Market Cap $4.12T
0.45%
Volume 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Coins
32.831
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Aston Martin Cognizant Fan Token
2651
AM
|
$0.185473 | -0.15% | 0.93% | -3.5% |
30d
5.77%
60d
0.41%
90d
-18.42%
|
Open $0.185812
Low $0.182878
High $0.186336
|
$79.42K 428.19K AM | $514.55K |
|
||
| 2652 |
SpaceX tokenized stock (PreStocks)
2652
SPACEX
|
$687.85 | - | 3.25% | -0.39% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $667.40
Low $662.48
High $687.85
|
$1.22K 1.00 SPACEX | $512.39K |
|
||
| 2653 |
UnityMeta
2653
UMT
|
$21.72 | - | - | - |
30d
-4.59%
60d
-6.07%
90d
-9.7%
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2654 |
Ariva
2654
ARV
|
$0.00000704 | 0.48% | 11.93% | 7.94% |
30d
6.36%
60d
-5.19%
90d
-34.3%
|
Open $0.0000062519
Low $0.000006221
High $0.000007145
|
$25.62K 3.64B ARV | $510.75K |
|
||
| 2655 |
Orange
2655
ORNJ
|
$0.005366 | -0.25% | -2.13% | -2.28% |
30d
-9.59%
60d
-53.94%
90d
-63.79%
|
Open $0.00547781
Low $0.0052942
High $0.00548329
|
$35.72K 6.66M ORNJ | $507.67K |
|
||
| 2656 |
Pillar
2656
PLR
|
$0.001956 | -0.01% | 0.05% | 0.13% |
30d
0.2%
60d
0.03%
90d
0.19%
|
Open $0.0019565
Low $0.00195181
High $0.00196192
|
$24.00 12.61K PLR | $507.35K |
|
||
| 2657 |
Rio DeFi
2657
RFUEL
|
$0.001469 | - | 2.23% | -6.79% |
30d
8.79%
60d
69.03%
90d
44.64%
|
Open $0.00138131
Low $0.00137731
High $0.00147456
|
$25.11K 17.10M RFUEL | $506.04K |
|
||
| 2658 |
ELMOERC
2658
ELMO
|
$0.001905 | - | 6.2% | -10.93% |
30d
-50.17%
60d
141.97%
90d
-10.24%
|
Open $0.0017933
Low $0.0017928
High $0.00194321
|
- - | $503.95K |
|
||
| 2659 |
RAT Escape
2659
RAT
|
$0.000504 | -0.12% | -3.94% | -21.56% |
30d
-23.36%
60d
-14.12%
90d
-50.91%
|
Open $0.00052458
Low $0.00050388
High $0.00056183
|
$102.93K 204.27M RAT | $503.85K |
|
||
| 2660 |
Ben the Dog
2660
BENDOG
|
$0.000503 | -0.56% | 4.56% | -21.88% |
30d
-56.23%
60d
-74.97%
90d
-84.25%
|
Open $0.00048133
Low $0.00047934
High $0.00052762
|
$134.26K 266.80M BENDOG | $503.12K |
|
||
| 2661 |
MetaBeat
2661
BEAT
|
$0.000372 | - | 2.13% | -10.18% |
30d
-56.81%
60d
-57.03%
90d
-56.76%
|
Open $0.00036655
Low $0.00036454
High $0.00037266
|
$224.00 602.14K BEAT | $500.31K |
|
||
| 2662 |
Sparkpoint
2662
SRK
|
$0.000039 | -0.08% | -5.64% | -33.57% |
30d
-32.12%
60d
-34.18%
90d
-27.66%
|
Open $0.00004088
Low $0.0000359
High $0.00004115
|
$3.07K 79.45M SRK | $499.87K |
|
||
| 2663 |
DOGAMÍ
2663
DOGA
|
$0.000586 | 0.35% | -2.13% | -16.13% |
30d
-13.61%
60d
-9.68%
90d
-59.06%
|
Open $0.00059861
Low $0.00058196
High $0.00060183
|
$28.02K 47.84M DOGA | $499.58K |
|
||
| 2664 |
MetalCoin
2664
METAL
|
$0.006492 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00649185
Low $0.00649185
High $0.00649185
|
$0 - | $499.39K |
|
||
| 2665 |
DOSE
2665
DOSE
|
$0.000581 | 4.98% | 8.91% | -10.95% |
30d
29.38%
60d
955.02%
90d
467.02%
|
Open $0.00054132
Low $0.00052201
High $0.00061362
|
$17.17K 29.57M DOSE | $495.71K |
|
||
| 2666 |
DeFi Yield Protocol
2666
DYP
|
$0.004480 | - | 4.04% | -23.64% |
30d
-12.93%
60d
13.74%
90d
-5.95%
|
Open $0.00430604
Low $0.00430604
High $0.00448102
|
$268.28K - | $495.61K |
|
||
| 2667 |
TORSY
2667
torsy
|
$0.000706 | - | 0.22% | -6.02% |
30d
-13.66%
60d
0.61%
90d
-24.24%
|
Open $0.00070492
Low $0.00070459
High $0.0007064
|
$2.02K 2.86M torsy | $494.37K |
|
||
| 2668 |
Clash of Lilliput
2668
COL
|
$0.006004 | 0.01% | - | -0.03% |
30d
-0.03%
60d
-0.02%
90d
0.02%
|
Open $0.00600443
Low $0.00600325
High $0.00600526
|
- - | $492.77K |
|
||
| 2669 |
Swarm
2669
SWM
|
$0.004901 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$503.00 - | $490.06K |
|
||
| 2670 |
Bitcoin Bam
2670
BTCBAM
|
$0.047555 | - | -0.19% | -2.7% |
30d
-7.69%
60d
-0.98%
90d
8.35%
|
Open $0.047654
Low $0.047536
High $0.047668
|
$53.46K 1.12M BTCBAM | $488.71K |
|
||
| 2671 |
Morpheus Labs
2671
MIND
|
$0.000358 | -2.63% | 5.18% | -13.41% |
30d
-27.1%
60d
-66.9%
90d
-75.92%
|
Open $0.00033111
Low $0.00033111
High $0.00037017
|
$35.73K 99.91M MIND | $488.58K |
|
||
| 2672 |
Neurashi
2672
NEI
|
$0.001777 | -1.25% | 2.68% | 318.49% |
30d
-17.58%
60d
-17.21%
90d
-61.78%
|
Open $0.00171913
Low $0.00167038
High $0.00182276
|
$285.03K 160.37M NEI | $488.27K |
|
||
| 2673 |
ACryptoS
2673
ACS
|
$0.291439 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Open $0.252273
Low $0.252273
High $0.252273
|
$38.00 - | $487.10K |
|
||
| 2674 |
Hasbullas Cat
2674
BARSIK
|
$0.000486 | 0.03% | -5.42% | -21.93% |
30d
-44.36%
60d
-40.26%
90d
-90.64%
|
Open $0.00051342
Low $0.00047485
High $0.00051983
|
$426.89K 879.09M BARSIK | $485.58K |
|
||
| 2675 |
YOUR AI
2675
YOURAI
|
$0.000947 | -1.12% | -2.84% | -20.89% |
30d
-11.42%
60d
-3.54%
90d
-42.68%
|
Open $0.00096372
Low $0.00094717
High $0.00100684
|
$23.58K 24.90M YOURAI | $485.23K |
|
||
| 2676 |
COINBAR PAY
2676
CBPAY
|
$0.000131 | 0.08% | 1.26% | 1.67% |
30d
8.77%
60d
-36.49%
90d
-43.29%
|
Open $0.0001216
Low $0.0001216
High $0.00013137
|
- - | $483.55K |
|
||
| 2677 |
OneMillionDollars
2677
OMD
|
$0.000379 | 0.11% | -10.48% | -20.05% |
30d
11.26%
60d
38.49%
90d
-62%
|
Open $0.00043655
Low $0.00037867
High $0.00043655
|
$146.29K 385.50M OMD | $483.37K |
|
||
| 2678 |
KickToken (New)
2678
KICK
|
$0.003967 | - | -9.54% | -14.28% |
30d
-4.07%
60d
-8.39%
90d
-12.53%
|
Open $0.00438586
Low $0.00396715
High $0.00438586
|
$1.00 - | $481.75K |
|
||
| 2679 |
CyberFi Token
2679
CFITK
|
$0.200681 | -0.01% | 1.28% | -10.16% |
30d
14.19%
60d
85.56%
90d
53.51%
|
Open $0.19121
Low $0.19121
High $0.200779
|
$21.20K 105.66K CFITK | $481.63K |
|
||
| 2680 |
Acquire.Fi
2680
ACQ
|
$0.003186 | -0.08% | 1.15% | -2.65% |
30d
-0.8%
60d
17.75%
90d
-5.11%
|
Open $0.003083
Low $0.003083
High $0.00334471
|
$36.94K 11.60M ACQ | $479.66K |
|
||
| 2681 |
BOPPY
2681
BOPPY
|
$0.0000000010 | - | 2.88% | -24.69% |
30d
-39.07%
60d
-6.07%
90d
-53.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $477.92K |
|
||
| 2682 |
Bistroo
2682
BIST
|
$0.008290 | -4.33% | -1.88% | -18.67% |
30d
-23.19%
60d
15.1%
90d
-7.86%
|
Open $0.0083524
Low $0.00828146
High $0.00870033
|
$96.39K 11.63M BIST | $475.85K |
|
||
| 2683 |
Niza Global
2683
NIZA
|
$0.000062 | 0.09% | -0.8% | -1.78% |
30d
-6.99%
60d
-4.12%
90d
-26.38%
|
Open $0.00006211
Low $0.00006174
High $0.00006245
|
$660.84K 10.69B NIZA | $475.35K |
|
||
| 2684 |
Niftyx Protocol
2684
NIFTYXP
|
$0.009222 | - | 5.25% | -7.77% |
30d
11.76%
60d
76.23%
90d
51.33%
|
Open $0.00876185
Low $0.00876185
High $0.00922219
|
- - | $473.89K |
|
||
| 2685 |
WAM
2685
WAM
|
$0.001018 | -0.09% | 1.39% | -8.25% |
30d
-17.09%
60d
-4.62%
90d
-0.44%
|
Open $0.00100099
Low $0.00099812
High $0.0010219
|
$80.02K 78.61M WAM | $473.11K |
|
||
| 2686 |
Garlicoin
2686
GRLC
|
$0.006848 | - | 0.26% | 42.96% |
30d
46.62%
60d
9.12%
90d
24.83%
|
Open $0.0068125
Low $0.00675094
High $0.00685074
|
$16.00 - | $471.07K |
|
||
| 2687 |
PlotX
2687
PLOT
|
$0.007064 | -0.06% | 3.47% | -6.99% |
30d
13.21%
60d
65.21%
90d
43.2%
|
Open $0.00682708
Low $0.00682663
High $0.00707474
|
$842.00 119.23K PLOT | $468.47K |
|
||
| 2688 |
Mars
2688
MARS
|
$0.00000111 | 0.01% | 2.41% | -10.22% |
30d
-14.65%
60d
0.41%
90d
-78.1%
|
Open $0.00000109
Low $0.0000010809
High $0.000001123
|
$610.29K 548.33B MARS | $468.36K |
|
||
| 2689 |
Moutai
2689
MOUTAI
|
$0.000672 | -0.09% | -2.41% | -12.43% |
30d
-14.54%
60d
25.96%
90d
31.71%
|
Open $0.00068606
Low $0.00067154
High $0.00070152
|
$578.00 860.85K MOUTAI | $467.84K |
|
||
| 2690 |
Landwolf
2690
WOLF
|
$0.001194 | 2.8% | 2.8% | -11.44% |
30d
11.45%
60d
38.16%
90d
-19.16%
|
Open $0.00116186
Low $0.00116186
High $0.00119445
|
- - | $466.47K |
|
||
| 2691 |
Coin (reservebankapp.com)
2691
COINS
|
$0.000466 | - | 21.24% | 154.52% |
30d
276.56%
60d
3537.75%
90d
3185.86%
|
Open $0.0002581
Low $0.0002581
High $0.00049629
|
- - | $465.79K |
|
||
| 2692 |
Vibe Cat (Jupiter Studio)
2692
VIBE
|
$0.005813 | 0.05% | -2.92% | -16.74% |
30d
-45.59%
60d
-84.75%
90d
-90.86%
|
Open $0.00596874
Low $0.00580969
High $0.006007
|
$1.94M 334.07M VIBE | $464.90K |
|
||
| 2693 |
BVM
2693
BVM
|
$0.018730 | - | 4.25% | 4.46% |
30d
-18.71%
60d
-23.34%
90d
-75.92%
|
Open $0.017923
Low $0.017923
High $0.018729
|
- - | $464.86K |
|
||
| 2694 |
Lets Fuckin Go
2694
LFGO
|
$0.000464 | - | 0.38% | -15.27% |
30d
-37.67%
60d
-15.72%
90d
-12.51%
|
Open $0.00045846
Low $0.00045476
High $0.00046499
|
$2.21K 4.77M LFGO | $463.55K |
|
||
| 2695 |
Crowny
2695
CRWNY
|
$0.001003 | 0.03% | - | 25.16% |
30d
21.59%
60d
17.05%
90d
-32.92%
|
Open $0.00099692
Low $0.00097789
High $0.00100665
|
$1.34K 1.33M CRWNY | $463.41K |
|
||
| 2696 |
CherrySwap
2696
CHE
|
$0.045000 | - | - | -0.04% |
30d
-0.02%
60d
-0.02%
90d
80.02%
|
Open $0.044995
Low $0.044992
High $0.045007
|
$0 - | $461.15K |
|
||
| 2697 |
Nordek
2697
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072348
Low $0.00072348
High $0.00072348
|
- - | $460.69K |
|
||
| 2698 |
Roobee Platform
2698
ROOBEE
|
$0.000112 | - | -0.08% | -1.48% |
30d
-7.11%
60d
-25.19%
90d
-48.99%
|
Open $0.00011195
Low $0.00011181
High $0.00011204
|
$96.80K 864.30M ROOBEE | $459.40K |
|
||
| 2699 |
Shrek2HulkSimbaAnusHannahMontanInu
2699
ETH
|
$0.000572 | - | 30.02% | -18.72% |
30d
48.87%
60d
23.2%
90d
23.2%
|
Open $0.00044008
Low $0.00043263
High $0.00057166
|
- - | $457.30K |
|
||
| 2700 |
IP Exchange
2700
IPSX
|
$0.000484 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.0004026
Low $0.0004026
High $0.0004026
|
$2.00 - | $456.59K |
|
32.831 Coins Monitored - Page
54 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.