Market Cap $3.13T
-2.03%
Volume 24h $234.44B
12.73%
BTC % 55.31%
1.28%
ETH % 10.93%
-1.83%
Coins
33.834
+7
Exchanges
885
Last update
0 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
ACA Token
2651
ACA
|
$0.009565 | -0.75% | -5.19% | -15.01% |
30d
-32.91%
60d
-49.28%
90d
-68.09%
|
Open $0.00999388
Low $0.00948934
High $0.010176
|
$195.37K 20.43M ACA | $476.17K |
|
||
| 2652 | $158.69 | - | 0.91% | 5.43% |
30d
4.71%
60d
1.56%
90d
1.56%
|
Open $158.33
Low $157.07
High $158.69
|
$2.27K 14.00 PMX | $476.07K |
|
|||
| 2653 |
SafeMoon Inu
2653
SMI
|
$0.00000048 | - | -2.68% | -14.83% |
30d
-6.36%
60d
-27.27%
90d
-41.02%
|
Open $0.000000488
Low $0.000000475
High $0.000000488
|
- - | $475.49K |
|
||
| 2654 |
Bombcrypto
2654
BCOIN
|
$0.006018 | -0.89% | -2.69% | -12.54% |
30d
-13.16%
60d
-41.08%
90d
-43.11%
|
Open $0.00625872
Low $0.00601809
High $0.00625872
|
$4.47K 742.51K BCOIN | $475.44K |
|
||
| 2655 |
BOTIFY
2655
BOTIFY
|
$0.000475 | 0.03% | -6.34% | -24.6% |
30d
-39.6%
60d
-68.09%
90d
-86.25%
|
Open $0.00050877
Low $0.00047163
High $0.00052145
|
$61.22K 128.80M BOTIFY | $475.22K |
|
||
| 2656 |
MattleFun
2656
MATTLE
|
$0.027087 | -0.24% | -5.94% | 10.27% |
30d
-29.83%
60d
-44.33%
90d
-44.33%
|
Open $0.028999
Low $0.026552
High $0.029145
|
$7.75K 286.03K MATTLE | $474.01K |
|
||
| 2657 |
OUTLAW Crypto Games
2657
OUTLAW
|
$0.000476 | -1.23% | -5.72% | -11.33% |
30d
-38.5%
60d
-84.04%
90d
-94.51%
|
Open $0.00050243
Low $0.00047127
High $0.00052388
|
$6.93K 14.57M OUTLAW | $473.52K |
|
||
| 2658 |
OneMillionDollars
2658
OMD
|
$0.000371 | 0.25% | -15.33% | 113.24% |
30d
38.04%
60d
199.76%
90d
96.5%
|
Open $0.00044676
Low $0.00036987
High $0.00045092
|
$240.74K 649.22M OMD | $472.32K |
|
||
| 2659 |
Tron Bull
2659
TBULL
|
$0.000471 | - | -1.29% | -6.1% |
30d
-36.64%
60d
-64.29%
90d
-59.17%
|
Open $0.00047675
Low $0.00047057
High $0.00047675
|
- - | $470.57K |
|
||
| 2660 |
TenX
2660
PAY
|
$0.002291 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$14.00 - | $470.18K |
|
||
| 2661 |
Nitro
2661
NITRO
|
$0.00000111 | 1.98% | -5.46% | -12.41% |
30d
17.6%
60d
-63.26%
90d
-75.01%
|
Open $0.00000117
Low $0.000001088
High $0.0000011739
|
$166.04K 149.72B NITRO | $466.13K |
|
||
| 2662 |
Alt.town Token
2662
TOWN
|
$0.000652 | 0.01% | -6.88% | -32.4% |
30d
-12.03%
60d
-37.87%
90d
-82.2%
|
Open $0.00070379
Low $0.00065169
High $0.00070397
|
$596.71K 915.53M TOWN | $466.01K |
|
||
| 2663 |
The Winkyverse
2663
WNK
|
$0.000085 | -0.01% | -4.1% | -4.96% |
30d
-4.88%
60d
-7.18%
90d
-8.45%
|
Open $0.00008867
Low $0.00008458
High $0.00009134
|
$70.94K 838.17M WNK | $465.09K |
|
||
| 2664 |
K9 Finance
2664
KNINE
|
$0.00000115 | 0.13% | -2.35% | -12% |
30d
-6.86%
60d
-33.94%
90d
-54.11%
|
Open $0.000001182
Low $0.0000011429
High $0.000001193
|
$78.15K 67.84B KNINE | $463.60K |
|
||
| 2665 |
My Crypto Heroes
2665
MCHC
|
$0.016907 | 0.11% | -6.09% | -10.47% |
30d
-11.94%
60d
-2.4%
90d
-38.74%
|
Open $0.018002
Low $0.016863
High $0.01802
|
$4.70K 278.00K MCHC | $462.50K |
|
||
| 2666 |
Degen Spartan AI
2666
DEGENAI
|
$0.000462 | -0.6% | -3.59% | -16.65% |
30d
-53.75%
60d
-62.24%
90d
-76.52%
|
Open $0.00048445
Low $0.00046187
High $0.00050451
|
$355.22K 769.08M DEGENAI | $461.86K |
|
||
| 2667 |
MintMe
2667
MINTME
|
$0.000845 | - | -0.01% | 9.09% |
30d
24.09%
60d
4.37%
90d
-16.07%
|
Open $0.00084489
Low $0.00084455
High $0.00084495
|
$395.00 468.74K MINTME | $459.68K |
|
||
| 2668 |
Wing
2668
WING
|
$0.085409 | -0.05% | -0.99% | -3.19% |
30d
-3.96%
60d
-18.81%
90d
-38.3%
|
Open $0.085893
Low $0.085351
High $0.086982
|
$76.14K 891.45K WING | $459.39K |
|
||
| 2669 |
Spain National Fan Token
2669
SNFT
|
$0.020050 | -0.22% | -13.07% | -15.23% |
30d
-7.49%
60d
-31.35%
90d
-44%
|
Open $0.023204
Low $0.019833
High $0.023393
|
$75.23K 3.75M SNFT | $459.22K |
|
||
| 2670 |
Muhdo Hub
2670
DNA
|
$0.000273 | - | -2.5% | -6% |
30d
-26.29%
60d
-68.18%
90d
-65.75%
|
Open $0.00028602
Low $0.00026886
High $0.00028602
|
- - | $458.78K |
|
||
| 2671 |
Bondly
2671
BONDLY
|
$0.000465 | -0.33% | 1.04% | -6.43% |
30d
-13.2%
60d
-43.53%
90d
-49.04%
|
Open $0.00047547
Low $0.00045986
High $0.00048806
|
$22.55K 48.54M BONDLY | $457.03K |
|
||
| 2672 |
Pino
2672
PINO
|
$0.000461 | - | -7.73% | -15.4% |
30d
-26.49%
60d
-44.8%
90d
-80.91%
|
Open $0.00049416
Low $0.00045611
High $0.00049926
|
- - | $455.95K |
|
||
| 2673 |
K21
2673
K21
|
$0.024698 | -0.24% | -5.96% | -13.19% |
30d
-18.08%
60d
-34.93%
90d
-55.37%
|
Open $0.026327
Low $0.024697
High $0.026387
|
$12.04K 487.44K K21 | $454.09K |
|
||
| 2674 |
Skibidi Toilet
2674
SKBDI
|
$0.006434 | 1.34% | -3.97% | -16.84% |
30d
-20.85%
60d
-68.34%
90d
-81.99%
|
Open $0.00663574
Low $0.00619356
High $0.0067689
|
$687.58K 106.87M SKBDI | $450.60K |
|
||
| 2675 |
Buckazoids
2675
Buckazoids
|
$0.000450 | -0.55% | -3.89% | -12.22% |
30d
101.78%
60d
-20.27%
90d
-54.76%
|
Open $0.00048123
Low $0.00044317
High $0.00049343
|
$202.07K 449.14M Buckazoids | $449.85K |
|
||
| 2676 |
Hard Protocol
2676
HARD
|
$0.003332 | 0.18% | -8.48% | -12.97% |
30d
-17.59%
60d
-10.1%
90d
-43.98%
|
Open $0.00372217
Low $0.00324115
High $0.00375126
|
$92.54K 27.78M HARD | $449.07K |
|
||
| 2677 |
Monsta Infinite
2677
MONI
|
$0.002035 | -0.64% | -1.01% | -2.84% |
30d
32.89%
60d
4.05%
90d
3.71%
|
Open $0.002063
Low $0.00201965
High $0.00206474
|
$68.05K 33.44M MONI | $448.85K |
|
||
| 2678 |
GameSwift
2678
GSWIFT
|
$0.001244 | -0.14% | -7.57% | -17.93% |
30d
-27.35%
60d
-64.65%
90d
-78.22%
|
Open $0.00136188
Low $0.00122375
High $0.00136188
|
$31.81K 25.57M GSWIFT | $448.78K |
|
||
| 2679 |
Lattice Token
2679
LTX
|
$0.015660 | 0.02% | -1.39% | -12.67% |
30d
-16.77%
60d
-56.47%
90d
-78.37%
|
Open $0.015815
Low $0.015529
High $0.01588
|
$89.67K 5.73M LTX | $448.72K |
|
||
| 2680 |
PolkaFoundry
2680
PKF
|
$0.003905 | - | -3.33% | -6.89% |
30d
-13.87%
60d
-35.86%
90d
-54.99%
|
Open $0.00403963
Low $0.00390494
High $0.00403963
|
- - | $447.87K |
|
||
| 2681 |
GNY
2681
GNY
|
$0.002511 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Open $0.00424689
Low $0.00424689
High $0.00424689
|
$47.00 - | $447.72K |
|
||
| 2682 |
TOKYO GAMES TOKEN
2682
TGT
|
$0.002776 | -0.78% | -2.55% | -8.73% |
30d
-49.38%
60d
-60.97%
90d
-22.04%
|
Open $0.00288972
Low $0.00277622
High $0.00292421
|
$1.16M 416.32M TGT | $446.48K |
|
||
| 2683 |
Walken
2683
WLKN
|
$0.000293 | 3.93% | -5.68% | -5.72% |
30d
9.92%
60d
-34.17%
90d
-36.3%
|
Open $0.00032165
Low $0.00028224
High $0.00032165
|
$5.40K 18.40M WLKN | $446.35K |
|
||
| 2684 |
DappRadar
2684
RADAR
|
$0.000464 | - | -5.15% | -13.2% |
30d
-26.63%
60d
-66.16%
90d
-75.56%
|
Open $0.00048685
Low $0.00045656
High $0.00049069
|
$12.19K 26.24M RADAR | $445.91K |
|
||
| 2685 |
MBP Coin
2685
MBP
|
$0.027860 | 0.22% | -28.63% | -47.4% |
30d
-55.99%
60d
-59.83%
90d
-68.68%
|
Open $0.039241
Low $0.026193
High $0.042082
|
$2.78K 99.78K MBP | $445.62K |
|
||
| 2686 |
MineD
2686
DIGI
|
$0.000020 | -1% | -4.36% | -43.15% |
30d
-93.41%
60d
-93.41%
90d
-93.41%
|
Open $0.00002092
Low $0.00001975
High $0.00002148
|
$317.94K 16.09B DIGI | $444.67K |
|
||
| 2687 |
Belt
2687
BELT
|
$0.046293 | 0.02% | -2.71% | -3.61% |
30d
-13.02%
60d
-28.53%
90d
-26.23%
|
Open $0.047583
Low $0.046209
High $0.047583
|
$1.00 25.00 BELT | $442.10K |
|
||
| 2688 |
Multiple Network
2688
MTP
|
$0.000499 | 1.46% | -4.32% | -3.37% |
30d
-25.03%
60d
-65.81%
90d
-77.52%
|
Open $0.00054039
Low $0.00049021
High $0.00054039
|
$263.38K 527.55M MTP | $439.34K |
|
||
| 2689 |
Carbon browser
2689
CSIX
|
$0.001106 | 0.03% | -5.5% | -11.2% |
30d
-28.01%
60d
-38.12%
90d
-62.12%
|
Open $0.00117571
Low $0.00109958
High $0.00121326
|
$1.41M 1.28B CSIX | $438.49K |
|
||
| 2690 |
Revomon
2690
REVO
|
$0.014818 | - | -3.92% | -6.29% |
30d
-6.2%
60d
-30.45%
90d
-28.66%
|
Open $0.015515
Low $0.014818
High $0.015515
|
- - | $438.00K |
|
||
| 2691 |
VGX Token / Voyager
2691
VGX
|
$0.000560 | -0.1% | -3.96% | -16.37% |
30d
-41.74%
60d
-40.3%
90d
-68.36%
|
Open $0.00058177
Low $0.00055979
High $0.00058288
|
$472.16K 843.46M VGX | $437.97K |
|
||
| 2692 |
PAWS
2692
PAWS
|
$0.00000824 | -0.03% | -3.38% | 3.4% |
30d
-7.25%
60d
-55.3%
90d
-67.4%
|
Open $0.000008539
Low $0.000008217
High $0.000008555
|
$298.48K 36.24B PAWS | $437.01K |
|
||
| 2693 |
Deri Protocol
2693
DERI
|
$0.003459 | 0.17% | 1.09% | 1.2% |
30d
6.75%
60d
-25.97%
90d
-41.18%
|
Open $0.00341266
Low $0.00332624
High $0.00345965
|
$17.38K 5.03M DERI | $431.29K |
|
||
| 2694 |
MASQ
2694
MASQ
|
$0.012542 | 0.43% | -2.48% | -20.91% |
30d
-43.52%
60d
-69.45%
90d
-81.43%
|
Open $0.012861
Low $0.012443
High $0.013263
|
$454.00 36.24K MASQ | $431.17K |
|
||
| 2695 |
Lumerin
2695
LMR
|
$0.000709 | - | -1.88% | -14.81% |
30d
-25.93%
60d
-47.89%
90d
-66.81%
|
Open $0.00072222
Low $0.00070858
High $0.00072236
|
- - | $429.84K |
|
||
| 2696 |
Perry
2696
PERRY
|
$0.000428 | 1.64% | -1.09% | -23.78% |
30d
-25.83%
60d
-52.42%
90d
-68.52%
|
Open $0.00043679
Low $0.0004193
High $0.00044452
|
$8.81K 20.59M PERRY | $427.97K |
|
||
| 2697 |
Wrapped Bitcoin Cash
2697
WBCH
|
$333.47 | - | - | 0.27% |
30d
-11.38%
60d
3.86%
90d
3.86%
|
Open $333.46
Low $333.46
High $333.46
|
- - | $427.49K |
|
||
| 2698 |
BiFi
2698
BIFIF
|
$0.000882 | - | 0.48% | -4.3% |
30d
19.81%
60d
-10.77%
90d
-46.38%
|
Open $0.00087773
Low $0.00087579
High $0.00092278
|
$13.09K 14.84M BIFIF | $426.20K |
|
||
| 2699 |
NikolAI
2699
NIKO
|
$0.000425 | -3.12% | -14.31% | -1.18% |
30d
-37.65%
60d
-39.16%
90d
-45.9%
|
Open $0.0004377
Low $0.00042507
High $0.0004951
|
$18.75K 44.10M NIKO | $425.07K |
|
||
| 2700 |
PointPay
2700
PXP
|
$0.014135 | 0.08% | 15.4% | -15.28% |
30d
19.13%
60d
11.47%
90d
-23.67%
|
Open $0.012247
Low $0.012244
High $0.015816
|
$86.16K 6.10M PXP | $424.05K |
|
33.834 Coins Monitored - Page
54 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.