Market Cap $3.95T
-2.28%
Volume 24h $433.53B
-2.77%
BTC % 54.83%
-0.01%
ETH % 11.92%
-0.08%
Coins
33.437
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
ORA
2651
ORA
|
$0.017385 | -17.46% | -2.31% | -15.99% |
30d
-64.58%
60d
21.33%
90d
-92.52%
|
Open $0.017951
Low $0.017385
High $0.021065
|
$3.95K 227.11K ORA | $637.46K |
|
||
| 2652 |
Long
2652
LONG
|
$0.00000081 | - | -2.6% | -16.15% |
30d
-19.87%
60d
-26.15%
90d
-10.93%
|
Open $0.000000869
Low $0.000000809
High $0.000000869
|
- - | $634.03K |
|
||
| 2653 |
AstraZeneca tokenized stock (xStock)
2653
AZNX
|
$84.17 | -0.01% | -0.48% | -1.58% |
30d
10.04%
60d
10.04%
90d
10.04%
|
Open $84.63
Low $83.49
High $85.06
|
$58.32K 692.00 AZNX | $631.28K |
|
||
| 2654 |
Pepoclown
2654
HONK
|
$0.0000000010 | - | 0.97% | -12.62% |
30d
-33.76%
60d
-52.57%
90d
-59.2%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $630.37K |
|
||
| 2655 |
Stacktical
2655
DSLA
|
$0.000114 | -1.91% | -1.3% | -16.3% |
30d
-23.98%
60d
13.91%
90d
-23.53%
|
Open $0.00012039
Low $0.00011078
High $0.00012039
|
$2.38K 20.79M DSLA | $627.36K |
|
||
| 2656 |
Spookyswap
2656
BOO
|
$0.066766 | - | -6.03% | -31.62% |
30d
-41.63%
60d
-73.42%
90d
-81.51%
|
Open $0.074162
Low $0.066766
High $0.074162
|
- - | $627.00K |
|
||
| 2657 |
Ferro
2657
FER
|
$0.000670 | -0.03% | -2.65% | -22.86% |
30d
-31.86%
60d
-32.41%
90d
-32.92%
|
Open $0.00069145
Low $0.00067005
High $0.00069145
|
$24.43K 36.46M FER | $624.84K |
|
||
| 2658 |
BitcoinZ
2658
BTCZ
|
$0.000049 | - | 5.6% | 2.13% |
30d
37.63%
60d
-2.91%
90d
74.46%
|
Open $0.00004663
Low $0.00004643
High $0.00004992
|
$8.00 177.60K BTCZ | $620.89K |
|
||
| 2659 |
Baby BNB
2659
BABY
|
$0.001116 | -0.98% | -6.13% | -30.87% |
30d
-20.8%
60d
54.17%
90d
22.42%
|
Open $0.00120104
Low $0.00111581
High $0.00120785
|
$186.36K 167.01M BABY | $619.10K |
|
||
| 2660 |
Gremly
2660
GREMLY
|
$0.0000000010 | -3.82% | -18.65% | -38.52% |
30d
513.44%
60d
320.94%
90d
20.53%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$53.27K 53.27T GREMLY | $618.42K |
|
||
| 2661 |
DeFi Land
2661
DFL
|
$0.000087 | -0.24% | -2.45% | -25.94% |
30d
-49.54%
60d
-54.38%
90d
-46.16%
|
Open $0.00008894
Low $0.00008606
High $0.00008894
|
$24.67K 284.83M DFL | $618.09K |
|
||
| 2662 |
NEWM
2662
NEWM
|
$0.000256 | -1.16% | -3.32% | -24.14% |
30d
-32.67%
60d
-33.61%
90d
-29.54%
|
Open $0.00026692
Low $0.00025589
High $0.00026748
|
$77.47K 302.75M NEWM | $617.34K |
|
||
| 2663 |
DAFI Protocol
2663
DAFI
|
$0.000541 | 0.13% | 2.95% | -6.04% |
30d
13.56%
60d
6.94%
90d
-5.33%
|
Open $0.00054327
Low $0.000519
High $0.00054327
|
$26.53K 49.02M DAFI | $616.39K |
|
||
| 2664 |
Bitgesell
2664
BGL
|
$0.038143 | -0.32% | -0.52% | -7.54% |
30d
-6.68%
60d
-15.94%
90d
-24.86%
|
Open $0.038538
Low $0.038003
High $0.038538
|
$453.00 11.88K BGL | $616.31K |
|
||
| 2665 |
PepsiCo tokenized stock (xStock)
2665
PEPX
|
$153.36 | 0.05% | 2.21% | 6.73% |
30d
8.67%
60d
8.67%
90d
8.67%
|
Open $150.31
Low $149.42
High $153.98
|
$69.71K 454.00 PEPX | $613.44K |
|
||
| 2666 | $0.021276 | 0.17% | -7.07% | -5.55% |
30d
-23.29%
60d
-4.51%
90d
-1.7%
|
Open $0.022257
Low $0.021017
High $0.022896
|
$128.58K 6.04M BFT | $612.16K |
|
|||
| 2667 |
CryptoTradingFund
2667
CTF
|
$0.129406 | -5.02% | -8.11% | -37.28% |
30d
-36.71%
60d
-58.46%
90d
-57.05%
|
Open $0.148307
Low $0.129405
High $0.148307
|
$2.84K 21.91K CTF | $611.58K |
|
||
| 2668 |
Rari Governance Token
2668
RGT
|
$0.049004 | - | 1.71% | -5.1% |
30d
-31.93%
60d
-23.59%
90d
-39.45%
|
Open $0.049852
Low $0.048177
High $0.049852
|
$43.00 - | $611.18K |
|
||
| 2669 |
B-cube.ai
2669
BCUBE
|
$0.017185 | - | - | -10.77% |
30d
-29.04%
60d
-38.92%
90d
-27.71%
|
Open $0.017821
Low $0.017185
High $0.017821
|
- - | $611.13K |
|
||
| 2670 |
Paribus
2670
PBX
|
$0.000081 | -1.1% | -4.28% | -15.92% |
30d
-26.93%
60d
-50.48%
90d
-61.21%
|
Open $0.00008497
Low $0.00008117
High $0.00008677
|
$57.71K 710.88M PBX | $609.76K |
|
||
| 2671 |
Volumint
2671
VMINT
|
$0.001104 | -8% | 2.07% | -5.47% |
30d
-45.81%
60d
-66.08%
90d
-29.5%
|
Open $0.00106748
Low $0.00106398
High $0.00119965
|
$4.51K 4.08M VMINT | $609.33K |
|
||
| 2672 |
Deeper Network
2672
DPR
|
$0.000190 | - | -2.45% | -16.41% |
30d
-36.61%
60d
-35.43%
90d
-81.47%
|
Open $0.00019438
Low $0.0001875
High $0.00019443
|
$37.27K 196.54M DPR | $609.09K |
|
||
| 2673 |
Neurahub
2673
NEURA
|
$0.007381 | - | 1.44% | -7.6% |
30d
-23.53%
60d
-27.27%
90d
-45.68%
|
Open $0.0074635
Low $0.00727621
High $0.0074635
|
- - | $607.81K |
|
||
| 2674 |
Nova Fox
2674
NFX
|
$0.065692 | -0.18% | -7.86% | -29.48% |
30d
-53.52%
60d
-30.57%
90d
53.34%
|
Open $0.07328
Low $0.065691
High $0.07328
|
$3.98K 60.61K NFX | $607.61K |
|
||
| 2675 |
xDai Chain
2675
STAKE
|
$0.071801 | -0.06% | -0.66% | -12.13% |
30d
-19.2%
60d
-34.87%
90d
-18.99%
|
Open $0.072579
Low $0.071801
High $0.072579
|
$4.00 69.00 STAKE | $607.44K |
|
||
| 2676 |
Skillful AI
2676
SKAI
|
$0.001666 | -0.1% | 0.1% | -7.15% |
30d
-15.8%
60d
-5.14%
90d
-4.26%
|
Open $0.00166799
Low $0.0016643
High $0.00167053
|
$16.84K 10.11M SKAI | $607.30K |
|
||
| 2677 |
FU coin
2677
FU
|
$0.00000311 | - | -2.02% | -9.94% |
30d
-11.2%
60d
-31.89%
90d
-45.73%
|
Open $0.000003228
Low $0.000003114
High $0.000003247
|
- - | $605.89K |
|
||
| 2678 |
BBS Network
2678
BBS
|
$0.008495 | -0.06% | 0.17% | 0.18% |
30d
0.32%
60d
0.2%
90d
-
|
Open $0.00848079
Low $0.00846279
High $0.00854531
|
$750.00 88.32K BBS | $603.19K |
|
||
| 2679 |
Nutcoin
2679
NUT
|
$0.00000003 | -1.03% | -1.91% | -11.93% |
30d
-18.6%
60d
-26.61%
90d
-27.19%
|
Open $0.000000031
Low $0.000000029
High $0.000000031
|
$262.23K 9.04T NUT | $601.63K |
|
||
| 2680 |
BonusCloud
2680
BXC
|
$0.000179 | -0.04% | 11.68% | 15.27% |
30d
-9.04%
60d
38.18%
90d
6.22%
|
Open $0.00014776
Low $0.00013782
High $0.00017918
|
$16.90K 94.34M BXC | $600.33K |
|
||
| 2681 |
Dypius
2681
DYP
|
$0.003279 | 3.15% | -3.69% | -27.17% |
30d
-43.61%
60d
-31.18%
90d
-51.7%
|
Open $0.00348352
Low $0.00317838
High $0.00348352
|
$223.44K 68.15M DYP | $600.14K |
|
||
| 2682 |
Honk
2682
HONK
|
$0.000651 | - | -6.73% | -15.32% |
30d
-40.13%
60d
-37.55%
90d
-36.46%
|
Open $0.00069795
Low $0.00065092
High $0.00069795
|
- - | $598.74K |
|
||
| 2683 |
Pawthereum
2683
PAWTH
|
$0.000676 | - | 1.17% | -6.86% |
30d
-24.17%
60d
-26.47%
90d
-5.07%
|
Open $0.00067243
Low $0.00066777
High $0.00067566
|
$94.00 - | $597.44K |
|
||
| 2684 |
Nuls
2684
NULS
|
$0.005227 | -0.04% | 0.07% | -8.84% |
30d
-33.14%
60d
-71.73%
90d
-65.58%
|
Open $0.0052248
Low $0.00522245
High $0.00522947
|
$62.23K 11.91M NULS | $596.23K |
|
||
| 2685 |
Garlicoin
2685
GRLC
|
$0.008642 | -0.43% | -2.41% | -11.44% |
30d
5.73%
60d
46.76%
90d
81.75%
|
Open $0.00888796
Low $0.00864193
High $0.00888796
|
$3.00 377.00 GRLC | $594.67K |
|
||
| 2686 |
Wonderman Nation
2686
WNDR
|
$0.041701 | 2.66% | 36.18% | 67.79% |
30d
32.62%
60d
38.05%
90d
235.82%
|
Open $0.030663
Low $0.0306
High $0.042226
|
$38.80K 930.37K WNDR | $592.80K |
|
||
| 2687 |
Amber tokenized stock (xStock)
2687
AMBRX
|
$3.51 | - | 0.53% | 0.03% |
30d
-17.24%
60d
-39.36%
90d
-55.29%
|
Open $3.4886
Low $3.4857
High $3.5071
|
- - | $590.61K |
|
||
| 2688 |
Palantir Technologies Tokenized Stock (Ondo)
2688
PLTRon
|
$178.64 | -0.65% | -0.03% | -1.94% |
30d
4.91%
60d
12.77%
90d
12.77%
|
Open $182.81
Low $177.36
High $182.92
|
$401.71K 2.25K PLTRon | $590.59K |
|
||
| 2689 |
Dexlab
2689
XLAB
|
$0.00000167 | -7.14% | 42.41% | -19.07% |
30d
-50.06%
60d
-92.14%
90d
-92.14%
|
Open $0.000001209
Low $0.000001172
High $0.000002418
|
$4.34M 2.60T XLAB | $587.60K |
|
||
| 2690 |
Astrafer
2690
ASTRAFER
|
$0.003747 | - | -0.02% | 1.09% |
30d
-14.96%
60d
-47.62%
90d
-57.01%
|
Open $0.00374839
Low $0.00374743
High $0.00374839
|
- - | $586.16K |
|
||
| 2691 |
Mastercard tokenized stock (xStock)
2691
MASTERCARDTO1
|
$554.89 | -0.04% | -2.28% | -1.88% |
30d
-5.34%
60d
-5.34%
90d
-5.34%
|
Open $568.13
Low $554.79
High $568.84
|
$231.00 0 MASTERCARDTO1 | $582.63K |
|
||
| 2692 |
Top Hat
2692
HAT
|
$0.000588 | -0.24% | -3.02% | -19.8% |
30d
-32.08%
60d
-45.03%
90d
-26.71%
|
Open $0.00061513
Low $0.00058773
High $0.00062328
|
$41.62K 70.81M HAT | $581.86K |
|
||
| 2693 |
Speedy
2693
SPEEDY
|
$0.000582 | - | 3.75% | -11.82% |
30d
-24.82%
60d
-40.64%
90d
-59.27%
|
Open $0.00060531
Low $0.00055444
High $0.00060531
|
- - | $581.81K |
|
||
| 2694 |
Coca-Cola tokenized stock (xStock)
2694
KOX
|
$67.63 | -0.15% | 0.46% | 2% |
30d
1.59%
60d
1.59%
90d
1.59%
|
Open $67.65
Low $67.01
High $67.73
|
$40.29K 595.00 KOX | $581.65K |
|
||
| 2695 |
Home Depot tokenized stock (xStock)
2695
HDX
|
$384.92 | -0.03% | -1.06% | 1.48% |
30d
-8.39%
60d
-8.39%
90d
-8.39%
|
Open $391.69
Low $384.92
High $391.69
|
$86.00K 223.00 HDX | $577.38K |
|
||
| 2696 |
Vertus
2696
VERT
|
$0.001095 | -0.05% | -4.87% | -38.24% |
30d
1.14%
60d
-0.42%
90d
-1.61%
|
Open $0.00119492
Low $0.00109502
High $0.00119492
|
$412.79K 376.97M VERT | $577.30K |
|
||
| 2697 |
STARSHIP
2697
STARSHIP
|
$0.030465 | - | -2.45% | -14.13% |
30d
-7.84%
60d
-5.8%
90d
5.44%
|
Open $0.031422
Low $0.030259
High $0.031658
|
- - | $576.05K |
|
||
| 2698 |
Openfabric AI
2698
OFN
|
$0.003291 | -0.71% | 1.69% | -27.98% |
30d
-34.31%
60d
22.6%
90d
298.52%
|
Open $0.00328675
Low $0.00313137
High $0.00331449
|
$46.20K 14.04M OFN | $575.40K |
|
||
| 2699 |
Saakuru Protocol
2699
SKR
|
$0.000700 | -0.38% | 3.09% | -10.87% |
30d
-23.98%
60d
4.82%
90d
-34.31%
|
Open $0.00069997
Low $0.00067866
High $0.00071272
|
$265.00 379.85K SKR | $573.56K |
|
||
| 2700 |
DUST Protocol
2700
DUST
|
$0.029839 | -0.36% | -3.09% | -10.12% |
30d
-15.49%
60d
-6.4%
90d
2.45%
|
Open $0.031253
Low $0.029838
High $0.031253
|
$451.00 15.14K DUST | $571.23K |
|
33.437 Coins Monitored - Page
54 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.