Market Cap $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Coins
33.727
+14
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Carbon browser
2651
CSIX
|
$0.001354 | 0.1% | -0.05% | 1.04% |
30d
-34.03%
60d
-38.93%
90d
-62.14%
|
Open $0.00134596
Low $0.00133772
High $0.00136382
|
$2.30M 1.70B CSIX | $536.90K |
|
||
| 2652 |
Mystiko Network
2652
XZK
|
$0.000784 | 0.27% | -1.48% | -2.89% |
30d
-37.17%
60d
-68.49%
90d
-72.42%
|
Open $0.00079604
Low $0.00078214
High $0.00079923
|
$19.62K 25.01M XZK | $538.43K |
|
||
| 2653 |
Giveth
2653
GIV
|
$0.001413 | 0.94% | -3.06% | 2.55% |
30d
-27.65%
60d
-11.71%
90d
-25.63%
|
Open $0.0014536
Low $0.001397
High $0.0014728
|
$101.61K 71.91M GIV | $541.95K |
|
||
| 2654 |
Visa tokenized stock (xStock)
2654
VX
|
$334.86 | - | - | 2.57% |
30d
-4.47%
60d
-3.52%
90d
-3.52%
|
Open $334.86
Low $334.86
High $334.86
|
$14.00 0 VX | $535.77K |
|
||
| 2655 |
RIBBIT
2655
RBT
|
$0.00000129 | -1.52% | -3.5% | 12.52% |
30d
-38.92%
60d
-39.09%
90d
-54.84%
|
Open $0.000001332
Low $0.00000129
High $0.000001337
|
$1.14K 885.70M RBT | $525.69K |
|
||
| 2656 |
Home Depot tokenized stock (xStock)
2656
HDX
|
$355.75 | 0.04% | 0.09% | 6.61% |
30d
-7.84%
60d
-13.31%
90d
-15.33%
|
Open $355.05
Low $354.47
High $356.08
|
$57.91K 162.00 HDX | $533.62K |
|
||
| 2657 |
BlueMove
2657
MOVE
|
$0.002450 | - | -2.59% | 7.72% |
30d
-48.87%
60d
-4.42%
90d
-52.5%
|
Open $0.00251515
Low $0.00244979
High $0.00251515
|
- - | $532.83K |
|
||
| 2658 |
Emperor
2658
EMPI
|
$0.018339 | 0.02% | -0.15% | 1.9% |
30d
-15.48%
60d
752.66%
90d
752.66%
|
Open $0.018367
Low $0.018335
High $0.018382
|
$180.20K 9.83M EMPI | $531.46K |
|
||
| 2659 |
NEST Protocol
2659
NEST
|
$0.000182 | 0.01% | - | 0.12% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Open $0.000182
Low $0.00018195
High $0.00018203
|
$411.92K 2.26B NEST | $529.93K |
|
||
| 2660 |
Aston Villa Fan Token
2660
AVL
|
$0.105872 | 1.13% | 1.66% | 16.11% |
30d
-12.24%
60d
-33.7%
90d
-46.87%
|
Open $0.100596
Low $0.100596
High $0.108405
|
$152.54K 1.44M AVL | $534.62K |
|
||
| 2661 |
Bondly
2661
BONDLY
|
$0.000538 | 0.24% | -0.33% | 6.4% |
30d
-36.31%
60d
-36.44%
90d
-39.86%
|
Open $0.00054093
Low $0.0005321
High $0.00054096
|
$40.64K 75.61M BONDLY | $528.74K |
|
||
| 2662 |
Göztepe S.K. Fan Token
2662
GOZ
|
$0.137636 | 0.52% | -3.34% | 1.88% |
30d
-16.24%
60d
-29.6%
90d
-36.05%
|
Open $0.14061
Low $0.13692
High $0.142484
|
$36.28K 263.56K GOZ | $529.90K |
|
||
| 2663 |
Chevron tokenized stock (xStock)
2663
CVXX
|
$145.92 | - | - | -2.95% |
30d
-5.92%
60d
-7.87%
90d
-7.87%
|
Open $145.91
Low $145.91
High $145.91
|
$48.00 0 CVXX | $525.31K |
|
||
| 2664 |
Lets BONK
2664
LetsBONK
|
$0.007431 | -2.04% | -7.68% | -3.56% |
30d
-58.01%
60d
-73.73%
90d
-81.89%
|
Open $0.00774685
Low $0.00743116
High $0.00812502
|
$483.92K 65.12M LetsBONK | $512.67K |
|
||
| 2665 |
Linde tokenized stock (xStock)
2665
LINX
|
$420.24 | - | - | 1.54% |
30d
-5.94%
60d
-7%
90d
-7%
|
Open $420.24
Low $420.24
High $420.24
|
$28.00 0 LINX | $523.20K |
|
||
| 2666 |
Decimated
2666
DIO
|
$0.000962 | -0.11% | 1.76% | 7.11% |
30d
-23.65%
60d
-44.5%
90d
-67.1%
|
Open $0.00094303
Low $0.00094303
High $0.00097707
|
$72.12K 74.98M DIO | $522.56K |
|
||
| 2667 |
Memes AI
2667
MemesAI
|
$0.000536 | 2.42% | 153.26% | 196.51% |
30d
147.22%
60d
-47.25%
90d
-61.79%
|
Open $0.00020831
Low $0.00020253
High $0.00053576
|
$140.27K 261.82M MemesAI | $535.75K |
|
||
| 2668 |
DappRadar
2668
RADAR
|
$0.000548 | 0.65% | -1.5% | -1.64% |
30d
-62.15%
60d
-66.26%
90d
-68.3%
|
Open $0.00055438
Low $0.00054275
High $0.00055659
|
$16.79K 30.63M RADAR | $526.34K |
|
||
| 2669 |
Abbott tokenized stock (xStock)
2669
ABTX
|
$128.67 | 0.11% | 0.03% | 3.9% |
30d
0.94%
60d
-3.51%
90d
-3.91%
|
Open $128.52
Low $128.22
High $128.67
|
$11.36K 88.00 ABTX | $521.12K |
|
||
| 2670 |
Accenture tokenized stock (xStock)
2670
ACNX
|
$247.88 | 0.11% | 1.16% | 3.12% |
30d
-2.15%
60d
3.32%
90d
3.78%
|
Open $244.99
Low $244.86
High $248.26
|
$67.28K 271.00 ACNX | $520.55K |
|
||
| 2671 |
Lattice Token
2671
LTX
|
$0.018076 | -0.01% | 0.68% | -0.38% |
30d
-9.43%
60d
-49.63%
90d
-69.67%
|
Open $0.017909
Low $0.017757
High $0.018172
|
$99.35K 5.50M LTX | $517.93K |
|
||
| 2672 |
Honeywell tokenized stock (xStock)
2672
HONX
|
$190.33 | -0.02% | 0.34% | 1.24% |
30d
-12.44%
60d
-8.49%
90d
-9.96%
|
Open $190.06
Low $189.53
High $190.42
|
$67.66K 355.00 HONX | $513.89K |
|
||
| 2673 |
Ferro
2673
FER
|
$0.000548 | -0.36% | 0.94% | 10.55% |
30d
-16.28%
60d
-38.89%
90d
-55.25%
|
Open $0.0005578
Low $0.00050156
High $0.00056134
|
$1.72M 3.14B FER | $511.42K |
|
||
| 2674 |
TRI SIGMA
2674
TRISIG
|
$0.000510 | -0.37% | -1.93% | 157.91% |
30d
40.87%
60d
5.07%
90d
-21.57%
|
Open $0.00051711
Low $0.00050991
High $0.00052006
|
$76.43K 149.86M TRISIG | $509.97K |
|
||
| 2675 |
ORA
2675
ORA
|
$0.013903 | -0.41% | -21.26% | 45.41% |
30d
-17.3%
60d
-34.74%
90d
85.77%
|
Open $0.01761
Low $0.013903
High $0.017659
|
$539.00 38.81K ORA | $509.78K |
|
||
| 2676 |
Exeedme
2676
XED
|
$0.005118 | - | 2.5% | 4.28% |
30d
-63.4%
60d
-59.73%
90d
-65.77%
|
Open $0.00499225
Low $0.00499225
High $0.00511753
|
- - | $511.75K |
|
||
| 2677 |
UnityMeta
2677
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2678 |
xDai Chain
2678
STAKE
|
$0.060429 | - | 0.4% | 1.71% |
30d
-16.92%
60d
-25.51%
90d
-45.44%
|
Open $0.060183
Low $0.060092
High $0.060429
|
$3.00 - | $511.24K |
|
||
| 2679 |
GAM3S.GG
2679
G3
|
$0.000845 | 0.2% | -6.57% | -6.3% |
30d
-79.25%
60d
-77.99%
90d
-82.04%
|
Open $0.00090471
Low $0.00081275
High $0.00090737
|
$277.65K 328.46M G3 | $510.59K |
|
||
| 2680 |
Verified USD
2680
USDV
|
$0.029697 | -0.07% | -24.78% | -21.51% |
30d
-37.54%
60d
-68.75%
90d
-76.29%
|
Open $0.039461
Low $0.029696
High $0.039596
|
- - | $509.05K |
|
||
| 2681 |
Vidya
2681
VIDYA
|
$0.011503 | -7.42% | -12.99% | -13.14% |
30d
-36.53%
60d
-36.6%
90d
-40.21%
|
Open $0.013221
Low $0.011503
High $0.013221
|
$5.58K 485.09K VIDYA | $471.50K |
|
||
| 2682 |
Spheroid Universe
2682
SPH
|
$0.000256 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$16.00 - | $508.17K |
|
||
| 2683 |
CryptoTradingFund
2683
CTF
|
$0.107457 | - | 1.75% | 1.75% |
30d
-0.12%
60d
-46.55%
90d
-60.11%
|
Open $0.106454
Low $0.10558
High $0.107456
|
- - | $507.74K |
|
||
| 2684 |
SafeMoon Inu
2684
SMI
|
$0.00000051 | 1.33% | 0.98% | 9.16% |
30d
-26.6%
60d
-28.04%
90d
-34.22%
|
Open $0.000000508
Low $0.000000506
High $0.000000513
|
$4.00 9.57M SMI | $513.48K |
|
||
| 2685 |
Octokn
2685
OTK
|
$0.001034 | -0.06% | -3.17% | -26.22% |
30d
-49.86%
60d
-56%
90d
-70.87%
|
Open $0.00106804
Low $0.00103375
High $0.00110194
|
$13.75K 13.30M OTK | $506.05K |
|
||
| 2686 |
Finceptor
2686
FINC
|
$0.008745 | 0.25% | 0.56% | -2.46% |
30d
21.1%
60d
-16.33%
90d
-42.18%
|
Open $0.00879391
Low $0.00865951
High $0.00882489
|
$57.66K 6.59M FINC | $506.40K |
|
||
| 2687 |
Garlicoin
2687
GRLC
|
$0.007295 | -0.23% | -0.12% | 8.13% |
30d
-19.6%
60d
-18.59%
90d
34.33%
|
Open $0.00729699
Low $0.00725372
High $0.00733018
|
$2.00 332.00 GRLC | $502.10K |
|
||
| 2688 |
UX Chain / Umee
2688
UX
|
$0.000124 | -1.91% | 2.26% | -2.57% |
30d
-44.2%
60d
-44.27%
90d
-43.91%
|
Open $0.00012947
Low $0.00012097
High $0.00012947
|
$228.00 1.85M UX | $492.92K |
|
||
| 2689 |
My Crypto Heroes
2689
MCHC
|
$0.018321 | - | 0.57% | 2.66% |
30d
-16.7%
60d
-28.05%
90d
-34.86%
|
Open $0.018342
Low $0.018019
High $0.018342
|
- - | $501.19K |
|
||
| 2690 |
Clustr Labs
2690
CLUSTR
|
$0.001001 | - | -0.65% | 4.54% |
30d
-27.97%
60d
-52.35%
90d
-77.38%
|
Open $0.00100754
Low $0.00100096
High $0.00100754
|
- - | $500.17K |
|
||
| 2691 |
Forward Protocol
2691
FORWARD
|
$0.000100 | 0.1% | -0.31% | -0.65% |
30d
-9.26%
60d
-54.73%
90d
-14.73%
|
Open $0.00010042
Low $0.00009998
High $0.00010059
|
$136.36K 1.36B FORWARD | $500.41K |
|
||
| 2692 |
DeFinder Capital
2692
DFC
|
$0.018800 | 0.01% | -15.57% | -27.47% |
30d
13.23%
60d
-17.92%
90d
-39.09%
|
Open $0.02282
Low $0.018795
High $0.02282
|
- - | $499.38K |
|
||
| 2693 |
Just A Shitcoin
2693
SHITCOIN
|
$0.000559 | 12.04% | -23.16% | 73.57% |
30d
-25.21%
60d
-22.63%
90d
23.43%
|
Open $0.00072145
Low $0.00049851
High $0.00072711
|
$26.51K 47.47M SHITCOIN | $558.55K |
|
||
| 2694 |
RedFOX Labs
2694
RFOX
|
$0.000391 | 3.13% | -25.5% | 88.89% |
30d
26.74%
60d
48.01%
90d
-22.35%
|
Open $0.00054254
Low $0.00037886
High $0.00055119
|
$9.09M 23.25B RFOX | $512.63K |
|
||
| 2695 |
Clash of Lilliput
2695
COL
|
$0.006004 | 0.01% | - | 0.12% |
30d
-0.02%
60d
-0.02%
90d
-0.01%
|
Open $0.00600403
Low $0.00600248
High $0.00600524
|
- - | $492.77K |
|
||
| 2696 |
Monavale
2696
MONAV
|
$47.09 | -0.01% | 0.84% | 3.27% |
30d
-27.27%
60d
-44.42%
90d
-36.74%
|
Open $46.70
Low $26.20
High $47.54
|
$16.00 0 MONAV | $492.40K |
|
||
| 2697 |
Wing
2697
WING
|
$0.090287 | -1.66% | -11.12% | 8.17% |
30d
-3.49%
60d
-39.93%
90d
-37.92%
|
Open $0.098089
Low $0.090287
High $0.106553
|
$88.52K 980.44K WING | $482.54K |
|
||
| 2698 |
The Winkyverse
2698
WNK
|
$0.000089 | 0.04% | 0.08% | -0.14% |
30d
0.86%
60d
-3.12%
90d
-16.39%
|
Open $0.00008909
Low $0.00008904
High $0.0000892
|
$58.23K 653.23M WNK | $489.87K |
|
||
| 2699 |
K9 Finance
2699
KNINE
|
$0.00000121 | -0.01% | -0.53% | 10.25% |
30d
-30.27%
60d
-42.82%
90d
-60.62%
|
Open $0.000001223
Low $0.0000012049
High $0.000001223
|
$114.64K 94.51B KNINE | $488.09K |
|
||
| 2700 |
Dynachain
2700
DYNA
|
$0.011871 | -0.03% | -2.54% | -9.48% |
30d
-49.66%
60d
-56.11%
90d
-56.52%
|
Open $0.011998
Low $0.011813
High $0.013171
|
$26.37K 2.22M DYNA | $487.36K |
|
33.727 Coins Monitored - Page
54 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.