Market Cap $4.29T
-0.94%
Volume 24h $333.84B
24.23%
BTC % 53.47%
0.63%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Limoverse
2651
LIMO
|
$0.005795 | 0.43% | -3.4% | -0.93% |
30d
12.41%
60d
11.15%
90d
-19.2%
|
Open $0.00604953
Low $0.00575582
High $0.00604953
|
$98.58K 17.01M LIMO | $654.14K |
|
||
| 2652 |
Milady Wif Hat
2652
LADYF
|
$0.00000261 | -13.09% | -16.13% | -2.31% |
30d
33.47%
60d
18.65%
90d
27.02%
|
Open $0.000003167
Low $0.000002612
High $0.000003169
|
$22.19K 8.49B LADYF | $653.03K |
|
||
| 2653 |
WAM
2653
WAM
|
$0.001399 | 0.03% | 20.24% | 39.24% |
30d
34.27%
60d
6.29%
90d
17.51%
|
Open $0.00116087
Low $0.00113629
High $0.00145467
|
$83.21K 59.47M WAM | $650.31K |
|
||
| 2654 | $263.82 | 0.72% | 1.66% | 7.12% |
30d
14.29%
60d
14.29%
90d
14.29%
|
Open $256.76
Low $256.76
High $263.81
|
$64.08K 242.00 TSMon | $649.78K |
|
|||
| 2655 |
Adobe Tokenized Stock (Ondo)
2655
ADBEon
|
$347.28 | 0.15% | -0.84% | -3.31% |
30d
0.5%
60d
0.5%
90d
0.5%
|
Open $349.89
Low $346.46
High $353.28
|
$152.26K 438.00 ADBEon | $648.82K |
|
||
| 2656 |
Morra
2656
MORRA
|
$0.001566 | - | -5.37% | -6.35% |
30d
-11.28%
60d
-7.64%
90d
11.01%
|
Open $0.00165486
Low $0.00156593
High $0.00165486
|
- - | $648.67K |
|
||
| 2657 |
Micro GPT
2657
$MICRO
|
$0.000865 | 0.07% | -2.62% | 23.83% |
30d
-29.26%
60d
-46.66%
90d
-36.34%
|
Open $0.00088568
Low $0.00082506
High $0.00089542
|
$178.94K 206.96M $MICRO | $648.00K |
|
||
| 2658 |
Andy BSC
2658
ANDY
|
$0.0000000060 | 0.14% | 3.64% | 2.87% |
30d
-16.27%
60d
-14.23%
90d
-50.4%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$4.18K 697.05B ANDY | $646.86K |
|
||
| 2659 |
Giveth
2659
GIV
|
$0.001940 | 0.5% | -3.5% | 6.02% |
30d
-5.46%
60d
-16.78%
90d
-1.24%
|
Open $0.00201116
Low $0.00190088
High $0.00203106
|
$76.58K 39.47M GIV | $643.52K |
|
||
| 2660 |
Green Satoshi Token (BSC)
2660
GST
|
$0.003025 | 0.52% | 0.34% | 6.56% |
30d
8.92%
60d
2.1%
90d
6.65%
|
Open $0.00301056
Low $0.0029776
High $0.00302834
|
$93.00 30.96K GST | $642.10K |
|
||
| 2661 |
Reality Metaverse
2661
RMV
|
$0.002569 | -0.04% | 0.78% | 0.85% |
30d
-0.29%
60d
-11.79%
90d
14.36%
|
Open $0.00257595
Low $0.00254924
High $0.00257595
|
$23.31K 9.07M RMV | $642.03K |
|
||
| 2662 |
Force Protocol
2662
FOR
|
$0.000803 | -0.19% | -0.39% | 2.27% |
30d
0.5%
60d
-16%
90d
-10.52%
|
Open $0.00080509
Low $0.00079612
High $0.00080875
|
$45.91K 57.13M FOR | $638.78K |
|
||
| 2663 |
MercadoLibre Tokenized Stock (Ondo)
2663
MELIon
|
$2,336.24 | - | 0.73% | -0.76% |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Open $2,319.16
Low $2,319.16
High $2,349.97
|
$100.72K 43.00 MELIon | $638.34K |
|
||
| 2664 |
Dolos The Bully
2664
BULLY
|
$0.000660 | -0.41% | -4.61% | -0.85% |
30d
-14.23%
60d
-25.75%
90d
-49.98%
|
Open $0.00070317
Low $0.00065702
High $0.00070317
|
$224.90K 340.55M BULLY | $634.35K |
|
||
| 2665 |
CryBaby
2665
CRYBB
|
$0.000910 | 0.09% | -13.32% | 7.87% |
30d
-49.8%
60d
-89.42%
90d
-86.06%
|
Open $0.00104965
Low $0.00090049
High $0.0010618
|
$1.01M 1.11B CRYBB | $633.79K |
|
||
| 2666 |
HarryPotterObamaPacMan8Inu
2666
XRP
|
$0.007740 | 0.21% | -3.26% | 5.68% |
30d
-4.57%
60d
-13.15%
90d
44.36%
|
Open $0.00800118
Low $0.00772335
High $0.00803942
|
$789.00 102.05K XRP | $631.55K |
|
||
| 2667 |
Hasbullas Cat
2667
BARSIK
|
$0.000630 | -0.15% | -0.99% | 17.01% |
30d
1.76%
60d
-26.56%
90d
-41.62%
|
Open $0.00065127
Low $0.00061622
High $0.00065127
|
$329.36K 522.78M BARSIK | $629.99K |
|
||
| 2668 |
Canada eCoin
2668
CDN
|
$0.006454 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00643407
Low $0.00643407
High $0.00645437
|
$6.00 - | $628.76K |
|
||
| 2669 |
KEK
2669
KEKE
|
$0.0000000080 | 0.22% | -8.78% | 97.3% |
30d
111.24%
60d
165.2%
90d
174.96%
|
Open $0.0000000109
Low $0.000000008
High $0.0000000109
|
$35.94K 4.49T KEKE | $626.72K |
|
||
| 2670 |
BlueMove
2670
MOVE
|
$0.002866 | 0.5% | -4.13% | -38.81% |
30d
-69.09%
60d
-72.46%
90d
-74.52%
|
Open $0.00317315
Low $0.00274013
High $0.00376368
|
$223.00 78.05K MOVE | $623.43K |
|
||
| 2671 |
Gameswap
2671
GSWAP
|
$0.055967 | - | -1.86% | 6.07% |
30d
-8.64%
60d
10.88%
90d
-28.18%
|
Open $0.057032
Low $0.055966
High $0.057032
|
- - | $617.47K |
|
||
| 2672 |
Integritee Network
2672
TEER
|
$0.153686 | - | -0.19% | 0.74% |
30d
-0.89%
60d
0.54%
90d
-25.53%
|
Open $0.153215
Low $0.153215
High $0.154199
|
$39.12K 254.56K TEER | $611.37K |
|
||
| 2673 |
Prism
2673
PRISM
|
$0.001059 | -0.04% | -4.73% | 59.88% |
30d
67.24%
60d
100.86%
90d
220.23%
|
Open $0.0011116
Low $0.00104804
High $0.00113137
|
$25.91K 24.46M PRISM | $611.34K |
|
||
| 2674 |
AgentLayer
2674
AGENT
|
$0.000977 | -1.58% | -35.78% | 37.7% |
30d
-36.51%
60d
-60.82%
90d
-65.1%
|
Open $0.00108976
Low $0.00097694
High $0.00166142
|
$257.68K 263.77M AGENT | $607.63K |
|
||
| 2675 |
MBD Financials
2675
MBD
|
$0.000023 | 0.14% | 16.22% | 5.77% |
30d
-30.45%
60d
4.85%
90d
1.1%
|
Open $0.00001997
Low $0.00001996
High $0.00002385
|
$30.23K 1.30B MBD | $604.63K |
|
||
| 2676 |
BBS Network
2676
BBS
|
$0.008466 | -0.02% | 0.07% | -0.22% |
30d
-0.08%
60d
0.19%
90d
-0.05%
|
Open $0.0085022
Low $0.00845568
High $0.0085022
|
$912.00 107.78K BBS | $604.17K |
|
||
| 2677 |
STARSHIP
2677
STARSHIP
|
$0.031919 | - | -1.17% | 2.87% |
30d
1.29%
60d
12.08%
90d
17.85%
|
Open $0.032477
Low $0.031662
High $0.032477
|
- - | $603.53K |
|
||
| 2678 |
XMON
2678
XMON
|
$403.06 | - | -2.59% | -3.68% |
30d
10.2%
60d
0.88%
90d
15.51%
|
Open $439.05
Low $401.00
High $439.05
|
- - | $602.54K |
|
||
| 2679 |
TRI SIGMA
2679
TRISIG
|
$0.000600 | -0.49% | 5.27% | 32.33% |
30d
-31.44%
60d
-57.64%
90d
-68.09%
|
Open $0.0005797
Low $0.0005582
High $0.00063515
|
$440.57K 734.83M TRISIG | $599.53K |
|
||
| 2680 |
Goldman Sachs Tokenized Stock (Ondo)
2680
GSon
|
$788.67 | -0.01% | 1.09% | 6.54% |
30d
8.23%
60d
8.23%
90d
8.23%
|
Open $780.12
Low $780.12
High $789.88
|
$61.33K 77.00 GSon | $597.32K |
|
||
| 2681 |
ApeBond
2681
ABOND
|
$0.001736 | 1.12% | -5.12% | 5.59% |
30d
-7.53%
60d
5.59%
90d
37.58%
|
Open $0.00184545
Low $0.00171673
High $0.00190993
|
$70.78K 40.77M ABOND | $596.79K |
|
||
| 2682 |
Cipher
2682
CPR
|
$0.000092 | 0.03% | -4.75% | -7.46% |
30d
-86.43%
60d
-58.01%
90d
-86.84%
|
Open $0.0000991
Low $0.00009215
High $0.0000991
|
$1.24M 13.47B CPR | $596.40K |
|
||
| 2683 |
Sandclock
2683
QUARTZ
|
$0.080993 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$7.00 - | $593.89K |
|
||
| 2684 |
Disney Tokenized Stock (Ondo)
2684
DISon
|
$115.56 | - | -0.22% | -2.64% |
30d
-2.05%
60d
-2.05%
90d
-2.05%
|
Open $115.81
Low $115.27
High $115.81
|
$95.09K 822.00 DISon | $592.48K |
|
||
| 2685 |
XMoney Solana
2685
XMONEY
|
$0.000717 | - | 0.5% | -1.82% |
30d
35.04%
60d
9.41%
90d
-7.36%
|
Open $0.0007231
Low $0.00066205
High $0.00072339
|
- - | $589.18K |
|
||
| 2686 |
Tap
2686
XTP
|
$0.000478 | -0.02% | -6.11% | -8.58% |
30d
-24.92%
60d
-40.44%
90d
-49.95%
|
Open $0.00062836
Low $0.00047804
High $0.00062836
|
$3.19K 6.67M XTP | $588.90K |
|
||
| 2687 |
Dagknight Dog
2687
DOGK
|
$0.000132 | - | -2.78% | -5.17% |
30d
-19.06%
60d
-34.81%
90d
-30.41%
|
Open $0.00013026
Low $0.00011503
High $0.00013598
|
$5.30K 40.23M DOGK | $587.62K |
|
||
| 2688 |
Elon
2688
ELON
|
$0.00000086 | - | -2.75% | 4.63% |
30d
-11.22%
60d
-6%
90d
8.59%
|
Open $0.000000881
Low $0.000000857
High $0.000000888
|
- - | $587.62K |
|
||
| 2689 |
Revomon
2689
REVO
|
$0.019335 | - | -2.85% | 3.11% |
30d
6.74%
60d
17.7%
90d
19.74%
|
Open $0.019863
Low $0.019334
High $0.019902
|
- - | $586.92K |
|
||
| 2690 |
Looby By Stephen Bliss
2690
LOOBY
|
$0.000616 | - | 4.99% | 27.09% |
30d
-0.56%
60d
-10.77%
90d
-10.77%
|
Open $0.0005873
Low $0.00058231
High $0.00061896
|
- - | $586.74K |
|
||
| 2691 |
Govi
2691
GOVI
|
$0.018682 | 0.04% | -6.01% | -1.97% |
30d
-14.48%
60d
-2.63%
90d
76.65%
|
Open $0.019735
Low $0.018432
High $0.019992
|
$25.15K 1.35M GOVI | $586.31K |
|
||
| 2692 |
DeFi Yield Protocol
2692
DYP
|
$0.004764 | - | -5.83% | -10.26% |
30d
6.24%
60d
2.95%
90d
15.79%
|
Open $0.00505911
Low $0.00476396
High $0.00505911
|
$185.17K - | $586.14K |
|
||
| 2693 |
TOKYO GAMES TOKEN
2693
TGT
|
$0.003640 | 1.04% | 2.11% | 10.35% |
30d
-20.59%
60d
-64.87%
90d
-87.19%
|
Open $0.00362009
Low $0.00356009
High $0.00371362
|
$1.15M 315.95M TGT | $585.44K |
|
||
| 2694 |
Bag
2694
BAG
|
$0.000131 | -0.01% | -3.99% | 0.52% |
30d
-5.31%
60d
-12.98%
90d
-4.99%
|
Open $0.00013664
Low $0.00013079
High $0.00013665
|
$19.31K 147.19M BAG | $584.95K |
|
||
| 2695 |
BSCS / BSC Station
2695
BSCS
|
$0.002163 | 0.03% | 0.44% | 0.72% |
30d
-3.55%
60d
-12.24%
90d
-10.99%
|
Open $0.00215023
Low $0.00214773
High $0.00216347
|
$18.14K 8.39M BSCS | $584.00K |
|
||
| 2696 |
Autism On Sol
2696
AUTISM
|
$0.000613 | 0.39% | -18.49% | -16.42% |
30d
0.7%
60d
-13.96%
90d
-7.57%
|
Open $0.00076578
Low $0.00061003
High $0.00076578
|
$40.75K 66.44M AUTISM | $582.02K |
|
||
| 2697 |
Civilization
2697
CIV
|
$0.001926 | - | -1.63% | -1.19% |
30d
70.28%
60d
98.44%
90d
63.4%
|
Open $0.00195844
Low $0.00192638
High $0.00195844
|
$9.00 - | $577.92K |
|
||
| 2698 |
RigoBlock
2698
GRG
|
$0.213278 | - | 1.28% | -0.55% |
30d
-49.76%
60d
-72.46%
90d
-72.06%
|
Open $0.211852
Low $0.21057
High $0.213278
|
- - | $576.08K |
|
||
| 2699 |
AssetMantle
2699
MNTL
|
$0.000249 | 0.05% | -18.19% | -5.8% |
30d
33.99%
60d
-50.1%
90d
-42.46%
|
Open $0.00029472
Low $0.00024919
High $0.00030587
|
$212.00 852.53K MNTL | $575.57K |
|
||
| 2700 |
UnitedHealth Tokenized Stock (Ondo)
2700
UNHon
|
$349.43 | -0.02% | -1.72% | 8.96% |
30d
12.92%
60d
12.92%
90d
12.92%
|
Open $356.24
Low $349.43
High $357.34
|
$573.44K 1.64K UNHon | $572.04K |
|
33.146 Coins Monitored - Page
54 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.