Market Cap $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
VentureMind AI
2651
VNTR
|
$0.000795 | -9.24% | -7.72% | 1.42% |
30d
433%
60d
41.81%
90d
74.03%
|
Open $0.00079059
Low $0.00079059
High $0.00087616
|
$1.17K 1.48M VNTR | $344.32K |
|
||
| 2652 |
Wrapped Venom
2652
WVENOM
|
$0.024356 | - | -0.94% | -1.21% |
30d
-13.37%
60d
-33.61%
90d
-49.03%
|
Open $0.024588
Low $0.024356
High $0.024588
|
- - | $378.82K |
|
||
| 2653 |
aiPump
2653
AIPUMP
|
$0.000987 | -0.54% | 8.13% | 12.84% |
30d
192.57%
60d
246.12%
90d
420.1%
|
Open $0.0008405
Low $0.00083309
High $0.00111251
|
$12.34K 12.50M AIPUMP | $375.81K |
|
||
| 2654 |
MintMe
2654
MINTME
|
$0.000692 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Open $0.00076091
Low $0.00076091
High $0.00076091
|
$14.00 - | $376.78K |
|
||
| 2655 |
0xBitcoin
2655
0xBTC
|
$0.038752 | -0.02% | 2.93% | 20.55% |
30d
-6.63%
60d
-61.06%
90d
-56.63%
|
Open $0.037648
Low $0.037648
High $0.039655
|
$278.00 - | $376.15K |
|
||
| 2656 |
BlueMove
2656
MOVE
|
$0.001724 | - | 5.92% | 15.11% |
30d
10.29%
60d
-37.08%
90d
-31.04%
|
Open $0.00162721
Low $0.00162721
High $0.00172364
|
- - | $374.89K |
|
||
| 2657 |
AgentLayer
2657
AGENT
|
$0.000436 | 3.43% | 15.73% | 6.36% |
30d
46.52%
60d
258.32%
90d
204.05%
|
Open $0.00039305
Low $0.00035924
High $0.00049842
|
$10.36K 23.77M AGENT | $385.87K |
|
||
| 2658 |
BIG
2658
BIG
|
$0.000375 | 1.08% | 1.62% | 19.07% |
30d
-23.73%
60d
-62.42%
90d
-46.89%
|
Open $0.00037709
Low $0.00036501
High $0.00038302
|
$52.91K 141.07M BIG | $375.02K |
|
||
| 2659 |
Morphware
2659
XMW
|
$0.000447 | -0.63% | -18.38% | -91.99% |
30d
-94.83%
60d
-97.79%
90d
-97.47%
|
Open $0.00062148
Low $0.00044733
High $0.00062148
|
$98.96K 221.21M XMW | $368.47K |
|
||
| 2660 |
Wing
2660
WING
|
$0.067056 | -0.03% | -1.14% | -6.8% |
30d
-7.86%
60d
-29.56%
90d
-21.85%
|
Open $0.068152
Low $0.066754
High $0.068152
|
$67.13K 1.00M WING | $370.59K |
|
||
| 2661 |
Tranchess
2661
CHESS
|
$0.001794 | -0.19% | -2.31% | -14.83% |
30d
-78.01%
60d
-93.99%
90d
-94.02%
|
Open $0.00187618
Low $0.00173641
High $0.00188894
|
$207.46K 115.62M CHESS | $369.64K |
|
||
| 2662 |
Cashaa
2662
CAS
|
$0.000369 | - | 9.6% | 28.27% |
30d
24.08%
60d
-37.81%
90d
-20.43%
|
Open $0.00033319
Low $0.00033319
High $0.00036874
|
$26.00 - | $368.75K |
|
||
| 2663 |
PepeMusk
2663
PEPEMUSK
|
$0.000368 | -0.16% | 2.08% | 3.58% |
30d
3.55%
60d
-15.54%
90d
-16.8%
|
Open $0.00036214
Low $0.00036019
High $0.00036973
|
$378.00 1.03M PEPEMUSK | $367.70K |
|
||
| 2664 |
Tevaera
2664
TEVA
|
$0.000747 | - | 0.62% | -3.28% |
30d
-33.13%
60d
-64.39%
90d
-53.28%
|
Open $0.00074276
Low $0.0007156
High $0.00075944
|
$77.52K 103.80M TEVA | $365.84K |
|
||
| 2665 |
SUNCAT
2665
SUNCAT
|
$0.000359 | -1.5% | 4.4% | 0.72% |
30d
6.34%
60d
-45.66%
90d
-15.64%
|
Open $0.00034188
Low $0.00034188
High $0.00036488
|
$103.16K 287.03M SUNCAT | $359.41K |
|
||
| 2666 |
MilkyWay
2666
MILKY
|
$0.000909 | 2.29% | 2.97% | -12.48% |
30d
-32.47%
60d
-78.86%
90d
-78.78%
|
Open $0.00092012
Low $0.00080418
High $0.00095804
|
$4.69K 5.16M MILKY | $372.07K |
|
||
| 2667 |
Bombcrypto
2667
BCOIN
|
$0.004579 | -0.2% | -4.09% | 5.11% |
30d
12.37%
60d
-22.16%
90d
-29.53%
|
Open $0.00465444
Low $0.00457943
High $0.00487902
|
$939.00 205.15K BCOIN | $361.78K |
|
||
| 2668 |
Hatom
2668
HTM
|
$0.021685 | 0.04% | 20.21% | 57.85% |
30d
44.6%
60d
-5.56%
90d
-22.3%
|
Open $0.017322
Low $0.017281
High $0.021685
|
$136.96K 6.32M HTM | $361.43K |
|
||
| 2669 |
Coplay Token
2669
COT
|
$0.000914 | -0.16% | -1.06% | -0.38% |
30d
-0.93%
60d
-14.19%
90d
-28.42%
|
Open $0.00092583
Low $0.00091212
High $0.00092914
|
$83.19K 91.04M COT | $360.33K |
|
||
| 2670 |
FREE coin
2670
FREE
|
$0.00000004 | 1.16% | 2.74% | -38.31% |
30d
121.47%
60d
63.92%
90d
32.56%
|
Open $0.000000034
Low $0.000000031
High $0.000000037
|
$148.19K 4.12T FREE | $364.62K |
|
||
| 2671 |
老子
2671
老子
|
$0.000361 | 0.29% | 3.35% | -1.59% |
30d
-53.74%
60d
-96.68%
90d
354.26%
|
Open $0.00035112
Low $0.00034793
High $0.00038823
|
$1.79M 4.96B 老子 | $360.95K |
|
||
| 2672 |
Aston Martin Cognizant Fan Token
2672
AM
|
$0.130113 | 0.34% | 0.43% | -5.71% |
30d
2.78%
60d
9.27%
90d
23.33%
|
Open $0.131193
Low $0.127629
High $0.131193
|
$17.83K 137.07K AM | $360.97K |
|
||
| 2673 |
Tron Bull
2673
TBULL
|
$0.000360 | - | 0.31% | 0.76% |
30d
5.93%
60d
-33.51%
90d
-29.49%
|
Open $0.00036069
Low $0.00035839
High $0.00036069
|
- - | $359.52K |
|
||
| 2674 |
Polkamarkets
2674
POLK
|
$0.003898 | - | 0.01% | 1% |
30d
9.84%
60d
-46.18%
90d
-49.52%
|
Open $0.00388866
Low $0.00365901
High $0.00391172
|
$9.75K 2.50M POLK | $358.66K |
|
||
| 2675 |
Rari Governance Token
2675
RGT
|
$0.028728 | - | - | - |
30d
-11.85%
60d
-36.99%
90d
-23.44%
|
Open $0.037645
Low $0.037645
High $0.037645
|
$29.00 - | $358.30K |
|
||
| 2676 |
Lumerin
2676
LMR
|
$0.000587 | - | -3.49% | -1.84% |
30d
-9.97%
60d
-31.62%
90d
-16.27%
|
Open $0.00060819
Low $0.00058564
High $0.00062197
|
- - | $356.05K |
|
||
| 2677 |
BLink
2677
BLINK
|
$0.001930 | - | 1.02% | 3.93% |
30d
10.57%
60d
-42.72%
90d
-44.36%
|
Open $0.00191035
Low $0.00191035
High $0.00192985
|
- - | $355.76K |
|
||
| 2678 |
Solchat
2678
CHAT
|
$0.044369 | 0.36% | -1.62% | 3.66% |
30d
-36.35%
60d
-44.93%
90d
-51.42%
|
Open $0.045499
Low $0.044208
High $0.046956
|
$2.29K 51.51K CHAT | $356.88K |
|
||
| 2679 |
Emperor
2679
EMPI
|
$0.012183 | -0.46% | 1.73% | 2.5% |
30d
9.1%
60d
-32.13%
90d
-33.32%
|
Open $0.012074
Low $0.011955
High $0.012463
|
$5.08K 417.16K EMPI | $353.55K |
|
||
| 2680 |
RABI
2680
RABI
|
$0.000755 | 0.39% | 2.33% | 12.88% |
30d
65.49%
60d
9.49%
90d
-4.07%
|
Open $0.00073463
Low $0.00073103
High $0.00076766
|
$112.52K 149.12M RABI | $355.39K |
|
||
| 2681 |
K21
2681
K21
|
$0.019214 | -0.02% | 3.61% | 10.1% |
30d
12.68%
60d
-28.99%
90d
-30.57%
|
Open $0.018583
Low $0.018174
High $0.019562
|
$8.99K 468.06K K21 | $353.25K |
|
||
| 2682 |
Kromatika
2682
KROM
|
$0.004399 | - | - | -2.19% |
30d
-1.41%
60d
-38.49%
90d
-45.35%
|
Open $0.00439882
Low $0.00439882
High $0.00439882
|
- - | $353.14K |
|
||
| 2683 |
PlayZap
2683
PZP
|
$0.004096 | -0.32% | -2.29% | -4.22% |
30d
-8.29%
60d
-6.28%
90d
-9.14%
|
Open $0.0041978
Low $0.00409553
High $0.00419812
|
$162.25K 39.62M PZP | $351.58K |
|
||
| 2684 |
SafeMoon Inu
2684
SMI
|
$0.00000035 | - | 8.17% | 5.37% |
30d
10.39%
60d
-31.56%
90d
-32.11%
|
Open $0.0000003209
Low $0.0000003209
High $0.0000003519
|
- - | $351.98K |
|
||
| 2685 |
黑马
2685
黑马
|
$0.000339 | -3.66% | -3.97% | -8.02% |
30d
-66.93%
60d
-79.41%
90d
338.76%
|
Open $0.0003723
Low $0.00033904
High $0.00037395
|
$298.31K 879.85M 黑马 | $339.04K |
|
||
| 2686 |
Wall Street Memes
2686
WSM
|
$0.000187 | - | 3.27% | 1.32% |
30d
2.7%
60d
-31.7%
90d
-32.88%
|
Open $0.00018064
Low $0.00018064
High $0.0001866
|
- - | $351.33K |
|
||
| 2687 |
Beny Bad Boy
2687
BBB
|
$0.000147 | - | - | 1.02% |
30d
-2.23%
60d
-52.79%
90d
-57.22%
|
Open $0.00014713
Low $0.00014713
High $0.00014713
|
- - | $350.62K |
|
||
| 2688 |
Zero1 Labs
2688
DEAI
|
$0.003838 | -0.04% | 3.29% | -15.99% |
30d
-69.05%
60d
-75.1%
90d
-69.32%
|
Open $0.00375601
Low $0.00356028
High $0.00390489
|
$108.33K 28.22M DEAI | $350.13K |
|
||
| 2689 |
SafeBlast
2689
SBLAST
|
$0.0000000020 | - | - | - |
30d
0.07%
60d
0.08%
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $349.40K |
|
||
| 2690 |
GNY
2690
GNY
|
$0.001959 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$4.00 - | $349.23K |
|
||
| 2691 |
Klima DAO
2691
KLIMA
|
$0.043273 | -0.69% | 3.6% | 5.06% |
30d
9.17%
60d
-35.71%
90d
-43.42%
|
Open $0.041232
Low $0.041232
High $0.043573
|
$234.00 5.41K KLIMA | $346.07K |
|
||
| 2692 |
BitcoinZ
2692
BTCZ
|
$0.000028 | 0.26% | 26.27% | 36.31% |
30d
20.21%
60d
-27.16%
90d
-33.7%
|
Open $0.00002176
Low $0.00002151
High $0.00002787
|
$720.00 26.02M BTCZ | $349.01K |
|
||
| 2693 |
Polkadex
2693
PDEX
|
$0.043777 | 5.15% | -2.12% | 13.47% |
30d
47.7%
60d
31.57%
90d
32.39%
|
Open $0.040058
Low $0.038451
High $0.046063
|
$13.12K 299.63K PDEX | $365.98K |
|
||
| 2694 |
GhibliCZ
2694
GHIBLI
|
$0.000405 | -0.21% | 2.49% | -3.91% |
30d
-2.48%
60d
-44.57%
90d
-54.23%
|
Open $0.000409
Low $0.00038847
High $0.00041732
|
$8.18K 20.18M GHIBLI | $346.80K |
|
||
| 2695 |
CSP DAO
2695
NEBO
|
$0.290227 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$28.00 - | $346.41K |
|
||
| 2696 |
Deri Protocol
2696
DERI
|
$0.002792 | 0.62% | 1.41% | 12.58% |
30d
10.27%
60d
6.59%
90d
-20.18%
|
Open $0.0027235
Low $0.00271321
High $0.00279871
|
$31.08K 11.13M DERI | $348.11K |
|
||
| 2697 |
Garlicoin
2697
GRLC
|
$0.005045 | 0.33% | 2.33% | -20.59% |
30d
8.9%
60d
-21.4%
90d
-19.94%
|
Open $0.00492808
Low $0.00487682
High $0.00513846
|
$0 2.00 GRLC | $346.77K |
|
||
| 2698 |
TON Station
2698
SOON
|
$0.00000522 | -0.34% | 6.17% | 12.46% |
30d
-13.99%
60d
-60.97%
90d
-77.11%
|
Open $0.0000049099
Low $0.000004903
High $0.000005271
|
$106.82K 20.45B SOON | $344.04K |
|
||
| 2699 |
Super Champs
2699
CHAMP
|
$0.000360 | -2.68% | 5.88% | -19.98% |
30d
-49.95%
60d
-79.41%
90d
-81.04%
|
Open $0.0003402
Low $0.00034008
High $0.0003701
|
$587.07K 1.63B CHAMP | $335.93K |
|
||
| 2700 |
Scallop
2700
SCLP
|
$0.005344 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$11.00 - | $345.11K |
|
34.338 Coins Monitored - Page
54 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.