
|
Open $0.00032597
Low $0.00032597
High $0.00035793
|
$7.37M 20.87B DEGENAI | $353.06K |
|
||
| 2668 |
MARA Holdings Tokenized Stock (Ondo)
2668
MARAon
|
$9.77 | 0.44% | 3.56% | 13.11% |
30d
14.31%
60d
24.11%
90d
-4.59%
|
Open $9.421
Low $9.412
High $9.871
|
$710.66K 72.73K MARAon | $353.50K |
|
||
| 2669 |
Bitcoin Plus
2669
XBC
|
$1.2201 | - | - | 98.97% |
30d
-6.67%
60d
14.55%
90d
-1.21%
|
Open $1.2200
Low $1.2200
High $1.2200
|
- - | $351.85K |
|
||
| 2670 |
Unitus
2670
UIS
|
$0.005329 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00532859
Low $0.00532859
High $0.00532859
|
$0 - | $351.22K |
|
||
| 2671 |
Opulous
2671
OPUL
|
$0.000695 | -21.27% | -11.32% | -4.78% |
30d
-81.15%
60d
-87.82%
90d
-92.99%
|
Open $0.00107472
Low $0.00043803
High $0.00107472
|
$101.31K 145.72M OPUL | $347.61K |
|
||
| 2672 |
Non-Playable Coin Solana
2672
NPCS
|
$0.000361 | - | 2.05% | -4.53% |
30d
-53.72%
60d
-46.75%
90d
-70.42%
|
Open $0.00035467
Low $0.00035334
High $0.00036236
|
$17.00 47.31K NPCS | $349.69K |
|
||
| 2673 |
SafeBlast
2673
SBLAST
|
$0.0000000020 | -0.01% | - | 0.01% |
30d
-0.02%
60d
0.07%
90d
0.12%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.34K |
|
||
| 2674 |
Klima DAO
2674
KLIMA
|
$0.042934 | -1.6% | -1.99% | 1.19% |
30d
3.49%
60d
6.63%
90d
-35.18%
|
Open $0.044225
Low $0.042933
High $0.044364
|
$1.00 32.00 KLIMA | $343.36K |
|
||
| 2675 |
StarHeroes
2675
STAR
|
$0.001438 | 0.13% | -0.48% | -0.34% |
30d
11.21%
60d
-7.85%
90d
-42.03%
|
Open $0.00144799
Low $0.00143204
High $0.00144799
|
$38.03K 26.44M STAR | $347.56K |
|
||
| 2676 |
Axol
2676
AXOL
|
$0.000346 | - | 7.39% | 23.9% |
30d
-5.72%
60d
-36.81%
90d
-63.67%
|
Open $0.00034174
Low $0.00032252
High $0.00034967
|
- - | $346.38K |
|
||
| 2677 |
XANA (new)
2677
XETA
|
$0.000067 | -3.88% | 0.65% | -3.98% |
30d
78.15%
60d
-5.95%
90d
-18.79%
|
Open $0.00006728
Low $0.00006699
High $0.00007016
|
$9.45K 140.19M XETA | $332.16K |
|
||
| 2678 |
Ritocoin
2678
RITO
|
$0.000186 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Open $0.00001723
Low $0.00001723
High $0.00001723
|
$2.00 - | $345.03K |
|
||
| 2679 |
Bombcrypto
2679
BCOIN
|
$0.004359 | -0.11% | -1.01% | 2.48% |
30d
-3.33%
60d
5.97%
90d
-24.4%
|
Open $0.00440937
Low $0.00433574
High $0.00492603
|
$1.68K 385.80K BCOIN | $344.35K |
|
||
| 2680 |
Nebula3 GameFi
2680
SN3
|
$0.000937 | -0.74% | -9.09% | 19.77% |
30d
-94.73%
60d
-96.65%
90d
-96.65%
|
Open $0.00111657
Low $0.00093659
High $0.00111657
|
$277.85K 296.66M SN3 | $342.14K |
|
||
| 2681 |
E-coin
2681
ECN
|
$0.982530 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.982529
Low $0.982529
High $0.982529
|
$0 - | $344.24K |
|
||
| 2682 |
SUNCAT
2682
SUNCAT
|
$0.000344 | 0.09% | 1.38% | -2.29% |
30d
-1.73%
60d
4.71%
90d
-43.94%
|
Open $0.00034025
Low $0.00033902
High $0.00034419
|
$105.50K 306.55M SUNCAT | $344.16K |
|
||
| 2683 |
Skibidi Toilet
2683
SKBDI
|
$0.004899 | -0.03% | 2.07% | 22.5% |
30d
12.3%
60d
39.74%
90d
-27.16%
|
Open $0.00489972
Low $0.00479997
High $0.00500003
|
$702.87K 143.47M SKBDI | $343.12K |
|
||
| 2684 |
Feathercoin
2684
FTC
|
$0.001450 | 0.35% | 5.82% | 8.38% |
30d
3.51%
60d
108.56%
90d
55.66%
|
Open $0.00137061
Low $0.00137061
High $0.00145038
|
$6.00 4.43K FTC | $343.16K |
|
||
| 2685 |
CSP DAO
2685
NEBO
|
$0.285621 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$28.00 - | $340.91K |
|
||
| 2686 |
VIDT DAO
2686
VIDT
|
$0.000393 | 0.3% | 2.5% | 8.61% |
30d
3.16%
60d
5.76%
90d
-19.94%
|
Open $0.00038628
Low $0.00038309
High $0.00039286
|
$242.00 617.52K VIDT | $341.58K |
|
||
| 2687 |
CharacterX
2687
CHARACTERX1
|
$0.020251 | 0.4% | -9.92% | -3.79% |
30d
-34.24%
60d
-50.52%
90d
-98.11%
|
Open $0.020173
Low $0.020169
High $0.023343
|
$35.52K 1.75M CHARACTERX1 | $341.44K |
|
||
| 2688 |
FREE coin
2688
FREE
|
$0.00000003 | -1.05% | 0.45% | 8.47% |
30d
-42.97%
60d
80.41%
90d
45.84%
|
Open $0.000000032
Low $0.000000032
High $0.000000039
|
$101.43K 3.07T FREE | $335.27K |
|
||
| 2689 |
Alpha
2689
ALPHA
|
$0.000341 | 0.71% | 4.05% | 9.47% |
30d
30%
60d
67.28%
90d
39.28%
|
Open $0.00032792
Low $0.00032792
High $0.00034121
|
$126.00 370.19K ALPHA | $341.21K |
|
||
| 2690 |
Riot Platforms Tokenized Stock (Ondo)
2690
RIOTon
|
$17.07 | 1.89% | 3.65% | 32.19% |
30d
13.85%
60d
20%
90d
11.76%
|
Open $16.00
Low $16.00
High $17.07
|
$732.49K 42.91K RIOTon | $344.51K |
|
||
| 2691 |
OpenDAO
2691
ODAO
|
$0.0000000030 | - | 9.22% | 61.48% |
30d
-28.91%
60d
307.22%
90d
140.8%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$22.00 - | $335.46K |
|
||
| 2692 |
Griffin AI
2692
GAIN
|
$0.000762 | 1.2% | -2.31% | 28.47% |
30d
7.61%
60d
-61.42%
90d
-80.91%
|
Open $0.00079729
Low $0.00069492
High $0.00096238
|
$2.21M 2.91B GAIN | $338.97K |
|
||
| 2693 |
Tevaera
2693
TEVA
|
$0.000684 | 0.43% | -2.82% | 7.52% |
30d
-4.85%
60d
-28.86%
90d
-67.85%
|
Open $0.00066663
Low $0.00065934
High $0.00070615
|
$22.47K 32.84M TEVA | $335.14K |
|
||
| 2694 |
Lumerin
2694
LMR
|
$0.000550 | - | 1.06% | 5.32% |
30d
-2.83%
60d
-18.11%
90d
-36.17%
|
Open $0.00054387
Low $0.00054387
High $0.00055672
|
- - | $333.44K |
|
||
| 2695 |
Koinos
2695
KOIN
|
$0.004000 | - | - | 4.02% |
30d
-18.77%
60d
4.5%
90d
-65.59%
|
Open $0.00399958
Low $0.00399958
High $0.00399958
|
$21.00 - | $332.99K |
|
||
| 2696 |
CYBRO
2696
CYBRO
|
$0.002503 | -0.31% | -2.02% | -8.44% |
30d
39.13%
60d
6.37%
90d
-38.41%
|
Open $0.0025652
Low $0.00249289
High $0.00258718
|
$62.21K 24.85M CYBRO | $331.43K |
|
||
| 2697 |
PepeMusk
2697
PEPEMUSK
|
$0.000333 | 0.43% | 0.18% | 2.87% |
30d
-7.22%
60d
-9.24%
90d
-23.97%
|
Open $0.00033148
Low $0.00033056
High $0.00033463
|
$517.00 1.55M PEPEMUSK | $333.36K |
|
||
| 2698 |
Canada eCoin
2698
CDN
|
$0.003406 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00344828
Low $0.00340609
High $0.00344828
|
$0 - | $331.81K |
|
||
| 2699 |
ACryptoS
2699
ACS
|
$0.197986 | - | - | -5.41% |
30d
-35.61%
60d
-34.48%
90d
-35.17%
|
Open $0.13149
Low $0.13149
High $0.13149
|
$0 - | $330.91K |
|
||
| 2700 |
Internet of Energy Network
2700
IOEN
|
$0.001043 | - | -1.46% | -2.92% |
30d
143.75%
60d
33.69%
90d
46.13%
|
Open $0.00105519
Low $0.00102304
High $0.00106719
|
$320.00 - | $330.81K |
|
34.479 Coins Monitored - Page
54 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.