Market Cap $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Coins
34.179
+29
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Chihuahua
2651
HUAHUA
|
$0.00000499 | - | 9.62% | -2.64% |
30d
39.68%
60d
-51.72%
90d
-61.1%
|
Open $0.0000045549
Low $0.000004445
High $0.000004992
|
- - | $467.09K |
|
||
| 2652 |
Emperor
2652
EMPI
|
$0.016032 | - | -0.02% | -8.54% |
30d
-9.48%
60d
-11.88%
90d
-19.09%
|
Open $0.015963
Low $0.015535
High $0.016036
|
$19.00 1.24K EMPI | $465.01K |
|
||
| 2653 |
Roost Coin
2653
ROOST
|
$0.000494 | 0.5% | 15.52% | 143.64% |
30d
128.98%
60d
59.66%
90d
6.37%
|
Open $0.00040023
Low $0.00040023
High $0.00050337
|
$17.54K 35.53M ROOST | $462.66K |
|
||
| 2654 |
Dynachain
2654
DYNA
|
$0.011259 | - | 0.15% | 0.5% |
30d
9.04%
60d
-4.26%
90d
-49.74%
|
Open $0.011281
Low $0.011054
High $0.011317
|
$43.00 3.89K DYNA | $462.27K |
|
||
| 2655 |
MattleFun
2655
MATTLE
|
$0.026408 | 0.43% | 7.02% | -5.27% |
30d
-32.73%
60d
-20.17%
90d
-45.73%
|
Open $0.024017
Low $0.024017
High $0.026637
|
$5.17K 195.77K MATTLE | $462.12K |
|
||
| 2656 |
Garlicoin
2656
GRLC
|
$0.006707 | 0.07% | 15.86% | 6.88% |
30d
9.44%
60d
10.25%
90d
-23.76%
|
Open $0.00575217
Low $0.00574797
High $0.00672645
|
$334.00 49.89K GRLC | $461.84K |
|
||
| 2657 |
DecideAI
2657
DCD
|
$0.000938 | 0.14% | -0.05% | -0.37% |
30d
-27.12%
60d
-67.72%
90d
-69.58%
|
Open $0.0009466
Low $0.00093659
High $0.00095551
|
$29.00 30.96K DCD | $458.40K |
|
||
| 2658 |
BLink
2658
BLINK
|
$0.002485 | - | -3.52% | -21.26% |
30d
-24%
60d
-20.48%
90d
-63%
|
Open $0.00264852
Low $0.0024373
High $0.00264852
|
- - | $458.14K |
|
||
| 2659 |
Bitcoin Second Chance
2659
BITCOINSECON2
|
$0.021787 | - | 0.12% | -50.53% |
30d
-71.03%
60d
10.99%
90d
-44.66%
|
Open $0.021445
Low $0.01994
High $0.022021
|
- - | $457.47K |
|
||
| 2660 |
MASQ
2660
MASQ
|
$0.013302 | - | -3.3% | -4.38% |
30d
5.43%
60d
-4.27%
90d
-53.83%
|
Open $0.013771
Low $0.013131
High $0.013771
|
$129.00 - | $457.33K |
|
||
| 2661 |
Lumerin
2661
LMR
|
$0.000749 | - | -3.55% | -5.78% |
30d
-0.57%
60d
-8.81%
90d
-48.47%
|
Open $0.00078547
Low $0.00074854
High $0.00078547
|
- - | $454.17K |
|
||
| 2662 |
Saakuru Protocol
2662
SKR
|
$0.000539 | 7.27% | -0.13% | -24.52% |
30d
18.97%
60d
28.68%
90d
-15.35%
|
Open $0.00052177
Low $0.00050235
High $0.00069044
|
- - | $453.86K |
|
||
| 2663 |
Alt.town Token
2663
TOWN
|
$0.000635 | -0.08% | -2.62% | -1.23% |
30d
-3.87%
60d
-41.34%
90d
-35.16%
|
Open $0.00064832
Low $0.00063476
High $0.00065359
|
$378.69K 596.59M TOWN | $453.86K |
|
||
| 2664 |
ORA
2664
ORA
|
$0.012361 | - | -1.62% | -16.41% |
30d
-13.94%
60d
-2.86%
90d
-26.21%
|
Open $0.012698
Low $0.011941
High $0.012893
|
- - | $453.23K |
|
||
| 2665 |
Brainlet
2665
BRAINLET
|
$0.000474 | - | 3.45% | -21.37% |
30d
-32.09%
60d
-31.98%
90d
-60.58%
|
Open $0.00044819
Low $0.00044819
High $0.00047428
|
$33.00 70.08K BRAINLET | $451.95K |
|
||
| 2666 |
MetaArena
2666
TIMI
|
$0.001133 | -3.38% | -20.53% | -68.16% |
30d
-94.57%
60d
-98.35%
90d
-96.2%
|
Open $0.00131013
Low $0.00113341
High $0.00142637
|
$498.03K 439.41M TIMI | $451.38K |
|
||
| 2667 |
Tajir Tech Hub
2667
TJRM
|
$0.000698 | 0.31% | -3.51% | -17.13% |
30d
-46.82%
60d
-65.32%
90d
-81.85%
|
Open $0.00073772
Low $0.00069558
High $0.00073896
|
$163.88K 234.80M TJRM | $450.15K |
|
||
| 2668 |
Reploy
2668
RAI
|
$0.044719 | 0.25% | 1.52% | -34.32% |
30d
-55.41%
60d
-63.47%
90d
-76.24%
|
Open $0.043588
Low $0.043241
High $0.04499
|
$758.27K 16.96M RAI | $447.19K |
|
||
| 2669 |
Limoverse
2669
LIMO
|
$0.003395 | -1.09% | -6% | -15.23% |
30d
-16.36%
60d
12.31%
90d
10.15%
|
Open $0.0035854
Low $0.00339494
High $0.00362231
|
$41.54K 12.24M LIMO | $447.03K |
|
||
| 2670 |
Belt
2670
BELT
|
$0.046648 | - | -0.01% | -4.27% |
30d
-1.29%
60d
2.54%
90d
-27.99%
|
Open $0.046652
Low $0.045309
High $0.046652
|
$12.00 - | $445.49K |
|
||
| 2671 |
Nuls
2671
NULS
|
$0.003898 | - | -1.25% | -23.35% |
30d
-26.61%
60d
-5.93%
90d
-2.78%
|
Open $0.00394731
Low $0.0038983
High $0.00462839
|
$36.00 9.31K NULS | $445.35K |
|
||
| 2672 |
Wing
2672
WING
|
$0.081633 | -0.57% | -4.9% | -10.32% |
30d
-3.5%
60d
-9.47%
90d
-9.56%
|
Open $0.083992
Low $0.081184
High $0.087194
|
$81.15K 994.05K WING | $445.30K |
|
||
| 2673 |
BlueMove
2673
MOVE
|
$0.002036 | - | -3.23% | -15.04% |
30d
-11.41%
60d
-4.64%
90d
-56.53%
|
Open $0.00205164
Low $0.00203614
High $0.00210428
|
- - | $442.86K |
|
||
| 2674 |
Abbott tokenized stock (xStock)
2674
ABTX
|
$109.31 | - | 2.1% | 1.69% |
30d
-13.32%
60d
-14.6%
90d
-11.43%
|
Open $106.47
Low $106.07
High $112.81
|
$24.43K 223.00 ABTX | $442.69K |
|
||
| 2675 |
Swingby
2675
SWINGBY
|
$0.000495 | - | - | -1.44% |
30d
-38.24%
60d
-63.95%
90d
-69.59%
|
Open $0.00026338
Low $0.00026338
High $0.00026338
|
$15.00 - | $440.03K |
|
||
| 2676 |
XOCIETY
2676
XO
|
$0.000584 | -8.21% | 66.08% | -8.5% |
30d
-41.92%
60d
-87.65%
90d
-70.94%
|
Open $0.00035785
Low $0.00035045
High $0.00072113
|
$788.99K 1.35B XO | $438.28K |
|
||
| 2677 |
ApeBond
2677
ABOND
|
$0.000785 | - | 17.2% | -6.07% |
30d
-41.5%
60d
-29.56%
90d
-45.75%
|
Open $0.00069011
Low $0.00064533
High $0.00079699
|
$26.00K 33.12M ABOND | $438.00K |
|
||
| 2678 |
OmniFlix Network
2678
FLIX
|
$0.001744 | -0.13% | -3.5% | 4.76% |
30d
-56.85%
60d
60.7%
90d
-76.94%
|
Open $0.00179271
Low $0.00174433
High $0.00209557
|
$43.00 24.86K FLIX | $437.41K |
|
||
| 2679 |
Graphite Network
2679
@G
|
$0.042481 | 0.15% | -1.76% | -9.28% |
30d
-33.16%
60d
-52.86%
90d
-66.19%
|
Open $0.043278
Low $0.04234
High $0.043392
|
$143.84K 3.39M @G | $437.03K |
|
||
| 2680 |
Bombcrypto
2680
BCOIN
|
$0.005530 | 0.54% | -0.04% | -8.81% |
30d
-7.37%
60d
-14.94%
90d
-40.47%
|
Open $0.00548078
Low $0.00535956
High $0.00645567
|
$131.00 23.84K BCOIN | $436.91K |
|
||
| 2681 |
PointPay
2681
PXP
|
$0.014544 | -0.03% | -1.74% | -4.56% |
30d
-2.06%
60d
-7.77%
90d
11.95%
|
Open $0.014797
Low $0.014544
High $0.014809
|
$79.56K 5.47M PXP | $436.33K |
|
||
| 2682 |
Space Nation
2682
OIK
|
$0.001321 | 0.86% | -2.17% | -17.44% |
30d
-45.6%
60d
-85.2%
90d
-93.97%
|
Open $0.00134362
Low $0.00106869
High $0.00136245
|
$387.77K 293.60M OIK | $436.02K |
|
||
| 2683 |
Gui Inu
2683
GUI
|
$0.00000078 | 0.01% | -5.65% | -17.11% |
30d
-27.74%
60d
-44%
90d
-70.43%
|
Open $0.000000816
Low $0.000000784
High $0.000000842
|
$183.63K 234.22B GUI | $435.87K |
|
||
| 2684 |
Pino
2684
PINO
|
$0.000439 | -3.91% | -0.81% | -5.73% |
30d
3.62%
60d
-6.02%
90d
-32.05%
|
Open $0.00043798
Low $0.00043798
High $0.00045875
|
$2.57K 5.86M PINO | $434.69K |
|
||
| 2685 |
Bondly
2685
BONDLY
|
$0.000441 | 0.43% | -2.75% | -7.88% |
30d
-8.62%
60d
-13.45%
90d
-45.31%
|
Open $0.00046007
Low $0.00043872
High $0.00046007
|
$22.62K 51.33M BONDLY | $433.43K |
|
||
| 2686 |
Buckazoids
2686
Buckazoids
|
$0.000432 | 0.73% | 18.28% | -14.61% |
30d
-14.34%
60d
-7.61%
90d
1.8%
|
Open $0.00035966
Low $0.00035925
High $0.00043225
|
$124.93K 289.02M Buckazoids | $432.21K |
|
||
| 2687 |
SafeMoon Inu
2687
SMI
|
$0.00000043 | - | -5.32% | -11.61% |
30d
-12.72%
60d
-9.67%
90d
-33.75%
|
Open $0.000000481
Low $0.000000432
High $0.000000481
|
- - | $432.05K |
|
||
| 2688 |
Gata
2688
GATA
|
$0.004480 | -0.78% | -3.09% | -2.54% |
30d
-38.64%
60d
-48.35%
90d
-72.9%
|
Open $0.00458045
Low $0.00447994
High $0.00465284
|
$366.95K 81.91M GATA | $431.16K |
|
||
| 2689 |
GTETH
2689
GTETH
|
$2,694.43 | 0.08% | -1.19% | -8.87% |
30d
-13.57%
60d
-13.57%
90d
-13.57%
|
Open $2,738.30
Low $2,642.42
High $2,752.13
|
$44.51K 16.00 GTETH | $430.54K |
|
||
| 2690 |
nomnom
2690
NOMNOM
|
$0.000443 | 0.19% | 2.77% | -20.52% |
30d
-17.64%
60d
-35.18%
90d
-59.19%
|
Open $0.00042874
Low $0.00042825
High $0.00046215
|
$62.13K 140.14M NOMNOM | $428.81K |
|
||
| 2691 |
Astherus
2691
ASTHERUS
|
$0.000436 | 0.44% | 6.28% | -15.5% |
30d
-45.84%
60d
-63.4%
90d
-56.3%
|
Open $0.00041229
Low $0.00040032
High $0.00044517
|
$130.59K 299.38M ASTHERUS | $427.07K |
|
||
| 2692 |
TypeAI
2692
TYPE
|
$0.042681 | - | -5.15% | -14.53% |
30d
13.01%
60d
13.21%
90d
-41.09%
|
Open $0.045
Low $0.042681
High $0.045
|
- - | $426.81K |
|
||
| 2693 |
Reflexer Ungovernance Token
2693
FLXUT
|
$2.20 | - | 6.69% | 25.16% |
30d
18.05%
60d
55.62%
90d
50.3%
|
Open $2.0583
Low $1.6815
High $2.2468
|
- - | $425.59K |
|
||
| 2694 |
Bitcoin Silver AI
2694
BSAI
|
$300.99 | - | 8.4% | 49.33% |
30d
12.04%
60d
7.44%
90d
7.46%
|
Open $277.67
Low $277.61
High $301.09
|
$91.68K 304.00 BSAI | $421.68K |
|
||
| 2695 |
Gains Associates
2695
GAINS
|
$0.010887 | 2.11% | -1% | -11.56% |
30d
-18.87%
60d
-20.36%
90d
-45.19%
|
Open $0.011116
Low $0.010662
High $0.011116
|
$11.21K 1.03M GAINS | $421.28K |
|
||
| 2696 |
K21
2696
K21
|
$0.022840 | - | -5.62% | -11% |
30d
-13.25%
60d
-14.76%
90d
-40.62%
|
Open $0.024252
Low $0.022838
High $0.024252
|
$11.00K 481.50K K21 | $419.93K |
|
||
| 2697 |
MintMe
2697
MINTME
|
$0.000769 | - | -0.02% | -0.03% |
30d
-5.29%
60d
12.86%
90d
4.44%
|
Open $0.00076881
Low $0.00076855
High $0.00076888
|
$35.00 46.68K MINTME | $418.47K |
|
||
| 2698 |
Dasha
2698
VVAIFU
|
$0.000421 | -0.04% | 2.55% | -8.13% |
30d
-28.7%
60d
-7.91%
90d
-41.24%
|
Open $0.00040476
Low $0.00040476
High $0.00042127
|
$209.99K 499.27M VVAIFU | $417.76K |
|
||
| 2699 |
Acolyte by Virtuals
2699
ACOLYT
|
$0.000425 | -0.24% | -6% | -17.78% |
30d
-18.85%
60d
-51.79%
90d
-81.13%
|
Open $0.00045335
Low $0.00042488
High $0.00045514
|
$2.30K 5.40M ACOLYT | $416.32K |
|
||
| 2700 |
RMRK
2700
RMRK
|
$0.045779 | 1.47% | 27.96% | -52.65% |
30d
307.28%
60d
245.83%
90d
226.09%
|
Open $0.035317
Low $0.035317
High $0.045867
|
$717.00 15.68K RMRK | $416.18K |
|
34.179 Coins Monitored - Page
54 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.