Market Cap $3.95T -2.28%
Volume 24h $433.53B -2.77%
BTC % 54.83% -0.01%
ETH % 11.92% -0.08%
Coins 33.437 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2651
ORA
ORA
2651
ORA
$0.017385 -17.46% -2.31% -15.99%
30d -64.58%
60d 21.33%
90d -92.52%
Open $0.017951
Low $0.017385
High $0.021065
$3.95K 227.11K ORA $637.46K
2652
Long
Long
2652
LONG
$0.00000081 - -2.6% -16.15%
30d -19.87%
60d -26.15%
90d -10.93%
Open $0.000000869
Low $0.000000809
High $0.000000869
- - $634.03K
2653 $84.17 -0.01% -0.48% -1.58%
30d 10.04%
60d 10.04%
90d 10.04%
Open $84.63
Low $83.49
High $85.06
$58.32K 692.00 AZNX $631.28K
2654
Pepoclown
Pepoclown
2654
HONK
$0.0000000010 - 0.97% -12.62%
30d -33.76%
60d -52.57%
90d -59.2%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - $630.37K
2655
Stacktical
Stacktical
2655
DSLA
$0.000114 -1.91% -1.3% -16.3%
30d -23.98%
60d 13.91%
90d -23.53%
Open $0.00012039
Low $0.00011078
High $0.00012039
$2.38K 20.79M DSLA $627.36K
2656
Spookyswap
Spookyswap
2656
BOO
$0.066766 - -6.03% -31.62%
30d -41.63%
60d -73.42%
90d -81.51%
Open $0.074162
Low $0.066766
High $0.074162
- - $627.00K
2657
Ferro
Ferro
2657
FER
$0.000670 -0.03% -2.65% -22.86%
30d -31.86%
60d -32.41%
90d -32.92%
Open $0.00069145
Low $0.00067005
High $0.00069145
$24.43K 36.46M FER $624.84K
2658
BitcoinZ
BitcoinZ
2658
BTCZ
$0.000049 - 5.6% 2.13%
30d 37.63%
60d -2.91%
90d 74.46%
Open $0.00004663
Low $0.00004643
High $0.00004992
$8.00 177.60K BTCZ $620.89K
2659
Baby BNB
Baby BNB
2659
BABY
$0.001116 -0.98% -6.13% -30.87%
30d -20.8%
60d 54.17%
90d 22.42%
Open $0.00120104
Low $0.00111581
High $0.00120785
$186.36K 167.01M BABY $619.10K
2660
Gremly
Gremly
2660
GREMLY
$0.0000000010 -3.82% -18.65% -38.52%
30d 513.44%
60d 320.94%
90d 20.53%
Open $0.000000001
Low $0.000000001
High $0.000000001
$53.27K 53.27T GREMLY $618.42K
2661
DeFi Land
DeFi Land
2661
DFL
$0.000087 -0.24% -2.45% -25.94%
30d -49.54%
60d -54.38%
90d -46.16%
Open $0.00008894
Low $0.00008606
High $0.00008894
$24.67K 284.83M DFL $618.09K
2662
NEWM
NEWM
2662
NEWM
$0.000256 -1.16% -3.32% -24.14%
30d -32.67%
60d -33.61%
90d -29.54%
Open $0.00026692
Low $0.00025589
High $0.00026748
$77.47K 302.75M NEWM $617.34K
2663
DAFI Protocol
DAFI Protocol
2663
DAFI
$0.000541 0.13% 2.95% -6.04%
30d 13.56%
60d 6.94%
90d -5.33%
Open $0.00054327
Low $0.000519
High $0.00054327
$26.53K 49.02M DAFI $616.39K
2664
Bitgesell
Bitgesell
2664
BGL
$0.038143 -0.32% -0.52% -7.54%
30d -6.68%
60d -15.94%
90d -24.86%
Open $0.038538
Low $0.038003
High $0.038538
$453.00 11.88K BGL $616.31K
2665 $153.36 0.05% 2.21% 6.73%
30d 8.67%
60d 8.67%
90d 8.67%
Open $150.31
Low $149.42
High $153.98
$69.71K 454.00 PEPX $613.44K
2666 $0.021276 0.17% -7.07% -5.55%
30d -23.29%
60d -4.51%
90d -1.7%
Open $0.022257
Low $0.021017
High $0.022896
$128.58K 6.04M BFT $612.16K
2667 $0.129406 -5.02% -8.11% -37.28%
30d -36.71%
60d -58.46%
90d -57.05%
Open $0.148307
Low $0.129405
High $0.148307
$2.84K 21.91K CTF $611.58K
2668 $0.049004 - 1.71% -5.1%
30d -31.93%
60d -23.59%
90d -39.45%
Open $0.049852
Low $0.048177
High $0.049852
$43.00 - $611.18K
2669
B-cube.ai
B-cube.ai
2669
BCUBE
$0.017185 - - -10.77%
30d -29.04%
60d -38.92%
90d -27.71%
Open $0.017821
Low $0.017185
High $0.017821
- - $611.13K
2670
Paribus
Paribus
2670
PBX
$0.000081 -1.1% -4.28% -15.92%
30d -26.93%
60d -50.48%
90d -61.21%
Open $0.00008497
Low $0.00008117
High $0.00008677
$57.71K 710.88M PBX $609.76K
2671
Volumint
Volumint
2671
VMINT
$0.001104 -8% 2.07% -5.47%
30d -45.81%
60d -66.08%
90d -29.5%
Open $0.00106748
Low $0.00106398
High $0.00119965
$4.51K 4.08M VMINT $609.33K
2672 $0.000190 - -2.45% -16.41%
30d -36.61%
60d -35.43%
90d -81.47%
Open $0.00019438
Low $0.0001875
High $0.00019443
$37.27K 196.54M DPR $609.09K
2673
Neurahub
Neurahub
2673
NEURA
$0.007381 - 1.44% -7.6%
30d -23.53%
60d -27.27%
90d -45.68%
Open $0.0074635
Low $0.00727621
High $0.0074635
- - $607.81K
2674
Nova Fox
Nova Fox
2674
NFX
$0.065692 -0.18% -7.86% -29.48%
30d -53.52%
60d -30.57%
90d 53.34%
Open $0.07328
Low $0.065691
High $0.07328
$3.98K 60.61K NFX $607.61K
2675
xDai Chain
xDai Chain
2675
STAKE
$0.071801 -0.06% -0.66% -12.13%
30d -19.2%
60d -34.87%
90d -18.99%
Open $0.072579
Low $0.071801
High $0.072579
$4.00 69.00 STAKE $607.44K
2676
Skillful AI
Skillful AI
2676
SKAI
$0.001666 -0.1% 0.1% -7.15%
30d -15.8%
60d -5.14%
90d -4.26%
Open $0.00166799
Low $0.0016643
High $0.00167053
$16.84K 10.11M SKAI $607.30K
2677
FU coin
FU coin
2677
FU
$0.00000311 - -2.02% -9.94%
30d -11.2%
60d -31.89%
90d -45.73%
Open $0.000003228
Low $0.000003114
High $0.000003247
- - $605.89K
2678
BBS Network
BBS Network
2678
BBS
$0.008495 -0.06% 0.17% 0.18%
30d 0.32%
60d 0.2%
90d -
Open $0.00848079
Low $0.00846279
High $0.00854531
$750.00 88.32K BBS $603.19K
2679
Nutcoin
Nutcoin
2679
NUT
$0.00000003 -1.03% -1.91% -11.93%
30d -18.6%
60d -26.61%
90d -27.19%
Open $0.000000031
Low $0.000000029
High $0.000000031
$262.23K 9.04T NUT $601.63K
2680
BonusCloud
BonusCloud
2680
BXC
$0.000179 -0.04% 11.68% 15.27%
30d -9.04%
60d 38.18%
90d 6.22%
Open $0.00014776
Low $0.00013782
High $0.00017918
$16.90K 94.34M BXC $600.33K
2681
Dypius
Dypius
2681
DYP
$0.003279 3.15% -3.69% -27.17%
30d -43.61%
60d -31.18%
90d -51.7%
Open $0.00348352
Low $0.00317838
High $0.00348352
$223.44K 68.15M DYP $600.14K
2682
Honk
Honk
2682
HONK
$0.000651 - -6.73% -15.32%
30d -40.13%
60d -37.55%
90d -36.46%
Open $0.00069795
Low $0.00065092
High $0.00069795
- - $598.74K
2683
Pawthereum
Pawthereum
2683
PAWTH
$0.000676 - 1.17% -6.86%
30d -24.17%
60d -26.47%
90d -5.07%
Open $0.00067243
Low $0.00066777
High $0.00067566
$94.00 - $597.44K
2684
Nuls
Nuls
2684
NULS
$0.005227 -0.04% 0.07% -8.84%
30d -33.14%
60d -71.73%
90d -65.58%
Open $0.0052248
Low $0.00522245
High $0.00522947
$62.23K 11.91M NULS $596.23K
2685
Garlicoin
Garlicoin
2685
GRLC
$0.008642 -0.43% -2.41% -11.44%
30d 5.73%
60d 46.76%
90d 81.75%
Open $0.00888796
Low $0.00864193
High $0.00888796
$3.00 377.00 GRLC $594.67K
2686 $0.041701 2.66% 36.18% 67.79%
30d 32.62%
60d 38.05%
90d 235.82%
Open $0.030663
Low $0.0306
High $0.042226
$38.80K 930.37K WNDR $592.80K
2687 $3.51 - 0.53% 0.03%
30d -17.24%
60d -39.36%
90d -55.29%
Open $3.4886
Low $3.4857
High $3.5071
- - $590.61K
2688 $178.64 -0.65% -0.03% -1.94%
30d 4.91%
60d 12.77%
90d 12.77%
Open $182.81
Low $177.36
High $182.92
$401.71K 2.25K PLTRon $590.59K
2689
Dexlab
Dexlab
2689
XLAB
$0.00000167 -7.14% 42.41% -19.07%
30d -50.06%
60d -92.14%
90d -92.14%
Open $0.000001209
Low $0.000001172
High $0.000002418
$4.34M 2.60T XLAB $587.60K
2690
Astrafer
Astrafer
2690
ASTRAFER
$0.003747 - -0.02% 1.09%
30d -14.96%
60d -47.62%
90d -57.01%
Open $0.00374839
Low $0.00374743
High $0.00374839
- - $586.16K
2691 $554.89 -0.04% -2.28% -1.88%
30d -5.34%
60d -5.34%
90d -5.34%
Open $568.13
Low $554.79
High $568.84
$231.00 0 MASTERCARDTO1 $582.63K
2692
Top Hat
Top Hat
2692
HAT
$0.000588 -0.24% -3.02% -19.8%
30d -32.08%
60d -45.03%
90d -26.71%
Open $0.00061513
Low $0.00058773
High $0.00062328
$41.62K 70.81M HAT $581.86K
2693
Speedy
Speedy
2693
SPEEDY
$0.000582 - 3.75% -11.82%
30d -24.82%
60d -40.64%
90d -59.27%
Open $0.00060531
Low $0.00055444
High $0.00060531
- - $581.81K
2694 $67.63 -0.15% 0.46% 2%
30d 1.59%
60d 1.59%
90d 1.59%
Open $67.65
Low $67.01
High $67.73
$40.29K 595.00 KOX $581.65K
2695 $384.92 -0.03% -1.06% 1.48%
30d -8.39%
60d -8.39%
90d -8.39%
Open $391.69
Low $384.92
High $391.69
$86.00K 223.00 HDX $577.38K
2696
Vertus
Vertus
2696
VERT
$0.001095 -0.05% -4.87% -38.24%
30d 1.14%
60d -0.42%
90d -1.61%
Open $0.00119492
Low $0.00109502
High $0.00119492
$412.79K 376.97M VERT $577.30K
2697
STARSHIP
STARSHIP
2697
STARSHIP
$0.030465 - -2.45% -14.13%
30d -7.84%
60d -5.8%
90d 5.44%
Open $0.031422
Low $0.030259
High $0.031658
- - $576.05K
2698 $0.003291 -0.71% 1.69% -27.98%
30d -34.31%
60d 22.6%
90d 298.52%
Open $0.00328675
Low $0.00313137
High $0.00331449
$46.20K 14.04M OFN $575.40K
2699 $0.000700 -0.38% 3.09% -10.87%
30d -23.98%
60d 4.82%
90d -34.31%
Open $0.00069997
Low $0.00067866
High $0.00071272
$265.00 379.85K SKR $573.56K
2700
DUST Protocol
DUST Protocol
2700
DUST
$0.029839 -0.36% -3.09% -10.12%
30d -15.49%
60d -6.4%
90d 2.45%
Open $0.031253
Low $0.029838
High $0.031253
$451.00 15.14K DUST $571.23K
33.437 Coins Monitored - Page 54 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.