Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
ATLANT
2651
ATL
|
$0.015918 | 0.25% | 0.09% | -8.69% |
30d
2.45%
60d
-2.17%
90d
-15.28%
|
Open $0.015798
Low $0.015783
High $0.015958
|
$0 - | $129.29K |
|
||
| 2652 |
DOGEMOB
2652
DOGEMOB
|
$0.000258 | 0.04% | 5.44% | -17.83% |
30d
-28.8%
60d
-83.5%
90d
-95.97%
|
Open $0.0002502
Low $0.00024504
High $0.00025838
|
$372.00 1.44M DOGEMOB | $129.05K |
|
||
| 2653 |
To The Sun
2653
SUNPUMP
|
$0.000135 | - | -0.95% | -55.62% |
30d
-90.07%
60d
-90.07%
90d
-90.07%
|
Open $0.00013425
Low $0.00012985
High $0.00013637
|
$3.18K 23.53M SUNPUMP | $128.31K |
|
||
| 2654 |
Swingby
2654
SWINGBY
|
$0.000143 | - | 9.61% | 2.82% |
30d
28.25%
60d
34.03%
90d
-21.69%
|
Open $0.00013016
Low $0.00012856
High $0.00015343
|
$181.00 1.27M SWINGBY | $126.96K |
|
||
| 2655 |
CRYPTO20
2655
C20
|
$0.003132 | 0.16% | 0.29% | -8.39% |
30d
7.87%
60d
5.53%
90d
-7.39%
|
Open $0.00309959
Low $0.00309833
High $0.00314022
|
$0 - | $126.37K |
|
||
| 2656 |
UFOPepe
2656
UFO
|
$0.000126 | -0.01% | 0.69% | -0.79% |
30d
-77.5%
60d
-78.83%
90d
-78.83%
|
Open $0.00012547
Low $0.00012486
High $0.00012626
|
$162.99K 1.29B UFO | $126.24K |
|
||
| 2657 |
Port Finance
2657
PORT
|
$0.003500 | - | - | -0.02% |
30d
-
60d
21.65%
90d
16.67%
|
Open $0.00350021
Low $0.00349955
High $0.0035018
|
$129.00K 36.86M PORT | $125.32K |
|
||
| 2658 |
ZAIBOT
2658
ZAI
|
$0.023646 | 0.58% | -50.07% | 45.51% |
30d
-10.62%
60d
-33.98%
90d
-42.82%
|
Open $0.04738
Low $0.022645
High $0.049268
|
$10.27K 434.34K ZAI | $124.02K |
|
||
| 2659 |
DAOstack
2659
GENS
|
$0.002522 | - | - | - |
30d
-19.99%
60d
-2.65%
90d
-10.19%
|
Open $0.00401879
Low $0.00401879
High $0.00401879
|
$40.00 - | $123.66K |
|
||
| 2660 |
Stride Staked Injective
2660
stINJ
|
$26.28 | 0.19% | -1.91% | -12.24% |
30d
16.61%
60d
10.53%
90d
10.68%
|
Open $26.66
Low $26.13
High $27.12
|
$7.11K 270.00 stINJ | $123.64K |
|
||
| 2661 |
Rentberry
2661
BERRY
|
$0.000409 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$28.00 - | $123.15K |
|
||
| 2662 |
Defina Finance
2662
FINA
|
$0.001803 | 0.14% | 0.52% | 13.15% |
30d
8.99%
60d
-2.02%
90d
-1.34%
|
Open $0.0017821
Low $0.0017821
High $0.00182196
|
$4.33K 2.40M FINA | $122.27K |
|
||
| 2663 |
Jetcoin
2663
JET
|
$0.001679 | 0.01% | 0.01% | -44.04% |
30d
-21.09%
60d
-21.1%
90d
-58.2%
|
Open $0.00167907
Low $0.00167876
High $0.00167955
|
$2.00 1.28K JET | $122.18K |
|
||
| 2664 |
Xeno Token
2664
XNO
|
$0.000103 | - | 0.98% | 4.04% |
30d
15.75%
60d
0.9%
90d
-17.58%
|
Open $0.00010199
Low $0.00010198
High $0.000103
|
$10.00 100.00K XNO | $121.91K |
|
||
| 2665 |
Playcent
2665
PCNT
|
$0.003314 | - | 1.13% | -11.44% |
30d
-36.94%
60d
-20.85%
90d
-17.18%
|
Open $0.00337833
Low $0.00327385
High $0.00339969
|
$0 259.00 PCNT | $121.44K |
|
||
| 2666 |
Wings
2666
WINGS
|
$0.002008 | 0.24% | 0.29% | -8.12% |
30d
7.92%
60d
5.92%
90d
-8.08%
|
Open $0.00198785
Low $0.00198785
High $0.00201142
|
$16.00 - | $120.78K |
|
||
| 2667 |
SifChain (Ethereum)
2667
EROWAN
|
$0.00000400 | - | - | -0.02% |
30d
-74.99%
60d
-42.91%
90d
-33.33%
|
Open $0.000003999
Low $0.000003999
High $0.000004
|
$1.00 - | $120.44K |
|
||
| 2668 |
Goons of Balatroon
2668
GOB
|
$0.000625 | - | 0.14% | -12.54% |
30d
-8.96%
60d
-14.32%
90d
-40.52%
|
Open $0.00062362
Low $0.00062362
High $0.0006481
|
$460.00 737.97K GOB | $120.15K |
|
||
| 2669 |
xWIN Finance
2669
XWIN
|
$0.013899 | 0.72% | 1.46% | -4.16% |
30d
13.22%
60d
2.49%
90d
-5.81%
|
Open $0.013302
Low $0.013302
High $0.014195
|
$11.34K 816.13K XWIN | $120.95K |
|
||
| 2670 |
Ravencoin Classic
2670
RVC
|
$0.00000833 | -0.03% | 4.7% | -4.46% |
30d
10.41%
60d
-32.95%
90d
-43.85%
|
Open $0.00000796
Low $0.000007959
High $0.000008435
|
$109.00 13.16M RVC | $119.65K |
|
||
| 2671 |
Swop
2671
SWOP
|
$0.031606 | 0.04% | 6.11% | -3.82% |
30d
-6.42%
60d
4.4%
90d
15.83%
|
Open $0.029675
Low $0.029675
High $0.031606
|
$44.00 1.41K SWOP | $119.65K |
|
||
| 2672 |
Lanceria
2672
LANC
|
$0.000443 | 0.01% | -2.88% | 13.11% |
30d
23.16%
60d
-8.69%
90d
-30.6%
|
Open $0.00045665
Low $0.00044323
High $0.00045667
|
$39.00 88.02K LANC | $119.35K |
|
||
| 2673 |
Zilla
2673
ZLA
|
$0.001984 | - | - | -1.44% |
30d
20.82%
60d
-31.88%
90d
-38.83%
|
Open $0.00131951
Low $0.00131951
High $0.00131951
|
$101.00 - | $119.06K |
|
||
| 2674 |
TrueFeedBack
2674
TFBX
|
$0.000032 | 0.14% | 1.76% | 1.87% |
30d
5.41%
60d
4.14%
90d
-19.82%
|
Open $0.00003185
Low $0.00003185
High $0.00003242
|
$3.94K 121.59M TFBX | $118.73K |
|
||
| 2675 |
HashNet BitEco
2675
HNB
|
$0.004002 | - | - | - |
30d
-3.74%
60d
-15.22%
90d
84.73%
|
Open $0.00038015
Low $0.00038015
High $0.00038015
|
$21.00 - | $118.62K |
|
||
| 2676 |
Basis
2676
BASIS
|
$0.002171 | - | 2.16% | 5.37% |
30d
8.03%
60d
12.82%
90d
7.24%
|
Open $0.0021248
Low $0.00206782
High $0.002171
|
$16.00 7.69K BASIS | $118.48K |
|
||
| 2677 |
Blockpass
2677
PASS
|
$0.000900 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0009
Low $0.0009
High $0.0009
|
$1.23K - | $118.46K |
|
||
| 2678 |
SakeToken
2678
SAKET
|
$0.001156 | -1.44% | 6.38% | -2.14% |
30d
19.28%
60d
4.9%
90d
-10.23%
|
Open $0.00108427
Low $0.00101189
High $0.00118112
|
$5.58K 4.82M SAKET | $117.79K |
|
||
| 2679 |
GoldMint
2679
MNTP
|
$0.056951 | 0.17% | 0.03% | -7.95% |
30d
13.3%
60d
9.19%
90d
-1.85%
|
Open $0.056607
Low $0.056538
High $0.057117
|
$0 - | $117.56K |
|
||
| 2680 |
Centaur
2680
CNTR
|
$0.000024 | - | - | -12.12% |
30d
-0.86%
60d
3.73%
90d
-14.78%
|
Open $0.00002355
Low $0.00002355
High $0.00002355
|
$1.00 - | $116.07K |
|
||
| 2681 |
Polylastic
2681
POLX
|
$0.00000173 | -4.61% | 40.26% | 44.17% |
30d
-80.34%
60d
-82.02%
90d
-88.63%
|
Open $0.000001201
Low $0.000001201
High $0.000001883
|
$1.99K 1.15B POLX | $115.91K |
|
||
| 2682 |
SatoshiMadness
2682
MAD
|
$0.000058 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005895
Low $0.0000571
High $0.00005948
|
$0 - | $115.11K |
|
||
| 2683 |
Kalao
2683
KLO
|
$0.000603 | 0.03% | -5.41% | -8.49% |
30d
13.85%
60d
3.81%
90d
10.18%
|
Open $0.0006319
Low $0.00060077
High $0.000638
|
$170.00 283.11K KLO | $114.64K |
|
||
| 2684 |
BlackHat
2684
BLKC
|
$0.010590 | 0.28% | -10.94% | -4.43% |
30d
-38.57%
60d
-28.78%
90d
-55.52%
|
Open $0.010901
Low $0.010275
High $0.011891
|
$10.01K 945.42K BLKC | $114.19K |
|
||
| 2685 |
FYDcoin
2685
FYD
|
$0.000186 | 0.18% | -0.18% | -5.57% |
30d
9.95%
60d
8.7%
90d
12.16%
|
Open $0.0001855
Low $0.00018533
High $0.00018691
|
$0 - | $114.15K |
|
||
| 2686 |
Fortuna Sittard Fan Token
2686
FOR
|
$0.191445 | -0.17% | -2.87% | -8.03% |
30d
-13.39%
60d
-15.8%
90d
0.61%
|
Open $0.193319
Low $0.187835
High $0.200452
|
$16.00 86.00 FOR | $114.08K |
|
||
| 2687 |
Sarcophagus
2687
SARCO
|
$0.027138 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Open $0.027137
Low $0.027137
High $0.027137
|
$370.00 - | $113.26K |
|
||
| 2688 |
SINOVATE
2688
SIN
|
$0.000170 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-33.57%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
$3.00 - | $112.86K |
|
||
| 2689 |
Dinamo Zagreb Fan Token
2689
DZG
|
$0.126635 | -0.08% | -2.81% | -18.43% |
30d
-3.92%
60d
-12%
90d
-15.38%
|
Open $0.12784
Low $0.124213
High $0.132557
|
$84.00 667.00 DZG | $112.15K |
|
||
| 2690 |
Realvirm
2690
RVM
|
$1.2394 | 0.17% | -0.18% | -5.55% |
30d
9.87%
60d
8.83%
90d
12.15%
|
Open $1.2360
Low $1.2351
High $1.2458
|
$172.30K 139.02K RVM | $111.54K |
|
||
| 2691 |
Rimbit
2691
RBT
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Open $0.00061908
Low $0.00061781
High $0.00062319
|
$0 - | $111.42K |
|
||
| 2692 |
Sint-Truidense Voetbalvereniging Fan Token
2692
STVFTK
|
$0.211207 | -0.17% | -16.95% | -27.56% |
30d
-22.11%
60d
-40.72%
90d
-28.45%
|
Open $0.249444
Low $0.204555
High $0.258648
|
$180.00 856.00 STVFTK | $111.40K |
|
||
| 2693 |
Virtual Versions
2693
VV
|
$0.000300 | -0.89% | 1.54% | 10.24% |
30d
-8.7%
60d
-49.76%
90d
-67.59%
|
Open $0.00029606
Low $0.00028103
High $0.00030298
|
$8.54K 28.44M VV | $111.35K |
|
||
| 2694 |
TurtleCoin
2694
TRTL
|
$0.000024 | 0.2% | 0.17% | -10% |
30d
0.76%
60d
-2.99%
90d
-17.19%
|
Open $0.00002409
Low $0.000024
High $0.00002426
|
$36.00 1.52M TRTL | $110.99K |
|
||
| 2695 |
Damex Token
2695
DAMEX
|
$0.002071 | 0.21% | -2.55% | -17.43% |
30d
-44.85%
60d
-92.13%
90d
-94.56%
|
Open $0.0020996
Low $0.00204239
High $0.00213304
|
$127.36K 61.51M DAMEX | $109.91K |
|
||
| 2696 |
GoWithMi
2696
GMAT
|
$0.000040 | -0.14% | -0.78% | 6.51% |
30d
-11.96%
60d
-10.16%
90d
-22.9%
|
Open $0.00004033
Low $0.00003693
High $0.00004059
|
$98.00 2.46M GMAT | $109.21K |
|
||
| 2697 |
DexGame
2697
DXGM
|
$0.000172 | - | -8.95% | -10.09% |
30d
-8.2%
60d
-25.96%
90d
-54.94%
|
Open $0.00018855
Low $0.00017225
High $0.00019857
|
$254.00 1.48M DXGM | $109.03K |
|
||
| 2698 |
Club Atletico Independiente
2698
CAI
|
$0.113632 | -0.17% | -5.94% | -14.06% |
30d
-12.81%
60d
-29.2%
90d
-35.34%
|
Open $0.118486
Low $0.112124
High $0.122857
|
$58.00 512.00 CAI | $108.70K |
|
||
| 2699 |
Value Liquidity
2699
VALUE
|
$0.017448 | 0.02% | 6.97% | 2.26% |
30d
-18.3%
60d
-3.73%
90d
-22.47%
|
Open $0.016256
Low $0.016256
High $0.019279
|
$121.00 6.98K VALUE | $108.53K |
|
||
| 2700 |
Jarvis Network
2700
JRT
|
$0.003737 | 0.16% | 0.29% | -8.39% |
30d
1.53%
60d
-5.7%
90d
-21.02%
|
Open $0.00369865
Low $0.00369716
High $0.00374714
|
$62.00 16.59K JRT | $108.39K |
|
29.003 Coins Monitored - Page
54 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.