Market Cap $4.00T
0.67%
Volume 24h $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Coins
33.401
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bitgesell
2651
BGL
|
$0.039008 | 0.18% | -0.29% | -10.79% |
30d
-5.05%
60d
-13.64%
90d
-20.15%
|
Open $0.038568
Low $0.038239
High $0.039257
|
$182.00 4.68K BGL | $630.29K |
|
||
| 2652 |
NikolAI
2652
NIKO
|
$0.000629 | -1.78% | -3.84% | -21.66% |
30d
5.56%
60d
-10.76%
90d
13.27%
|
Open $0.00064801
Low $0.00062128
High $0.00066513
|
$16.49K 26.22M NIKO | $628.85K |
|
||
| 2653 |
NEWM
2653
NEWM
|
$0.000261 | -1.19% | -5.1% | -29.05% |
30d
-34.16%
60d
-8.82%
90d
-14.48%
|
Open $0.00026204
Low $0.00024862
High $0.00027461
|
$75.12K 288.26M NEWM | $628.70K |
|
||
| 2654 |
Pepoclown
2654
HONK
|
$0.0000000010 | - | 1.48% | -24.99% |
30d
-37.5%
60d
-53.31%
90d
-50.1%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $628.62K |
|
||
| 2655 |
Carlo
2655
CARLO
|
$0.000677 | 0.27% | 2.85% | -17.57% |
30d
-22.07%
60d
-37.46%
90d
-24.56%
|
Open $0.00065976
Low $0.00064266
High $0.00068146
|
$1.64K 2.42M CARLO | $627.88K |
|
||
| 2656 |
SafeMoon Inu
2656
SMI
|
$0.00000063 | - | -8.31% | -18.66% |
30d
-21.21%
60d
-26.44%
90d
7.24%
|
Open $0.000000684
Low $0.000000627
High $0.000000684
|
- - | $627.08K |
|
||
| 2657 |
Axol
2657
AXOL
|
$0.000627 | 1.4% | -15.27% | -48.61% |
30d
-73.26%
60d
-83.4%
90d
-72.01%
|
Open $0.0006727
Low $0.00054915
High $0.00074612
|
$34.02K 54.26M AXOL | $626.88K |
|
||
| 2658 |
Broak on Base
2658
BROAK
|
$0.001012 | -0.04% | -1.32% | -40.82% |
30d
-45.06%
60d
-70.86%
90d
-87.03%
|
Open $0.00102108
Low $0.00097846
High $0.00103001
|
$305.55K 302.07M BROAK | $625.67K |
|
||
| 2659 |
Ibiza Final Boss
2659
BOSS
|
$0.000670 | -1.55% | -7.02% | -54.52% |
30d
-72.96%
60d
-90.24%
90d
-98.18%
|
Open $0.00067755
Low $0.0006373
High $0.00073454
|
$472.48K 705.73M BOSS | $622.88K |
|
||
| 2660 |
My DeFi Pet
2660
DPET
|
$0.014345 | -0.09% | 10.29% | 27% |
30d
37.09%
60d
-35.78%
90d
-27.12%
|
Open $0.013501
Low $0.012917
High $0.01448
|
$17.83K 1.24M DPET | $619.73K |
|
||
| 2661 |
Nutcoin
2661
NUT
|
$0.00000003 | 1.16% | 34.06% | -7.93% |
30d
-16.53%
60d
-33.23%
90d
-4.41%
|
Open $0.0000000219
Low $0.0000000219
High $0.00000003
|
$120.14K 4.00T NUT | $619.23K |
|
||
| 2662 |
KittenFinance
2662
KIF
|
$16.33 | - | - | -17.51% |
30d
-21.14%
60d
-27.14%
90d
-9.62%
|
Open $8.043
Low $8.043
High $8.043
|
$49.00 - | $618.05K |
|
||
| 2663 |
Volumint
2663
VMINT
|
$0.001118 | 0.48% | -8.36% | -1.99% |
30d
-40.51%
60d
-71.92%
90d
-35.13%
|
Open $0.00112222
Low $0.00103617
High $0.00122641
|
$4.22K 3.78M VMINT | $617.30K |
|
||
| 2664 |
DeFi Land
2664
DFL
|
$0.000086 | 1.18% | 13.14% | -24.96% |
30d
-44.11%
60d
-55.6%
90d
-57.36%
|
Open $0.00008034
Low $0.00007626
High $0.00008879
|
$21.36K 247.23M DFL | $616.77K |
|
||
| 2665 |
Biometric Financial
2665
BIOFI
|
$0.000157 | 6.85% | 29.86% | -12.58% |
30d
-23%
60d
-44.6%
90d
75.36%
|
Open $0.00012234
Low $0.00012121
High $0.00015741
|
$93.95K 596.84M BIOFI | $616.19K |
|
||
| 2666 |
BlockVault Token
2666
BVT
|
$0.248074 | -12.39% | -35.85% | 31.92% |
30d
-93.84%
60d
-65.7%
90d
-68.97%
|
Open $0.409247
Low $0.2216
High $0.415831
|
$19.22K 77.47K BVT | $616.05K |
|
||
| 2667 |
ORA
2667
ORA
|
$0.016785 | -0.01% | 6.06% | -30.21% |
30d
-56.67%
60d
28.72%
90d
-94.33%
|
Open $0.0158
Low $0.015734
High $0.01773
|
$24.00 1.47K ORA | $615.45K |
|
||
| 2668 |
Garlicoin
2668
GRLC
|
$0.008906 | -0.31% | -0.29% | -9.05% |
30d
10.52%
60d
85.91%
90d
81.93%
|
Open $0.00899218
Low $0.00879707
High $0.00899346
|
$4.00 487.00 GRLC | $612.80K |
|
||
| 2669 |
xDai Chain
2669
STAKE
|
$0.072354 | - | -4.11% | -12.76% |
30d
-18.94%
60d
-34.43%
90d
-15.45%
|
Open $0.075556
Low $0.071656
High $0.075932
|
$16.00 - | $612.12K |
|
||
| 2670 |
Baby Pepe
2670
BABYPEPE
|
$0.00000145 | 0.1% | -5.38% | -34.28% |
30d
-38.33%
60d
-66.57%
90d
-53.14%
|
Open $0.000001521
Low $0.00000142
High $0.000001543
|
$8.15K 5.63B BABYPEPE | $609.71K |
|
||
| 2671 |
Hydro Protocol
2671
HOT
|
$0.000630 | -1.75% | -4.29% | -30.03% |
30d
-36%
60d
-39.96%
90d
-37.59%
|
Open $0.00062661
Low $0.00060304
High $0.00065863
|
$95.66K 151.76M HOT | $609.64K |
|
||
| 2672 |
Dypius
2672
DYP
|
$0.003324 | 0.01% | -10.08% | -28.9% |
30d
-40.53%
60d
-42.9%
90d
-45.73%
|
Open $0.00375887
Low $0.00332313
High $0.00379645
|
$295.09K 88.79M DYP | $609.22K |
|
||
| 2673 |
STARSHIP
2673
STARSHIP
|
$0.032046 | 0.69% | 2.26% | -10.96% |
30d
1.65%
60d
-1.94%
90d
17.68%
|
Open $0.031985
Low $0.030518
High $0.033081
|
$3.07K 95.82K STARSHIP | $605.93K |
|
||
| 2674 |
Wrapped WDOGE
2674
WWDOGE
|
$0.084756 | -0.3% | -56.66% | 21.46% |
30d
-6.93%
60d
-65.97%
90d
-41.18%
|
Open $0.1936
Low $0.084755
High $0.1956
|
$28.71K 338.69K WWDOGE | $603.79K |
|
||
| 2675 |
Ctrl Wallet / XDEFI
2675
CTRL
|
$0.006597 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Open $0.022039
Low $0.022039
High $0.022039
|
$53.00 - | $602.77K |
|
||
| 2676 |
BBS Network
2676
BBS
|
$0.008471 | -0.01% | -0.01% | -0.12% |
30d
0.2%
60d
0.05%
90d
-4.77%
|
Open $0.00847089
Low $0.00844794
High $0.00851319
|
$734.00 86.76K BBS | $601.45K |
|
||
| 2677 |
ETHEREUM IS GOOD
2677
EBULL
|
$0.000060 | - | -4.21% | -24.79% |
30d
-35.69%
60d
-66.31%
90d
-52.88%
|
Open $0.00006067
Low $0.00005801
High $0.00006524
|
- - | $599.93K |
|
||
| 2678 |
PepsiCo tokenized stock (xStock)
2678
PEPX
|
$149.94 | -0.04% | -0.02% | 5.67% |
30d
6.25%
60d
6.25%
90d
6.25%
|
Open $149.98
Low $149.82
High $150.08
|
$81.24K 541.00 PEPX | $599.77K |
|
||
| 2679 |
PlayZap
2679
PZP
|
$0.006977 | 1% | 4.54% | -16.53% |
30d
-19.49%
60d
-34.91%
90d
-63.59%
|
Open $0.00648026
Low $0.00648026
High $0.00697734
|
$253.52K 36.34M PZP | $598.98K |
|
||
| 2680 |
Pawthereum
2680
PAWTH
|
$0.000625 | - | -1.31% | -17.02% |
30d
-30.63%
60d
-31.66%
90d
9.21%
|
Open $0.00063657
Low $0.00062478
High $0.00063657
|
$94.00 - | $597.44K |
|
||
| 2681 |
Synesis One
2681
SNS
|
$0.001297 | 0.23% | -0.92% | -23.94% |
30d
-29.97%
60d
-46.32%
90d
-37.36%
|
Open $0.00134628
Low $0.00124025
High $0.00134628
|
$360.66K 278.04M SNS | $591.82K |
|
||
| 2682 |
B-cube.ai
2682
BCUBE
|
$0.016585 | -0.36% | -16.29% | -19.18% |
30d
-30.87%
60d
-41.41%
90d
-11.85%
|
Open $0.019813
Low $0.01619
High $0.019813
|
$1.37K 82.48K BCUBE | $590.35K |
|
||
| 2683 |
Alt.town Token
2683
TOWN
|
$0.001295 | 7.62% | 14.46% | -12.24% |
30d
-76.6%
60d
-94.61%
90d
-94.61%
|
Open $0.00110255
Low $0.00110102
High $0.00129535
|
$1.34M 1.04B TOWN | $589.38K |
|
||
| 2684 |
DAFI Protocol
2684
DAFI
|
$0.000517 | -0.3% | 0.31% | -13.15% |
30d
12.61%
60d
-0.99%
90d
7.75%
|
Open $0.00051433
Low $0.00050134
High $0.00052039
|
$27.30K 52.83M DAFI | $588.59K |
|
||
| 2685 |
StarryNift
2685
SNIFT
|
$0.003141 | -9.11% | -24.38% | -37.54% |
30d
-51.44%
60d
-57.75%
90d
-54.76%
|
Open $0.00395352
Low $0.00314073
High $0.00416092
|
$119.96K 38.19M SNIFT | $587.37K |
|
||
| 2686 |
Neurahub
2686
NEURA
|
$0.007132 | - | 2.02% | -19.28% |
30d
-23.9%
60d
-36.07%
90d
-47.62%
|
Open $0.00798859
Low $0.00698996
High $0.00798859
|
- - | $587.25K |
|
||
| 2687 |
Nuls
2687
NULS
|
$0.005144 | -0.02% | -3.84% | -11.25% |
30d
-40.83%
60d
-65.5%
90d
-67.06%
|
Open $0.00535109
Low $0.00514391
High $0.00543281
|
$195.58K 38.02M NULS | $586.60K |
|
||
| 2688 |
BitcoinZ
2688
BTCZ
|
$0.000047 | - | 4.96% | -9.5% |
30d
27.05%
60d
-8.7%
90d
35.81%
|
Open $0.00004552
Low $0.00004431
High $0.00004888
|
$0 10.79K BTCZ | $586.59K |
|
||
| 2689 |
KAI KEN
2689
KAI
|
$0.0000000010 | 0.38% | -0.39% | -13.59% |
30d
-15.7%
60d
-16.12%
90d
-17.03%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$51.49K 51.49T KAI | $586.23K |
|
||
| 2690 |
Roobee Platform
2690
ROOBEE
|
$0.000142 | 0.6% | -5.03% | -9.41% |
30d
28.16%
60d
25.64%
90d
23.37%
|
Open $0.00012115
Low $0.0001175
High $0.00014964
|
$108.81K 765.68M ROOBEE | $582.92K |
|
||
| 2691 |
Astrafer
2691
ASTRAFER
|
$0.003727 | - | 0.59% | 0.53% |
30d
-17.99%
60d
-48.96%
90d
-57.24%
|
Open $0.00370468
Low $0.00370468
High $0.00372669
|
- - | $582.92K |
|
||
| 2692 |
Wisdomise
2692
WSDM
|
$0.001032 | -0.13% | 6.44% | 4.66% |
30d
2.67%
60d
-20.62%
90d
-38.83%
|
Open $0.00100345
Low $0.00096944
High $0.00117172
|
$320.91K 310.98M WSDM | $581.17K |
|
||
| 2693 |
Stabull Finance
2693
STABUL
|
$0.393530 | -0.52% | -0.51% | -33.18% |
30d
-52.01%
60d
-43.84%
90d
-32.97%
|
Open $0.552291
Low $0.303692
High $0.562006
|
$71.64K 182.06K STABUL | $580.94K |
|
||
| 2694 |
Palantir Technologies Tokenized Stock (Ondo)
2694
PLTRon
|
$175.38 | -0.18% | -0.03% | 0.22% |
30d
5.89%
60d
10.72%
90d
10.72%
|
Open $175.49
Low $173.97
High $175.96
|
$73.85K 421.00 PLTRon | $579.03K |
|
||
| 2695 |
Bubble
2695
BUBBLE
|
$0.000200 | -0.98% | 1.58% | -18.21% |
30d
-48.1%
60d
-62.63%
90d
-68.94%
|
Open $0.00019956
Low $0.0001872
High $0.00020844
|
$20.35K 101.90M BUBBLE | $578.88K |
|
||
| 2696 |
Mastercard tokenized stock (xStock)
2696
MASTERCARDTO1
|
$551.13 | - | 0.03% | -5.05% |
30d
-5.98%
60d
-5.98%
90d
-5.98%
|
Open $550.96
Low $550.89
High $551.23
|
- - | $578.68K |
|
||
| 2697 |
Moonray
2697
MNRY
|
$0.003007 | -0.17% | 9.48% | 9.39% |
30d
67.04%
60d
-10.56%
90d
-39.08%
|
Open $0.00288276
Low $0.00270691
High $0.00322511
|
$72.72K 24.18M MNRY | $577.64K |
|
||
| 2698 |
Coca-Cola tokenized stock (xStock)
2698
KOX
|
$67.12 | 0.04% | -0.1% | 0.63% |
30d
0.82%
60d
0.82%
90d
0.82%
|
Open $67.15
Low $67.04
High $67.18
|
$45.17K 673.00 KOX | $577.24K |
|
||
| 2699 |
Bitrock
2699
BROCK
|
$0.006078 | -0.3% | -5.23% | -48.49% |
30d
-57.47%
60d
-70.66%
90d
-60.11%
|
Open $0.00667424
Low $0.00594096
High $0.00667424
|
$23.56K 3.88M BROCK | $577.07K |
|
||
| 2700 |
Stream SZN
2700
STRSZN
|
$0.000577 | 1.87% | 4.79% | -52.51% |
30d
-89.19%
60d
-89.19%
90d
-89.19%
|
Open $0.00051865
Low $0.00051865
High $0.00058497
|
$144.82K 251.19M STRSZN | $576.52K |
|
33.401 Coins Monitored - Page
54 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.