Market Cap $4.10T
-1.86%
Volume 24h $324.12B
-7.84%
BTC % 57.19%
1.03%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Crowns
2651
CWS
|
$0.093700 | 0.62% | -4.94% | 4.8% |
30d
25.9%
60d
2.56%
90d
-7.79%
|
Open $0.099062
Low $0.09312
High $0.09994
|
$102.13K 1.09M CWS | $454.64K |
|
||
| 2652 |
B20
2652
B20
|
$0.091377 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$105.00 - | $454.54K |
|
||
| 2653 |
Success Kid
2653
SKID
|
$0.005240 | -9.61% | -20.58% | -28.73% |
30d
-5.67%
60d
-17.89%
90d
-21.95%
|
Open $0.00650831
Low $0.00523955
High $0.00659758
|
$333.16K 63.59M SKID | $454.49K |
|
||
| 2654 |
lossless
2654
LSS
|
$0.008135 | 0.25% | -5.68% | -23.94% |
30d
-40.01%
60d
-45.84%
90d
-52.67%
|
Open $0.00873176
Low $0.00807035
High $0.00873176
|
$64.43K 7.92M LSS | $452.09K |
|
||
| 2655 |
Project Plutus
2655
PPCOIN
|
$0.000449 | -0.63% | -4.9% | -17.9% |
30d
-5.62%
60d
-10.27%
90d
-9.34%
|
Open $0.00047472
Low $0.00044881
High $0.00047472
|
$380.00 848.49K PPCOIN | $448.82K |
|
||
| 2656 |
Pomerium
2656
PMG
|
$0.002903 | -0.36% | -3.49% | -9.39% |
30d
-20.55%
60d
-45.86%
90d
-55.35%
|
Open $0.00300271
Low $0.00288909
High $0.00303958
|
$771.19K 265.68M PMG | $448.20K |
|
||
| 2657 |
Roost Coin
2657
ROOST
|
$0.000478 | 0.48% | -6.39% | -17.66% |
30d
24.05%
60d
-2.22%
90d
7.21%
|
Open $0.00051002
Low $0.00047522
High $0.00051017
|
$80.49K 168.56M ROOST | $447.53K |
|
||
| 2658 |
The Unfettered
2658
SOULS
|
$0.000390 | -2.21% | -5.41% | -15.38% |
30d
37.72%
60d
-4.7%
90d
-15.65%
|
Open $0.00041341
Low $0.00038963
High $0.00041341
|
$73.36K 188.28M SOULS | $445.98K |
|
||
| 2659 |
Wrapped OKT
2659
WOKT
|
$4.15 | 1.18% | 2.99% | 7.54% |
30d
-1.83%
60d
-2.19%
90d
-2.15%
|
Open $4.0326
Low $4.0326
High $4.1535
|
- - | $443.11K |
|
||
| 2660 |
SolBox
2660
SOLBOX
|
$0.000443 | -0.96% | -22.73% | -40.94% |
30d
-75.42%
60d
-69.22%
90d
-69.22%
|
Open $0.00062165
Low $0.00043869
High $0.00062165
|
$53.27K 120.31M SOLBOX | $442.73K |
|
||
| 2661 |
Revain
2661
REV
|
$0.00000520 | - | -14.73% | -13.37% |
30d
-42.22%
60d
-45.84%
90d
-48.52%
|
Open $0.000006101
Low $0.000005199
High $0.000006101
|
$5.00 1.03M REV | $442.36K |
|
||
| 2662 |
Polkacity
2662
POLC
|
$0.002325 | -1.15% | -5.06% | -23.78% |
30d
-2.39%
60d
-5.18%
90d
-19.54%
|
Open $0.00248449
Low $0.00232481
High $0.00306252
|
$188.37K 81.02M POLC | $441.78K |
|
||
| 2663 |
DxChain Token
2663
DX
|
$0.00000880 | - | -48.52% | -46.36% |
30d
-34.81%
60d
-42.18%
90d
-42.87%
|
Open $0.0000171
Low $0.000008797
High $0.0000171
|
$8.00 934.10K DX | $440.04K |
|
||
| 2664 |
VIDT DAO
2664
VIDT
|
$0.000500 | -0.07% | -5.86% | -12.32% |
30d
-12.27%
60d
-35.77%
90d
-56.99%
|
Open $0.00053901
Low $0.00049923
High $0.00054685
|
$564.01K 1.13B VIDT | $439.51K |
|
||
| 2665 |
MBD Financials
2665
MBD
|
$0.000017 | 2.13% | 2.24% | -28.15% |
30d
-28.34%
60d
-38.5%
90d
-40.92%
|
Open $0.00001721
Low $0.00001605
High $0.00001735
|
$47.75K 2.83B MBD | $437.82K |
|
||
| 2666 |
el gato
2666
ELGATO
|
$0.000044 | -1.42% | -4.35% | -32.91% |
30d
-12.73%
60d
28.57%
90d
-1.73%
|
Open $0.00004676
Low $0.00004371
High $0.00004676
|
$163.00 3.75M ELGATO | $437.05K |
|
||
| 2667 |
Myriad
2667
XMY
|
$0.000235 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$3.00 - | $436.75K |
|
||
| 2668 |
Eden / ARCH
2668
EDEN
|
$0.032881 | -1.7% | 1.4% | -1.15% |
30d
52.81%
60d
170.13%
90d
251.86%
|
Open $0.032479
Low $0.031403
High $0.033452
|
$109.61K 3.33M EDEN | $435.10K |
|
||
| 2669 |
LABUBU ETH
2669
LABUBUETH1
|
$0.000435 | -2.77% | 6.82% | 9.55% |
30d
53.95%
60d
-93.96%
90d
-93.96%
|
Open $0.00040673
Low $0.00040359
High $0.00044717
|
$3.03K 6.96M LABUBUETH1 | $434.78K |
|
||
| 2670 |
Vestate
2670
VES
|
$0.003023 | 0.52% | 0.54% | 65.63% |
30d
83.86%
60d
50.14%
90d
58.69%
|
Open $0.00271737
Low $0.00271737
High $0.00303545
|
$75.52K 24.98M VES | $434.42K |
|
||
| 2671 |
GAMI World
2671
GAMI
|
$0.010054 | - | 0.01% | -0.2% |
30d
-9.23%
60d
-7.69%
90d
-2.92%
|
Open $0.010053
Low $0.010047
High $0.010054
|
$7.00 - | $433.86K |
|
||
| 2672 |
Beta Finance
2672
BETA
|
$0.000456 | 0.02% | -0.07% | 2.32% |
30d
-22.47%
60d
-47.94%
90d
-51.75%
|
Open $0.00045653
Low $0.00045549
High $0.00046176
|
$5.03K 11.03M BETA | $433.18K |
|
||
| 2673 |
Ginnan The Cat
2673
GINNAN
|
$0.00000006 | -0.92% | 0.67% | -12.77% |
30d
10.3%
60d
-3.23%
90d
-20.78%
|
Open $0.000000063
Low $0.000000061
High $0.000000064
|
$177.40K 2.86T GINNAN | $432.70K |
|
||
| 2674 |
Palette
2674
PLT
|
$61.89 | -1.23% | -3.11% | 0.56% |
30d
50.73%
60d
40.99%
90d
91.14%
|
Open $56.12
Low $54.12
High $64.57
|
- - | $431.29K |
|
||
| 2675 |
DeepLink Protocol
2675
DLC
|
$0.000033 | -0.31% | -0.51% | 6.91% |
30d
-11.39%
60d
-53.07%
90d
-74%
|
Open $0.00003313
Low $0.00003281
High $0.00003378
|
$366.35K 11.16B DLC | $430.93K |
|
||
| 2676 |
OceanEX Token
2676
OCE
|
$0.000062 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00014403
Low $0.00014403
High $0.00014403
|
$107.00 - | $430.81K |
|
||
| 2677 |
PowerTrade Fuel
2677
PTF
|
$0.018439 | -0.11% | -1.68% | -3.42% |
30d
96.13%
60d
102.71%
90d
129.27%
|
Open $0.018706
Low $0.01843
High $0.018764
|
$44.58K 2.42M PTF | $429.84K |
|
||
| 2678 |
Swarm
2678
SWM
|
$0.004297 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Open $0.00342651
Low $0.00342651
High $0.00342651
|
$10.00 - | $429.66K |
|
||
| 2679 |
analoS
2679
ANALOS
|
$0.00000523 | -2.8% | -4.29% | -12.28% |
30d
26.67%
60d
-34.2%
90d
-42.57%
|
Open $0.000005601
Low $0.000005222
High $0.000005687
|
$5.15K 986.10M ANALOS | $429.06K |
|
||
| 2680 |
COINBAR PAY
2680
CBPAY
|
$0.000116 | - | 8.68% | 4.16% |
30d
28.28%
60d
-39.4%
90d
-74.04%
|
Open $0.00011317
Low $0.00008804
High $0.00011615
|
- - | $427.54K |
|
||
| 2681 |
KickToken (New)
2681
KICK
|
$0.003519 | - | -13.62% | -13.92% |
30d
-20.26%
60d
-18.79%
90d
-22.48%
|
Open $0.00407454
Low $0.00351942
High $0.00407454
|
$1.01K - | $427.45K |
|
||
| 2682 |
Klaus
2682
KLAUS
|
$0.000427 | -0.81% | 7.27% | -5.81% |
30d
-53.63%
60d
-35.82%
90d
-45.85%
|
Open $0.00039642
Low $0.00039353
High $0.00043274
|
$5.28K 12.36M KLAUS | $427.40K |
|
||
| 2683 |
Zenqira
2683
ZENQ
|
$0.002602 | - | - | - |
30d
-18.98%
60d
-34.27%
90d
-39.6%
|
Open $0.00260175
Low $0.00260175
High $0.00260175
|
- - | $426.59K |
|
||
| 2684 |
Wrapped TFUEL
2684
WTFUEL
|
$0.037122 | -4.45% | -1.35% | -7.1% |
30d
13.66%
60d
6.49%
90d
-5.9%
|
Open $0.037618
Low $0.037122
High $0.048399
|
$6.55K 176.40K WTFUEL | $426.58K |
|
||
| 2685 |
Wrapped Fuse
2685
WFUSE
|
$0.011522 | - | 0.73% | -6.17% |
30d
12.95%
60d
-8.11%
90d
-7.75%
|
Open $0.011437
Low $0.011437
High $0.011521
|
- - | $425.42K |
|
||
| 2686 |
Rainicorn
2686
RAINI
|
$0.000851 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Open $0.00561557
Low $0.00561557
High $0.00561557
|
$71.00 - | $425.26K |
|
||
| 2687 |
CyberFi Token
2687
CFITK
|
$0.176907 | - | -1.86% | 1.55% |
30d
49.88%
60d
41.87%
90d
93.27%
|
Open $0.180864
Low $0.176815
High $0.181113
|
$80.36K 454.24K CFITK | $424.58K |
|
||
| 2688 |
PlotX
2688
PLOT
|
$0.006396 | -0.02% | -0.27% | 2.42% |
30d
41.94%
60d
33.65%
90d
67.67%
|
Open $0.00641411
Low $0.0063962
High $0.00641411
|
$46.00 7.26K PLOT | $424.19K |
|
||
| 2689 |
Zap
2689
ZAP
|
$0.001790 | - | -15.15% | -7.86% |
30d
49.86%
60d
56.74%
90d
33.56%
|
Open $0.00211017
Low $0.00178967
High $0.00211017
|
$16.00 9.20K ZAP | $422.78K |
|
||
| 2690 |
Sheboshis
2690
SHEB
|
$21.12 | - | -0.17% | -8.93% |
30d
10.97%
60d
39.35%
90d
-18.54%
|
Open $21.15
Low $21.12
High $21.15
|
- - | $422.45K |
|
||
| 2691 |
XMoney Solana
2691
XMONEY
|
$0.000514 | 0.8% | -3.21% | -11.97% |
30d
-32.33%
60d
-48.56%
90d
-52.46%
|
Open $0.00053353
Low $0.00050955
High $0.00053476
|
$2.06K 4.01M XMONEY | $422.08K |
|
||
| 2692 |
Bombcrypto
2692
BCOIN
|
$0.005335 | -0.85% | -4.69% | 4.37% |
30d
19.99%
60d
9.11%
90d
0.07%
|
Open $0.00461802
Low $0.00461802
High $0.00559812
|
$1.42K 266.87K BCOIN | $421.48K |
|
||
| 2693 |
Niftyx Protocol
2693
NIFTYXP
|
$0.008189 | - | 0.91% | 0.96% |
30d
48.25%
60d
42.57%
90d
96.3%
|
Open $0.00811462
Low $0.00811462
High $0.0081886
|
- - | $420.78K |
|
||
| 2694 |
Landwolf
2694
WOLF
|
$0.001073 | - | -0.67% | 3.73% |
30d
14.5%
60d
-19.8%
90d
2.34%
|
Open $0.00108041
Low $0.00106612
High $0.00108041
|
- - | $419.08K |
|
||
| 2695 |
Nova Fox
2695
NFX
|
$0.045308 | - | -1.1% | 9.31% |
30d
-24.76%
60d
7.72%
90d
7.72%
|
Open $0.045485
Low $0.044248
High $0.046382
|
- - | $419.07K |
|
||
| 2696 |
LYNC Network
2696
LYNC
|
$0.421262 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Open $0.309678
Low $0.309678
High $0.309678
|
$8.00 - | $418.15K |
|
||
| 2697 |
Crust Shadow
2697
CRUSTSW
|
$0.004171 | -0.24% | 7.34% | 6.39% |
30d
45.01%
60d
34.88%
90d
19.81%
|
Open $0.00394139
Low $0.00380122
High $0.00420287
|
$13.86K 3.32M CRUSTSW | $417.08K |
|
||
| 2698 |
Polkaswap
2698
PSWAP
|
$0.000155 | 7.32% | 21.55% | 0.35% |
30d
3.46%
60d
-25.8%
90d
-43.66%
|
Open $0.00013483
Low $0.00012761
High $0.00018607
|
$151.00 975.05K PSWAP | $416.41K |
|
||
| 2699 |
Callisto Network
2699
CLO
|
$0.000127 | - | -7.46% | 0.19% |
30d
-23.02%
60d
-15.22%
90d
-6.7%
|
Open $0.00012995
Low $0.00012327
High $0.00013678
|
- - | $416.14K |
|
||
| 2700 |
Pastel
2700
PSL
|
$0.000040 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$38.44K - | $415.46K |
|
32.601 Coins Monitored - Page
54 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.