Market Cap $2.73T
-0.12%
Volume 24h $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Coins
34.345
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Nutcoin
2651
NUT
|
$0.00000002 | -0.49% | -7.48% | 26.12% |
30d
54.93%
60d
-19.31%
90d
-2.85%
|
Open $0.00000002
Low $0.000000018
High $0.00000002
|
$209.99K 11.67T NUT | $378.73K |
|
||
| 2652 |
Brainlet
2652
BRAINLET
|
$0.000396 | 0.25% | 2.34% | 23.26% |
30d
34.91%
60d
-45.56%
90d
-38.17%
|
Open $0.00039485
Low $0.00036169
High $0.00042232
|
$15.85K 40.05M BRAINLET | $377.00K |
|
||
| 2653 |
MintMe
2653
MINTME
|
$0.000692 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Open $0.00076091
Low $0.00076091
High $0.00076091
|
$14.00 - | $376.78K |
|
||
| 2654 |
BlueMove
2654
MOVE
|
$0.001711 | - | -1.03% | 7.38% |
30d
11.2%
60d
-37.83%
90d
-22.83%
|
Open $0.00176551
Low $0.00169265
High $0.00176551
|
- - | $372.05K |
|
||
| 2655 |
Wrapped Venom
2655
WVENOM
|
$0.023918 | - | - | -2.72% |
30d
-14.08%
60d
-37.15%
90d
-47.96%
|
Open $0.023918
Low $0.023918
High $0.023918
|
- - | $372.01K |
|
||
| 2656 |
Polkamarkets
2656
POLK
|
$0.004043 | - | -3.73% | 6.16% |
30d
6.06%
60d
-46.59%
90d
-42.29%
|
Open $0.00404299
Low $0.00403706
High $0.00424278
|
$9.82K 2.43M POLK | $371.99K |
|
||
| 2657 |
Tron Bull
2657
TBULL
|
$0.000372 | - | 3.43% | 3.44% |
30d
9.67%
60d
-32.39%
90d
-20.98%
|
Open $0.00035947
Low $0.00035947
High $0.00037182
|
- - | $371.82K |
|
||
| 2658 |
Alpha
2658
ALPHA
|
$0.000372 | -0.42% | 2.04% | 43.05% |
30d
75.54%
60d
43.11%
90d
78.4%
|
Open $0.00036822
Low $0.0003643
High $0.00037574
|
$483.00 1.30M ALPHA | $371.74K |
|
||
| 2659 |
GTETH
2659
GTETH
|
$2,322.58 | -0.28% | 0.43% | 15.06% |
30d
17.7%
60d
-29.33%
90d
-25.5%
|
Open $2,341.00
Low $2,310.47
High $2,341.00
|
$98.76K 42.00 GTETH | $371.13K |
|
||
| 2660 |
Pell Network
2660
PELL
|
$0.000395 | -1.07% | -1.2% | -5.82% |
30d
-7.28%
60d
-23.31%
90d
-39.22%
|
Open $0.00040007
Low $0.00039511
High $0.0004015
|
$12.09K 30.57M PELL | $370.93K |
|
||
| 2661 |
Tranchess
2661
CHESS
|
$0.001800 | -1.33% | -2.72% | -5.34% |
30d
-37.66%
60d
-94.02%
90d
-94.41%
|
Open $0.00183527
Low $0.00176653
High $0.00186618
|
$193.05K 107.25M CHESS | $370.81K |
|
||
| 2662 |
TON Station
2662
SOON
|
$0.00000563 | -0.27% | 2.72% | 16.28% |
30d
-4.13%
60d
-52.86%
90d
-58.1%
|
Open $0.000005462
Low $0.000005453
High $0.00000567
|
$106.95K 19.01B SOON | $370.58K |
|
||
| 2663 |
SafeMoon Inu
2663
SMI
|
$0.00000037 | -1.37% | -0.54% | 17.24% |
30d
12.3%
60d
-31.74%
90d
-22.19%
|
Open $0.000000372
Low $0.00000037
High $0.000000375
|
$82.00 223.89M SMI | $369.95K |
|
||
| 2664 |
GameGPT
2664
DUEL
|
$0.000044 | -0.84% | -0.71% | 9.58% |
30d
-0.98%
60d
-65.56%
90d
-74.49%
|
Open $0.00004456
Low $0.00004297
High $0.00004479
|
$71.78K 1.63B DUEL | $369.78K |
|
||
| 2665 |
Gorilla
2665
GORILLA
|
$0.000370 | -0.05% | -1.64% | 1.08% |
30d
6.22%
60d
-61.27%
90d
-66.37%
|
Open $0.00039962
Low $0.00036736
High $0.00039962
|
$39.51K 106.92M GORILLA | $369.55K |
|
||
| 2666 |
Lumerin
2666
LMR
|
$0.000609 | -0.24% | -5.08% | 8.75% |
30d
-1.58%
60d
-34.01%
90d
-14.05%
|
Open $0.00068667
Low $0.00060901
High $0.00068667
|
$876.00 1.44M LMR | $369.44K |
|
||
| 2667 |
RABI
2667
RABI
|
$0.000783 | -0.1% | -0.05% | 7.26% |
30d
67.02%
60d
10.9%
90d
4.62%
|
Open $0.00079462
Low $0.00078008
High $0.00079462
|
$121.12K 154.62M RABI | $368.95K |
|
||
| 2668 |
Aston Martin Cognizant Fan Token
2668
AM
|
$0.132958 | 0.54% | -2.09% | 0.98% |
30d
-15.61%
60d
10.37%
90d
33.16%
|
Open $0.132846
Low $0.131178
High $0.135799
|
$54.19K 407.57K AM | $368.86K |
|
||
| 2669 |
Bombcrypto
2669
BCOIN
|
$0.004668 | -0.09% | 0.45% | 4.25% |
30d
10.42%
60d
-24.53%
90d
-21.89%
|
Open $0.005888
Low $0.00459063
High $0.00592828
|
$3.28K 702.77K BCOIN | $368.78K |
|
||
| 2670 |
SUNCAT
2670
SUNCAT
|
$0.000368 | -0.01% | -0.42% | 5.36% |
30d
0.02%
60d
-29.84%
90d
-12.9%
|
Open $0.00036955
Low $0.00036768
High $0.00037033
|
$105.45K 286.68M SUNCAT | $367.82K |
|
||
| 2671 |
Toilet Dust
2671
TOILET
|
$0.000037 | -0.58% | -10.55% | -19.84% |
30d
42.04%
60d
-16.66%
90d
91.97%
|
Open $0.0000423
Low $0.00003677
High $0.0000423
|
$54.29K 1.48B TOILET | $367.78K |
|
||
| 2672 |
PepeMusk
2672
PEPEMUSK
|
$0.000367 | -0.53% | -1.04% | 2.14% |
30d
0.31%
60d
-17.57%
90d
-11.95%
|
Open $0.000372
Low $0.00036541
High $0.000372
|
$498.00 1.36M PEPEMUSK | $367.11K |
|
||
| 2673 |
BLink
2673
BLINK
|
$0.001985 | - | - | 3.92% |
30d
9.15%
60d
-40.52%
90d
-38.75%
|
Open $0.00198537
Low $0.00198537
High $0.00198537
|
- - | $366.00K |
|
||
| 2674 |
Axol
2674
AXOL
|
$0.000366 | - | 1.04% | 3.41% |
30d
-23.88%
60d
-61.07%
90d
-9.57%
|
Open $0.00037606
Low $0.0003569
High $0.00037606
|
- - | $365.74K |
|
||
| 2675 |
BIG
2675
BIG
|
$0.000365 | -3.95% | -3.92% | -2.12% |
30d
-17.55%
60d
-64.12%
90d
-43.38%
|
Open $0.00036493
Low $0.00036493
High $0.00038299
|
$54.19K 148.44M BIG | $365.06K |
|
||
| 2676 |
Wing
2676
WING
|
$0.065749 | 0.01% | -5.91% | -2.57% |
30d
-18.6%
60d
-28.8%
90d
-22.93%
|
Open $0.069371
Low $0.065607
High $0.069882
|
$60.52K 920.44K WING | $363.88K |
|
||
| 2677 |
Shadow Exchange
2677
SHADOW
|
$1.0023 | -0.2% | 7.8% | 39.59% |
30d
-15.6%
60d
-42.33%
90d
-28.44%
|
Open $0.963771
Low $0.887125
High $1.0309
|
$81.82K 81.63K SHADOW | $363.51K |
|
||
| 2678 |
Mirror Protocol
2678
MIRP
|
$0.004666 | 0.01% | -0.14% | 2.06% |
30d
13.23%
60d
-24.3%
90d
-29.33%
|
Open $0.00461834
Low $0.00459501
High $0.00487424
|
$2.08K 444.90K MIRP | $362.76K |
|
||
| 2679 |
MilkyWay
2679
MILKY
|
$0.000882 | - | -7.86% | -21.35% |
30d
-37.61%
60d
-70.68%
90d
-87.64%
|
Open $0.00097234
Low $0.00088177
High $0.00097467
|
$8.00 9.33K MILKY | $362.27K |
|
||
| 2680 |
Beny Bad Boy
2680
BBB
|
$0.000151 | - | - | 4.16% |
30d
-5.65%
60d
-48.11%
90d
-53.67%
|
Open $0.00015146
Low $0.00015146
High $0.00015146
|
- - | $360.92K |
|
||
| 2681 |
Klima DAO
2681
KLIMA
|
$0.044981 | -0.05% | 1.65% | 8.11% |
30d
7.7%
60d
-35.22%
90d
-35.93%
|
Open $0.044773
Low $0.044081
High $0.045004
|
$4.00 95.00 KLIMA | $359.73K |
|
||
| 2682 |
Solchat
2682
CHAT
|
$0.044687 | -0.66% | -2.29% | -1.61% |
30d
-22.8%
60d
-49.44%
90d
-44.34%
|
Open $0.04639
Low $0.044686
High $0.047337
|
$2.64K 59.17K CHAT | $359.43K |
|
||
| 2683 |
Emperor
2683
EMPI
|
$0.012357 | - | -1.93% | 1.86% |
30d
8.84%
60d
-31.79%
90d
-29.68%
|
Open $0.0126
Low $0.012356
High $0.0126
|
- - | $358.60K |
|
||
| 2684 |
VelasPad
2684
VLXPAD
|
$0.001508 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Open $0.00242737
Low $0.00242737
High $0.00242737
|
$0 - | $358.27K |
|
||
| 2685 |
GameSwift
2685
GSWIFT
|
$0.000992 | - | 0.96% | 9.71% |
30d
44.08%
60d
-33%
90d
-20.45%
|
Open $0.00099095
Low $0.0009601
High $0.00099305
|
- - | $358.05K |
|
||
| 2686 |
Cat Own Kimono
2686
COK
|
$0.00000036 | -0.74% | -1.9% | -1.28% |
30d
9.89%
60d
-19.47%
90d
205.36%
|
Open $0.000000365
Low $0.000000356
High $0.000000365
|
$104.01K 292.15B COK | $356.19K |
|
||
| 2687 |
Feathercoin
2687
FTC
|
$0.001504 | - | - | 7.34% |
30d
9.96%
60d
-21.01%
90d
-13.07%
|
Open $0.00150409
Low $0.00150409
High $0.00150409
|
$2.00 - | $355.87K |
|
||
| 2688 |
RIBBIT
2688
RBT
|
$0.00000087 | -0.53% | 2.7% | -5.37% |
30d
-15.14%
60d
3.22%
90d
-9.15%
|
Open $0.000000892
Low $0.00000085
High $0.000000892
|
$3.56K 4.08B RBT | $355.53K |
|
||
| 2689 |
Zero1 Labs
2689
DEAI
|
$0.003890 | -4.38% | 1.37% | -0.67% |
30d
-65.88%
60d
-80.95%
90d
-65.63%
|
Open $0.00387873
Low $0.00380591
High $0.00414955
|
$94.41K 24.27M DEAI | $354.83K |
|
||
| 2690 |
Coplay Token
2690
COT
|
$0.000899 | -0.16% | -0.56% | -2.21% |
30d
-3.49%
60d
-14.96%
90d
-29.59%
|
Open $0.00090945
Low $0.00089937
High $0.00091227
|
$76.78K 85.37M COT | $354.68K |
|
||
| 2691 |
Super Champs
2691
CHAMP
|
$0.000379 | -0.31% | -8.6% | -5.1% |
30d
-54.26%
60d
-77.66%
90d
-75.51%
|
Open $0.00041906
Low $0.00037767
High $0.00041906
|
$593.80K 1.56B CHAMP | $354.28K |
|
||
| 2692 |
Garlicoin
2692
GRLC
|
$0.005134 | - | - | 6.82% |
30d
7.23%
60d
-22.96%
90d
-14.41%
|
Open $0.00513397
Low $0.00513397
High $0.00513397
|
$0 - | $353.58K |
|
||
| 2693 |
Kromatika
2693
KROM
|
$0.004399 | - | - | -2.19% |
30d
-1.41%
60d
-38.49%
90d
-45.35%
|
Open $0.00439882
Low $0.00439882
High $0.00439882
|
- - | $353.14K |
|
||
| 2694 |
CYBRO
2694
CYBRO
|
$0.002652 | -0.4% | 20.06% | 47.51% |
30d
17.21%
60d
-33.6%
90d
-40.63%
|
Open $0.00206554
Low $0.00206554
High $0.0027133
|
$172.04K 64.86M CYBRO | $351.18K |
|
||
| 2695 |
My Crypto Heroes
2695
MCHC
|
$0.012831 | 0.42% | -0.09% | 6.36% |
30d
5.68%
60d
-24.24%
90d
-23.81%
|
Open $0.01301
Low $0.012777
High $0.01301
|
$106.00 8.32K MCHC | $351.01K |
|
||
| 2696 |
Bondly
2696
BONDLY
|
$0.000355 | 0.09% | -2.88% | 3.16% |
30d
1.05%
60d
-30.56%
90d
-23.27%
|
Open $0.00037417
Low $0.0003549
High $0.00037417
|
$45.23K 127.31M BONDLY | $349.44K |
|
||
| 2697 |
SafeBlast
2697
SBLAST
|
$0.0000000020 | 0.01% | 0.03% | 0.02% |
30d
0.06%
60d
0.06%
90d
0.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.41K |
|
||
| 2698 |
VIDT DAO
2698
VIDT
|
$0.000401 | -0.18% | 0.2% | 6.33% |
30d
8.37%
60d
-22.19%
90d
-78.71%
|
Open $0.00040664
Low $0.00039915
High $0.00040664
|
$247.00 617.52K VIDT | $349.11K |
|
||
| 2699 |
Scallop
2699
SCLP
|
$0.005396 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$0 - | $348.50K |
|
||
| 2700 |
老子
2700
老子
|
$0.000348 | -1.94% | -0.77% | 1.84% |
30d
-58.28%
60d
-93.21%
90d
338.15%
|
Open $0.00035897
Low $0.00033921
High $0.00035897
|
$1.28M 3.68B 老子 | $348.15K |
|
34.345 Coins Monitored - Page
54 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.