Market Cap $3.30T
-2.48%
Volume 24h $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Coins
33.914
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
UnityMeta
2651
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2652 |
MicroBitcoin
2652
MBTC
|
$0.00000909 | - | - | 11% |
30d
-4.18%
60d
-58.39%
90d
-61.93%
|
Open $0.00000909
Low $0.00000909
High $0.00000909
|
$2.00 - | $508.44K |
|
||
| 2653 |
Spheroid Universe
2653
SPH
|
$0.000256 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$15.00 - | $508.43K |
|
||
| 2654 |
Pino
2654
PINO
|
$0.000513 | - | -4.21% | 19.66% |
30d
-8.57%
60d
-30.84%
90d
-65.21%
|
Open $0.00054842
Low $0.00050771
High $0.00054842
|
- - | $508.08K |
|
||
| 2655 |
Emperor
2655
EMPI
|
$0.017509 | 0.09% | -2.07% | -1.14% |
30d
-5.79%
60d
-6.92%
90d
714.06%
|
Open $0.017907
Low $0.017466
High $0.017907
|
$28.22K 1.61M EMPI | $507.84K |
|
||
| 2656 |
Octokn
2656
OTK
|
$0.001037 | -0.1% | -13.52% | 49.13% |
30d
30.84%
60d
-29%
90d
-60.78%
|
Open $0.00109919
Low $0.00102868
High $0.00120123
|
$12.48K 12.04M OTK | $507.56K |
|
||
| 2657 |
K21
2657
K21
|
$0.027470 | -0.12% | -3.41% | 4.29% |
30d
-0.03%
60d
-18.11%
90d
-37.81%
|
Open $0.028437
Low $0.027432
High $0.0285
|
$11.95K 435.11K K21 | $505.05K |
|
||
| 2658 |
Dether
2658
DTH
|
$0.005039 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$20.00 - | $503.95K |
|
||
| 2659 |
Gains Associates
2659
GAINS
|
$0.013021 | -0.09% | -3.23% | -3.31% |
30d
-10.56%
60d
-22.57%
90d
-44.16%
|
Open $0.013579
Low $0.012952
High $0.013579
|
$9.54K 732.71K GAINS | $503.84K |
|
||
| 2660 |
Wall Street Memes
2660
WSM
|
$0.000266 | - | -3.04% | 1.46% |
30d
-7.05%
60d
-29.11%
90d
-58.84%
|
Open $0.00027527
Low $0.00026359
High $0.00027527
|
- - | $501.67K |
|
||
| 2661 |
Poolz Finance
2661
POOLX
|
$0.095131 | -0.01% | 0.51% | 1.69% |
30d
-34.41%
60d
-48.56%
90d
-52.24%
|
Open $0.095085
Low $0.094544
High $0.095453
|
$67.14K 705.81K POOLX | $497.99K |
|
||
| 2662 |
Bitcoin Base
2662
BITCOINBASE1
|
$0.023708 | 0.75% | 3.48% | -18.34% |
30d
-16.22%
60d
601.07%
90d
822.74%
|
Open $0.023576
Low $0.022392
High $0.024141
|
$1.72K 72.68K BITCOINBASE1 | $495.75K |
|
||
| 2663 |
GTETH
2663
GTETH
|
$3,101.34 | -0.51% | -3.54% | -0.52% |
30d
-0.52%
60d
-0.52%
90d
-0.52%
|
Open $3,230.50
Low $3,101.33
High $3,230.50
|
$74.17K 23.00 GTETH | $495.56K |
|
||
| 2664 |
Hard Protocol
2664
HARD
|
$0.003664 | -6.16% | 15.28% | 47.65% |
30d
-10.74%
60d
-20.64%
90d
16.84%
|
Open $0.00326934
Low $0.00314509
High $0.00413506
|
$28.51K 7.78M HARD | $493.86K |
|
||
| 2665 |
Pell Network
2665
PELL
|
$0.000629 | -0.33% | -1.46% | 4.12% |
30d
-42.76%
60d
-57.19%
90d
-69.53%
|
Open $0.00063821
Low $0.00060477
High $0.00063967
|
$82.22K 130.77M PELL | $493.23K |
|
||
| 2666 |
Lumerin
2666
LMR
|
$0.000812 | - | -6.12% | 7.89% |
30d
1.81%
60d
-39.58%
90d
-67.9%
|
Open $0.00086539
Low $0.0008124
High $0.00086539
|
- - | $492.82K |
|
||
| 2667 |
SUNCAT
2667
SUNCAT
|
$0.000492 | -2.64% | -0.13% | 8.57% |
30d
11.2%
60d
-16.88%
90d
-63.52%
|
Open $0.00050106
Low $0.00049241
High $0.00051555
|
$686.63K 1.39B SUNCAT | $492.42K |
|
||
| 2668 |
Clash of Lilliput
2668
COL
|
$0.005996 | - | -0.06% | 0.02% |
30d
-0.13%
60d
-0.11%
90d
-0.19%
|
Open $0.00599864
Low $0.00599577
High $0.00600126
|
- - | $492.13K |
|
||
| 2669 |
Palio
2669
PAL
|
$0.002581 | -0.4% | -1.9% | 20.41% |
30d
-14.49%
60d
-48.43%
90d
-51.77%
|
Open $0.00260679
Low $0.00257717
High $0.0026488
|
$441.31K 171.00M PAL | $490.35K |
|
||
| 2670 |
Bondly
2670
BONDLY
|
$0.000498 | -0.43% | -3.13% | 3.01% |
30d
1.78%
60d
-23.92%
90d
-42.82%
|
Open $0.00052164
Low $0.00049708
High $0.00052164
|
$42.45K 85.17M BONDLY | $490.29K |
|
||
| 2671 |
UPTOP
2671
UPTOP
|
$0.002335 | -0.01% | 0.07% | -0.07% |
30d
-12.86%
60d
-24.22%
90d
-52.87%
|
Open $0.00233263
Low $0.0023205
High $0.00234884
|
$13.96K 5.98M UPTOP | $490.26K |
|
||
| 2672 |
ORA
2672
ORA
|
$0.013331 | - | 3.09% | -10.17% |
30d
-3.67%
60d
17.98%
90d
-26.96%
|
Open $0.013015
Low $0.01277
High $0.013917
|
- - | $488.81K |
|
||
| 2673 |
Burn
2673
BURN
|
$0.00000257 | -14.86% | 9.83% | 9.28% |
30d
-25.45%
60d
-28.58%
90d
-50.01%
|
Open $0.000002875
Low $0.00000234
High $0.000003183
|
$21.30K 8.29B BURN | $488.28K |
|
||
| 2674 |
Cipher
2674
CPR
|
$0.000075 | -0.1% | 1.03% | 9.34% |
30d
48.69%
60d
-29.91%
90d
-47.77%
|
Open $0.00007433
Low $0.00007433
High $0.00007528
|
$222.42K 2.96B CPR | $486.35K |
|
||
| 2675 |
My DeFi Pet
2675
DPET
|
$0.011229 | 0.42% | 25.64% | 113.55% |
30d
136.31%
60d
-27.53%
90d
-22.73%
|
Open $0.00922397
Low $0.0083612
High $0.01138
|
$17.29K 1.54M DPET | $485.14K |
|
||
| 2676 |
Deeper Network
2676
DPR
|
$0.000148 | -0.06% | 2.17% | -12.44% |
30d
-7.08%
60d
-29.3%
90d
-34.47%
|
Open $0.00014498
Low $0.00014352
High $0.00014786
|
$22.10K 149.56M DPR | $483.78K |
|
||
| 2677 |
Orbitt Token
2677
ORBT
|
$0.032381 | - | 1.38% | 5.98% |
30d
-21.4%
60d
-58.95%
90d
-75.36%
|
Open $0.03194
Low $0.03194
High $0.032393
|
- - | $483.77K |
|
||
| 2678 |
Multiple Network
2678
MTP
|
$0.000549 | 0.04% | -5.36% | 5.24% |
30d
8.41%
60d
-19.78%
90d
-67.66%
|
Open $0.00057991
Low $0.00054857
High $0.00058063
|
$207.24K 377.36M MTP | $483.28K |
|
||
| 2679 |
Crash On Base
2679
CRASH
|
$0.000494 | 0.71% | -2.29% | 10.37% |
30d
-7.3%
60d
-48.31%
90d
-70.5%
|
Open $0.00050858
Low $0.00048897
High $0.00050858
|
$388.00 786.04K CRASH | $483.25K |
|
||
| 2680 |
Wing
2680
WING
|
$0.089072 | 0.13% | -2.64% | 5.79% |
30d
1.49%
60d
2.52%
90d
-33.9%
|
Open $0.091431
Low $0.08895
High $0.092861
|
$75.30K 845.34K WING | $482.38K |
|
||
| 2681 |
Skibidi Toilet
2681
SKBDI
|
$0.006876 | -1.9% | -4.46% | 12% |
30d
-13.53%
60d
-60.02%
90d
-75.22%
|
Open $0.00747622
Low $0.00687603
High $0.00747622
|
$694.45K 101.00M SKBDI | $481.59K |
|
||
| 2682 |
MBP Coin
2682
MBP
|
$0.030018 | -1.68% | -3.01% | 26.1% |
30d
-48.23%
60d
-55.11%
90d
-63.74%
|
Open $0.031252
Low $0.030017
High $0.031335
|
$204.51K 6.81M MBP | $480.13K |
|
||
| 2683 |
TERMINUS
2683
TERMINUS
|
$0.004801 | 0.21% | -14.43% | -0.01% |
30d
-37.52%
60d
-39.92%
90d
-75.19%
|
Open $0.00559606
Low $0.00479066
High $0.00561253
|
$230.41K 47.99M TERMINUS | $480.09K |
|
||
| 2684 |
Eliza (elizawakesup)
2684
ELIZA
|
$0.000480 | -0.15% | -3.63% | 0.51% |
30d
14.31%
60d
-32.09%
90d
-51.32%
|
Open $0.00050272
Low $0.00047709
High $0.00050272
|
$242.71K 505.54M ELIZA | $480.08K |
|
||
| 2685 |
CHADETTE
2685
CHADETTE
|
$0.000495 | - | -8.73% | -14.78% |
30d
-29.13%
60d
-65.43%
90d
-75.59%
|
Open $0.00054911
Low $0.00049514
High $0.00054911
|
- - | $478.88K |
|
||
| 2686 |
Billy
2686
BILLY
|
$0.000509 | 3% | 0.75% | -29.28% |
30d
-42.13%
60d
-64.64%
90d
-80.38%
|
Open $0.00067907
Low $0.00049303
High $0.00072441
|
$297.68K 584.83M BILLY | $476.50K |
|
||
| 2687 |
Taker
2687
TAKER
|
$0.002787 | 0.06% | 0.36% | 40.17% |
30d
52.25%
60d
-49.36%
90d
-68.84%
|
Open $0.00279742
Low $0.00277658
High $0.00282103
|
$604.35K 216.81M TAKER | $473.87K |
|
||
| 2688 |
Moonveil
2688
MORE
|
$0.002627 | -0.84% | 0.84% | -5.1% |
30d
-41.24%
60d
-48.02%
90d
-91.12%
|
Open $0.00266175
Low $0.00257299
High $0.00272733
|
$410.53K 156.26M MORE | $472.61K |
|
||
| 2689 |
CryptoTradingFund
2689
CTF
|
$0.099842 | -0.1% | -1.32% | -0.23% |
30d
0.19%
60d
-5.14%
90d
-50.35%
|
Open $0.098268
Low $0.098268
High $0.102904
|
$3.92K 39.23K CTF | $471.61K |
|
||
| 2690 |
JetTon Game
2690
JETTON
|
$0.057972 | 0.36% | -3.85% | -9.29% |
30d
-29.04%
60d
-48.27%
90d
-55.74%
|
Open $0.060396
Low $0.057759
High $0.060629
|
$104.62K 1.80M JETTON | $470.39K |
|
||
| 2691 |
GameSwift
2691
GSWIFT
|
$0.001304 | -0.6% | -6.47% | 6.33% |
30d
-11.66%
60d
-26.84%
90d
-73.19%
|
Open $0.00136722
Low $0.00130356
High $0.00139379
|
$4.23K 3.25M GSWIFT | $470.28K |
|
||
| 2692 |
Rari Governance Token
2692
RGT
|
$0.037646 | - | - | 4.63% |
30d
-43.21%
60d
-24.48%
90d
-27.09%
|
Open $0.037645
Low $0.037645
High $0.037645
|
$12.00 - | $469.52K |
|
||
| 2693 |
LandWolf
2693
LANDWOLFSOL
|
$0.000047 | -0.01% | -0.07% | -9.6% |
30d
-9.74%
60d
-9.72%
90d
-49.02%
|
Open $0.00004695
Low $0.00004693
High $0.00004697
|
- - | $469.27K |
|
||
| 2694 |
xDai Chain
2694
STAKE
|
$0.055427 | -0.64% | -1.21% | 0.79% |
30d
-6.24%
60d
-17.17%
90d
-29.11%
|
Open $0.055948
Low $0.055426
High $0.056106
|
$2.00 49.00 STAKE | $468.91K |
|
||
| 2695 |
Coral Finance
2695
CORL
|
$0.002017 | 0.53% | -4.35% | -4.06% |
30d
-10.43%
60d
-56.96%
90d
-98.03%
|
Open $0.00212714
Low $0.00198717
High $0.00213034
|
$784.26K 388.79M CORL | $468.71K |
|
||
| 2696 |
Wrapped BounceBit
2696
WBB
|
$0.063972 | -0.8% | -8.97% | 10.06% |
30d
-23.41%
60d
-47.94%
90d
-62.06%
|
Open $0.070741
Low $0.063972
High $0.070741
|
$17.18K 268.63K WBB | $468.19K |
|
||
| 2697 |
PointPay
2697
PXP
|
$0.015558 | -0.03% | -2.79% | 4.74% |
30d
-4.77%
60d
32.28%
90d
-1.36%
|
Open $0.01601
Low $0.015551
High $0.016027
|
$86.14K 5.54M PXP | $466.75K |
|
||
| 2698 |
DeFi Land
2698
DFL
|
$0.000065 | -4.32% | 10.77% | 39.82% |
30d
2.32%
60d
-30.43%
90d
-44.06%
|
Open $0.00005355
Low $0.00005355
High $0.00006818
|
$7.83K 120.00M DFL | $465.56K |
|
||
| 2699 |
Alt.town Token
2699
TOWN
|
$0.000651 | -0.2% | -1.97% | -0.68% |
30d
-30.06%
60d
-17.79%
90d
-50.37%
|
Open $0.00066804
Low $0.00065109
High $0.0006711
|
$516.71K 793.60M TOWN | $465.54K |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.017013 | -0.24% | -1.67% | 3.4% |
30d
-7.2%
60d
-16.52%
90d
-26.95%
|
Open $0.017375
Low $0.016942
High $0.017375
|
$28.00 1.67K MCHC | $465.39K |
|
33.914 Coins Monitored - Page
54 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.