Market Cap $4.35T
0.83%
Volume 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Coins
33.136
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Gameswap
2651
GSWAP
|
$0.058268 | - | 4.19% | 11.19% |
30d
-7.28%
60d
31.75%
90d
-26.96%
|
Open $0.055922
Low $0.055922
High $0.058539
|
- - | $642.86K |
|
||
| 2652 |
Mastercard Tokenized Stock (Ondo)
2652
MAon
|
$582.16 | -0.37% | -0.21% | -0.75% |
30d
-0.83%
60d
-0.83%
90d
-0.83%
|
Open $581.73
Low $579.05
High $584.40
|
$95.21K 163.00 MAon | $640.91K |
|
||
| 2653 |
Reality Metaverse
2653
RMV
|
$0.002564 | -0.51% | -2.62% | 0.47% |
30d
-2.22%
60d
-7.1%
90d
7.5%
|
Open $0.00256518
Low $0.0025642
High $0.00263313
|
$22.46K 8.76M RMV | $640.78K |
|
||
| 2654 |
Accenture Tokenized Stock (Ondo)
2654
ACNon
|
$238.92 | 0.08% | -0.31% | -6.04% |
30d
-5.54%
60d
-5.54%
90d
-5.54%
|
Open $241.10
Low $236.88
High $241.10
|
$89.40K 374.00 ACNon | $636.58K |
|
||
| 2655 |
LET HIM COOK
2655
COOK
|
$0.000637 | 1.89% | -2.54% | -2.36% |
30d
7.66%
60d
12.72%
90d
16.72%
|
Open $0.00064652
Low $0.00062521
High $0.0006951
|
$12.40K 19.46M COOK | $636.37K |
|
||
| 2656 |
Don’t Burn Capital
2656
DBC
|
$0.000688 | -1.77% | -6.29% | 8.11% |
30d
-52.24%
60d
-20.98%
90d
-79.63%
|
Open $0.0007342
Low $0.00068801
High $0.00075265
|
$1.38K 2.01M DBC | $635.36K |
|
||
| 2657 |
Canada eCoin
2657
CDN
|
$0.006514 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00651355
Low $0.00651355
High $0.00651355
|
$6.00 - | $634.52K |
|
||
| 2658 |
Hard Protocol
2658
HARD
|
$0.004698 | 0.23% | -7.58% | 65.75% |
30d
-31.69%
60d
-33.92%
90d
-47.24%
|
Open $0.0052532
Low $0.00453718
High $0.0052532
|
$230.95K 49.16M HARD | $633.24K |
|
||
| 2659 | $260.20 | - | 0.02% | 7.35% |
30d
12.72%
60d
12.72%
90d
12.72%
|
Open $259.53
Low $256.01
High $260.22
|
$55.81K 214.00 TSMon | $633.17K |
|
|||
| 2660 |
Green Satoshi Token (BSC)
2660
GST
|
$0.002970 | -0.1% | 2.31% | 10.1% |
30d
7.91%
60d
4.02%
90d
-0.29%
|
Open $0.00287353
Low $0.00287353
High $0.00298399
|
$85.00 28.83K GST | $630.99K |
|
||
| 2661 |
Elon Trump Fart
2661
ETF500
|
$0.000630 | -7.32% | 2.54% | 16.07% |
30d
-42.98%
60d
-73.04%
90d
-79.3%
|
Open $0.00057019
Low $0.00056527
High $0.00084381
|
$89.53K 142.00M ETF500 | $630.44K |
|
||
| 2662 |
JD.com Tokenized Stock (Ondo)
2662
JDon
|
$33.77 | -0.52% | -0.14% | 7.51% |
30d
8.99%
60d
8.99%
90d
8.99%
|
Open $33.72
Low $33.65
High $33.94
|
$54.34K 1.61K JDon | $630.42K |
|
||
| 2663 |
XMON
2663
XMON
|
$418.52 | - | 6.28% | -13.08% |
30d
3.76%
60d
10.75%
90d
5.96%
|
Open $390.87
Low $390.87
High $426.61
|
- - | $625.65K |
|
||
| 2664 |
Govi
2664
GOVI
|
$0.019901 | -0.35% | -0.24% | 4.91% |
30d
-9.28%
60d
20.03%
90d
77.32%
|
Open $0.019669
Low $0.019669
High $0.020829
|
$22.25K 1.12M GOVI | $624.57K |
|
||
| 2665 |
Bag
2665
BAG
|
$0.000140 | -0.38% | 0.8% | 2.63% |
30d
-10.8%
60d
9.65%
90d
-4.29%
|
Open $0.00013842
Low $0.00013842
High $0.00014603
|
$15.83K 113.30M BAG | $622.99K |
|
||
| 2666 |
Andy BSC
2666
ANDY
|
$0.0000000060 | -1.48% | -4.74% | 3.73% |
30d
-30.28%
60d
-27.18%
90d
-61.89%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$5.75K 958.55B ANDY | $621.40K |
|
||
| 2667 |
Airbnb Tokenized Stock (Ondo)
2667
ABNBon
|
$122.48 | -0.02% | -0.17% | -0.86% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $122.32
Low $122.32
High $123.20
|
$55.46K 452.00 ABNBon | $617.62K |
|
||
| 2668 |
Dagknight Dog
2668
DOGK
|
$0.000138 | - | 1.69% | 9.67% |
30d
-0.48%
60d
-37.1%
90d
-34.15%
|
Open $0.00013446
Low $0.00013446
High $0.00016072
|
$6.24K 45.12M DOGK | $616.80K |
|
||
| 2669 |
STARSHIP
2669
STARSHIP
|
$0.032565 | -1.14% | 2.47% | 5.86% |
30d
2.71%
60d
22.48%
90d
20.92%
|
Open $0.031749
Low $0.031749
High $0.032942
|
$44.00 1.36K STARSHIP | $615.74K |
|
||
| 2670 |
Revomon
2670
REVO
|
$0.020071 | -0.18% | 3.26% | 10.27% |
30d
8.11%
60d
28.48%
90d
23.46%
|
Open $0.019436
Low $0.019436
High $0.020108
|
$229.00 11.41K REVO | $612.40K |
|
||
| 2671 |
Scamcoin
2671
SCAM
|
$0.000612 | 1.06% | 4.69% | 22.56% |
30d
137.65%
60d
137.65%
90d
137.65%
|
Open $0.00058365
Low $0.00057963
High $0.00063243
|
$24.08K 39.35M SCAM | $611.88K |
|
||
| 2672 |
Integritee Network
2672
TEER
|
$0.153502 | 0.22% | 0.07% | 0.21% |
30d
-0.47%
60d
1.22%
90d
-31.4%
|
Open $0.153248
Low $0.152824
High $0.153801
|
$49.77K 324.23K TEER | $610.64K |
|
||
| 2673 |
HAMI
2673
HAMI
|
$0.000634 | - | -0.4% | 30.57% |
30d
-46.05%
60d
-22.72%
90d
-25.63%
|
Open $0.0006337
Low $0.00063358
High $0.00064472
|
$50.56K 79.79M HAMI | $609.68K |
|
||
| 2674 |
Orbofi AI
2674
OBI
|
$0.000544 | 0.81% | 12.51% | 45.51% |
30d
-15.57%
60d
-34.45%
90d
-44.02%
|
Open $0.0004699
Low $0.0004699
High $0.00054451
|
$40.81K 74.97M OBI | $609.25K |
|
||
| 2675 |
Bombcrypto
2675
BCOIN
|
$0.007693 | 1.79% | -0.09% | 7.53% |
30d
23.12%
60d
82.47%
90d
18.96%
|
Open $0.00763556
Low $0.00737794
High $0.00769999
|
$2.50K 325.07K BCOIN | $607.76K |
|
||
| 2676 |
SAFEMOON
2676
SMOON
|
$0.000650 | 20.98% | 44.91% | -23.38% |
30d
-33.29%
60d
-33.29%
90d
-33.29%
|
Open $0.00045236
Low $0.00037531
High $0.0006503
|
$140.68K 216.33M SMOON | $606.90K |
|
||
| 2677 |
BBS Network
2677
BBS
|
$0.008478 | -0.34% | 0.02% | 0.04% |
30d
0.16%
60d
-3.95%
90d
0.11%
|
Open $0.00846442
Low $0.00841189
High $0.00850715
|
$983.00 115.98K BBS | $605.00K |
|
||
| 2678 |
Elon
2678
ELON
|
$0.00000088 | - | 2.65% | 6.29% |
30d
-15.84%
60d
9.06%
90d
1.52%
|
Open $0.000000846
Low $0.000000846
High $0.000000886
|
- - | $603.93K |
|
||
| 2679 |
DeFi Yield Protocol
2679
DYP
|
$0.005356 | - | 3.48% | 0.82% |
30d
6.82%
60d
25.25%
90d
25.59%
|
Open $0.00514491
Low $0.00514491
High $0.00535593
|
$227.15K - | $592.75K |
|
||
| 2680 |
Simon the Gator
2680
SIMON
|
$0.001008 | 2.2% | -7.63% | 30.75% |
30d
63.14%
60d
80.63%
90d
80.63%
|
Open $0.001057
Low $0.00096272
High $0.00109744
|
$82.08K 81.39M SIMON | $591.48K |
|
||
| 2681 |
tomiNet
2681
TOMI
|
$0.000138 | -0.22% | 0.77% | -22.21% |
30d
-63.18%
60d
-79.28%
90d
-89.35%
|
Open $0.00014087
Low $0.00013718
High $0.00014535
|
$6.31M 45.60B TOMI | $591.14K |
|
||
| 2682 |
Prism
2682
PRISM
|
$0.001024 | 0.17% | 6.06% | 66.54% |
30d
92.31%
60d
222.82%
90d
216.65%
|
Open $0.00096447
Low $0.00095516
High $0.0010237
|
$18.48K 18.05M PRISM | $590.83K |
|
||
| 2683 |
DePHY Network
2683
PHY
|
$0.008162 | -0.06% | -2.74% | 17.93% |
30d
-49.19%
60d
-88.91%
90d
-88.91%
|
Open $0.00829763
Low $0.00797531
High $0.0086062
|
$1.53M 187.53M PHY | $590.07K |
|
||
| 2684 |
AgentLayer
2684
AGENT
|
$0.000949 | -0.18% | 7.81% | 21.61% |
30d
-36.8%
60d
-63.93%
90d
-69.39%
|
Open $0.00156838
Low $0.00086463
High $0.00156838
|
$267.36K 281.76M AGENT | $589.22K |
|
||
| 2685 |
Civilization
2685
CIV
|
$0.001958 | - | 0.22% | 0.41% |
30d
73.25%
60d
106.13%
90d
64.84%
|
Open $0.00192651
Low $0.00192651
High $0.00199274
|
$50.00 - | $587.53K |
|
||
| 2686 |
RAT Escape
2686
RAT
|
$0.000587 | -2.06% | 19.93% | 95.76% |
30d
-2.67%
60d
-7.18%
90d
-18.32%
|
Open $0.00048593
Low $0.0004851
High $0.00059985
|
$97.68K 166.28M RAT | $587.44K |
|
||
| 2687 |
RigoBlock
2687
GRG
|
$0.216531 | - | 0.33% | 0.78% |
30d
-54.03%
60d
-70.42%
90d
-68.35%
|
Open $0.215805
Low $0.215805
High $0.216531
|
- - | $584.86K |
|
||
| 2688 |
Amber tokenized stock (xStock)
2688
AMBRX
|
$4.30 | 0.39% | 3.27% | 15.26% |
30d
-36.01%
60d
-52.69%
90d
-51.77%
|
Open $4.1705
Low $4.1301
High $4.3059
|
$1.07K 248.00 AMBRX | $584.73K |
|
||
| 2689 |
Polkaswap
2689
PSWAP
|
$0.000174 | -0.97% | 0.53% | 4.26% |
30d
71.38%
60d
12.14%
90d
13.6%
|
Open $0.00016652
Low $0.00013617
High $0.00024879
|
$102.00 586.85K PSWAP | $582.90K |
|
||
| 2690 |
Playbux
2690
PBUX
|
$0.001516 | -0.47% | 9.08% | -6.42% |
30d
-62.23%
60d
-66.79%
90d
-50.11%
|
Open $0.00139631
Low $0.00136094
High $0.00165641
|
$83.72K 55.24M PBUX | $581.28K |
|
||
| 2691 |
DeFinder Capital
2691
DFC
|
$0.021842 | 0.04% | -7.37% | -18.21% |
30d
-45.61%
60d
-61.27%
90d
-66.35%
|
Open $0.024093
Low $0.015035
High $0.024191
|
$374.00 17.13K DFC | $580.19K |
|
||
| 2692 |
DOGAMÍ
2692
DOGA
|
$0.000680 | 0.03% | 12.49% | 20.87% |
30d
4.33%
60d
5.97%
90d
-8.64%
|
Open $0.00059543
Low $0.00059543
High $0.00075347
|
$19.91K 29.30M DOGA | $579.58K |
|
||
| 2693 |
BSCS / BSC Station
2693
BSCS
|
$0.002133 | - | -0.39% | -0.78% |
30d
-5.27%
60d
-12.12%
90d
-2.18%
|
Open $0.00214541
Low $0.00213233
High $0.00217044
|
$19.26K 9.03M BSCS | $575.75K |
|
||
| 2694 |
Equinix Tokenized Stock (Ondo)
2694
EQIXon
|
$785.83 | 0.03% | -1.1% | 1.61% |
30d
1.21%
60d
1.21%
90d
1.21%
|
Open $794.60
Low $779.81
High $794.60
|
$87.26K 111.00 EQIXon | $574.65K |
|
||
| 2695 |
TOKYO GAMES TOKEN
2695
TGT
|
$0.003554 | -4.14% | -5.52% | 16.53% |
30d
-24.59%
60d
-69.36%
90d
-89.11%
|
Open $0.00380378
Low $0.00355411
High $0.00400729
|
$1.27M 356.79M TGT | $571.58K |
|
||
| 2696 |
Custodiy
2696
CTY
|
$1.1443 | 4.58% | 4.08% | 12.44% |
30d
-45.07%
60d
5.82%
90d
25.06%
|
Open $1.0995
Low $1.0117
High $1.1488
|
$41.41K 36.19K CTY | $568.20K |
|
||
| 2697 |
XMoney Solana
2697
XMONEY
|
$0.000691 | - | -1.51% | -2.49% |
30d
29.87%
60d
0.1%
90d
-18.41%
|
Open $0.00073196
Low $0.00069129
High $0.00073768
|
- - | $568.05K |
|
||
| 2698 |
Vertus
2698
VERT
|
$0.001076 | 0.01% | -0.38% | -0.95% |
30d
-3.2%
60d
-11.91%
90d
10.97%
|
Open $0.00107848
Low $0.0010755
High $0.00107998
|
$451.42K 419.67M VERT | $567.09K |
|
||
| 2699 |
Belt
2699
BELT
|
$0.059263 | - | 1.98% | 7.92% |
30d
2.23%
60d
22.55%
90d
24.1%
|
Open $0.05758
Low $0.05758
High $0.059306
|
$92.00 - | $565.97K |
|
||
| 2700 |
Alpha
2700
ALPHA
|
$0.000566 | 0.95% | 1.61% | 22.39% |
30d
0.59%
60d
-16.34%
90d
-19.27%
|
Open $0.00055347
Low $0.00055103
High $0.00057462
|
$1.39K 2.46M ALPHA | $565.81K |
|
33.136 Coins Monitored - Page
54 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.