Market Cap $3.57T
2.78%
Volume 24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
Coins
32.138
+10
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
AigentX
2651
AIX
|
$0.004246 | -0.39% | 3.37% | -6.17% |
30d
-25.6%
60d
-11.1%
90d
-15.76%
|
Open $0.00414517
Low $0.00410201
High $0.00428733
|
$146.00 34.56K AIX | $392.97K |
|
||
| 2652 |
SOMESING
2652
SSG
|
$0.000120 | 6.04% | 6.17% | 11.32% |
30d
51.24%
60d
59.57%
90d
-31.22%
|
Open $0.00011299
Low $0.00011253
High $0.00011996
|
- - | $391.80K |
|
||
| 2653 |
ROND
2653
ROND
|
$0.000883 | 0.05% | -6.71% | 0.37% |
30d
1.75%
60d
10.3%
90d
-25.83%
|
Open $0.00094617
Low $0.00088207
High $0.0009467
|
$0 672.00 ROND | $391.29K |
|
||
| 2654 |
SuperDapp
2654
SUPR
|
$0.001467 | - | - | -3.54% |
30d
-28.11%
60d
-16.65%
90d
-67.61%
|
Open $0.00146656
Low $0.00146656
High $0.00146656
|
- - | $390.16K |
|
||
| 2655 |
METAVERSE FACE
2655
MEFA
|
$0.000041 | -0.68% | 1.45% | 2.56% |
30d
21.08%
60d
24.7%
90d
9.95%
|
Open $0.00004024
Low $0.00004021
High $0.00004167
|
$55.09K 1.34B MEFA | $389.79K |
|
||
| 2656 |
ELMOERC
2656
ELMO
|
$0.001473 | 1.28% | 7.07% | -19.49% |
30d
143.62%
60d
215.11%
90d
174.34%
|
Open $0.00143879
Low $0.0013657
High $0.00147729
|
$1.79K 1.21M ELMO | $389.71K |
|
||
| 2657 |
Sovi Universe
2657
SON
|
$0.000065 | 0.35% | 0.12% | 0.49% |
30d
0.74%
60d
-45.41%
90d
-65.48%
|
Open $0.00006511
Low $0.00006483
High $0.00006549
|
$32.91K 502.48M SON | $389.40K |
|
||
| 2658 |
Monsta Infinite
2658
MONI
|
$0.002135 | -0.56% | 3.31% | -8.05% |
30d
-11.81%
60d
10.48%
90d
-28.81%
|
Open $0.00206646
Low $0.00206384
High $0.00215661
|
$241.48K 113.11M MONI | $387.39K |
|
||
| 2659 |
ACryptoS
2659
ACS
|
$0.228375 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Open $0.252273
Low $0.252273
High $0.252273
|
$47.00 - | $381.70K |
|
||
| 2660 |
MixMob
2660
MXM
|
$0.001134 | 0.28% | 16.73% | 3.81% |
30d
-5.65%
60d
-32.67%
90d
-42.16%
|
Open $0.00097286
Low $0.0009717
High $0.00115223
|
$5.14K 4.53M MXM | $380.44K |
|
||
| 2661 |
BOLT
2661
BOLT
|
$0.000397 | 1.02% | 0.26% | -12.19% |
30d
-12.73%
60d
-26.57%
90d
-38.55%
|
Open $0.00045211
Low $0.00036213
High $0.00045211
|
$122.85K 309.37M BOLT | $380.20K |
|
||
| 2662 |
Mao Zedong
2662
MAO
|
$0.059251 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.05925
Low $0.05925
High $0.05925
|
$0 - | $379.37K |
|
||
| 2663 |
NvirWorld
2663
NVIR
|
$0.000358 | 2.95% | 4.32% | 11.7% |
30d
-10.73%
60d
-22.32%
90d
-59.02%
|
Open $0.00033829
Low $0.00033276
High $0.00035807
|
$174.11K 486.24M NVIR | $376.87K |
|
||
| 2664 |
Stealth Coin
2664
XST
|
$0.009503 | 0.02% | - | -0.01% |
30d
-87.81%
60d
-60.77%
90d
-61.05%
|
Open $0.00950248
Low $0.00950002
High $0.00950657
|
$274.00 - | $376.85K |
|
||
| 2665 |
BitcoinZ
2665
BTCZ
|
$0.000030 | 3.73% | -11% | -36.8% |
30d
-42.95%
60d
-36.17%
90d
-31.29%
|
Open $0.00003349
Low $0.00002703
High $0.00003764
|
$56.00 1.89M BTCZ | $376.79K |
|
||
| 2666 |
Stride Staked Juno
2666
STJUNO
|
$0.131562 | - | 4.12% | -1.96% |
30d
-10.28%
60d
-10.14%
90d
-28.33%
|
Open $0.125932
Low $0.125932
High $0.131561
|
- - | $371.83K |
|
||
| 2667 |
Deenar
2667
DEEN
|
$104.42 | - | 1.9% | -2.67% |
30d
3.89%
60d
-1.8%
90d
10.08%
|
Open $102.46
Low $102.46
High $104.62
|
- - | $368.69K |
|
||
| 2668 |
Internet of Energy Network
2668
IOEN
|
$0.001163 | 4.82% | 5.32% | 19.42% |
30d
-8.81%
60d
2.65%
90d
7.79%
|
Open $0.00118622
Low $0.00106497
High $0.00126227
|
$115.08K 98.97M IOEN | $368.65K |
|
||
| 2669 |
Veloce
2669
VEXT
|
$0.001691 | 0.04% | 5.62% | 8.8% |
30d
-49.4%
60d
-42.72%
90d
-60.23%
|
Open $0.00160135
Low $0.00147892
High $0.00173418
|
$106.75K 63.14M VEXT | $365.98K |
|
||
| 2670 |
Gondola
2670
GONDOLA
|
$0.00000090 | - | 4.59% | 9.59% |
30d
-22.46%
60d
62.43%
90d
-29.32%
|
Open $0.000000855
Low $0.000000855
High $0.000000895
|
- - | $365.72K |
|
||
| 2671 |
SAITAMA INU
2671
SAITAMA
|
$0.000417 | - | 3.28% | 5.78% |
30d
-41.14%
60d
70.41%
90d
42.7%
|
Open $0.00040342
Low $0.00040342
High $0.00041668
|
- - | $365.72K |
|
||
| 2672 |
Portuma
2672
POR
|
$0.000096 | -0.31% | -2.83% | -0.64% |
30d
-4.38%
60d
29.88%
90d
8.06%
|
Open $0.00009362
Low $0.00009362
High $0.0001
|
$27.10K 281.42M POR | $364.49K |
|
||
| 2673 |
CatDog
2673
CATDOG
|
$0.00000364 | 0.14% | -6.82% | 67.69% |
30d
45.73%
60d
3.85%
90d
24.13%
|
Open $0.000003947
Low $0.000003598
High $0.000004009
|
$286.02K 78.66B CATDOG | $363.63K |
|
||
| 2674 |
Tigres Fan Token
2674
TIGRES
|
$0.158000 | -1.18% | -0.94% | -6.06% |
30d
-29.8%
60d
-22.96%
90d
-22.54%
|
Open $0.1603
Low $0.15
High $0.163
|
$12.59K 79.68K TIGRES | $363.39K |
|
||
| 2675 |
RMRK
2675
RMRK
|
$0.039838 | 0.22% | -17.12% | 57.56% |
30d
-67.32%
60d
-38.99%
90d
-47.34%
|
Open $0.0487
Low $0.037643
High $0.06743
|
$573.00 14.40K RMRK | $362.17K |
|
||
| 2676 |
VisionGame
2676
VISION
|
$0.000645 | -0.89% | -0.98% | -3.72% |
30d
-21.12%
60d
-16.21%
90d
-31.84%
|
Open $0.00065078
Low $0.00063032
High $0.00067665
|
$53.32K 82.64M VISION | $361.28K |
|
||
| 2677 |
VIX777
2677
VIX
|
$0.000401 | - | 18.5% | 42.56% |
30d
256.79%
60d
235.83%
90d
175.67%
|
Open $0.00033492
Low $0.00033492
High $0.0004006
|
- - | $359.29K |
|
||
| 2678 |
Open Custody Protocol / Qredo
2678
OPEN
|
$0.000394 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$34.00 - | $358.38K |
|
||
| 2679 |
Civilization
2679
CIV
|
$0.001194 | - | 0.45% | -19.34% |
30d
-27.54%
60d
-2.39%
90d
2.19%
|
Open $0.00118807
Low $0.00118807
High $0.00119351
|
$1.52K - | $358.05K |
|
||
| 2680 |
CannabisCoin
2680
CANN
|
$0.001115 | - | - | - |
30d
-41.24%
60d
-33.72%
90d
-33.92%
|
Open $0.00111457
Low $0.00111457
High $0.00111457
|
$0 - | $357.92K |
|
||
| 2681 |
MarketPeak
2681
PEAK
|
$0.000215 | - | -9.34% | -11.83% |
30d
-8.49%
60d
-50.75%
90d
-18.18%
|
Open $0.00023672
Low $0.00021538
High $0.00023758
|
$3.00 16.97K PEAK | $357.05K |
|
||
| 2682 |
Enjinstarter
2682
EJS
|
$0.000089 | - | 0.26% | -19.38% |
30d
-47.36%
60d
-46.63%
90d
-70.78%
|
Open $0.00008818
Low $0.00008816
High $0.00008988
|
$89.00 - | $355.92K |
|
||
| 2683 |
Revest Finance
2683
RVST
|
$0.004010 | - | 0.4% | -41.41% |
30d
-43.25%
60d
-35.57%
90d
-45.81%
|
Open $0.00399383
Low $0.00399383
High $0.00401001
|
$4.00 - | $353.46K |
|
||
| 2684 |
RIZON Blockchain
2684
ATOLO
|
$0.000153 | -6.09% | -17.28% | -4.95% |
30d
27.69%
60d
-2.15%
90d
-4.35%
|
Open $0.00018623
Low $0.00015299
High $0.00018623
|
$110.02K 719.14M ATOLO | $352.09K |
|
||
| 2685 |
Super Trump
2685
STRUMP
|
$0.000191 | 1.19% | 3.62% | -2.44% |
30d
-37.77%
60d
0.64%
90d
-27.66%
|
Open $0.00018389
Low $0.00018323
High $0.00019379
|
$111.94K 584.70M STRUMP | $351.75K |
|
||
| 2686 |
Swop
2686
SWOP
|
$0.087815 | -0.07% | -1.28% | -4.3% |
30d
-50.66%
60d
-32.22%
90d
-45.17%
|
Open $0.088967
Low $0.087814
High $0.095109
|
$104.28K 1.19M SWOP | $350.65K |
|
||
| 2687 |
Andy on SOL
2687
ANDY
|
$0.000370 | 1.27% | 4.63% | 6.74% |
30d
4.39%
60d
6.29%
90d
4.95%
|
Open $0.00035505
Low $0.00035343
High $0.00042878
|
$341.79K 923.79M ANDY | $350.09K |
|
||
| 2688 |
Vatan
2688
VATAN
|
$0.011472 | 4.9% | -0.93% | -17.31% |
30d
-64.93%
60d
-79.6%
90d
-89.35%
|
Open $0.011613
Low $0.010925
High $0.011613
|
$183.25K 15.97M VATAN | $350.05K |
|
||
| 2689 |
Dreams Quest
2689
DREAMS
|
$0.000223 | - | 2.22% | 0.18% |
30d
8.97%
60d
45.17%
90d
-9.75%
|
Open $0.00021841
Low $0.0002182
High $0.00022659
|
$137.42K 615.20M DREAMS | $349.39K |
|
||
| 2690 |
APED
2690
APED
|
$0.358273 | -1.69% | 4.28% | 20.78% |
30d
-19.36%
60d
39.02%
90d
35.24%
|
Open $0.339297
Low $0.331127
High $0.369786
|
$56.47K 157.62K APED | $349.13K |
|
||
| 2691 |
Whats Updog
2691
UPDOG
|
$0.000349 | 0.39% | -0.31% | 28.14% |
30d
4.28%
60d
3.24%
90d
0.93%
|
Open $0.00035272
Low $0.00034747
High $0.00036427
|
$1.68K 4.82M UPDOG | $348.85K |
|
||
| 2692 |
UnoRe
2692
UNORE
|
$0.003118 | 0.41% | 2.36% | -12.32% |
30d
-26.15%
60d
3.27%
90d
-49.46%
|
Open $0.00302788
Low $0.00300221
High $0.00311819
|
$177.77K 57.01M UNORE | $347.89K |
|
||
| 2693 |
LootBot
2693
LOOT
|
$0.057628 | - | - | -0.58% |
30d
-0.82%
60d
48.78%
90d
8.54%
|
Open $0.057628
Low $0.057628
High $0.057628
|
- - | $347.70K |
|
||
| 2694 |
Zynecoin
2694
ZYN
|
$0.008226 | -0.09% | -16.42% | -23.87% |
30d
13.27%
60d
-28.93%
90d
-24.69%
|
Open $0.00983521
Low $0.00817356
High $0.010353
|
$164.87K 20.04M ZYN | $344.69K |
|
||
| 2695 |
NVIDIA
2695
NVDA
|
$0.000433 | 2.19% | 8.97% | 24.68% |
30d
-5.09%
60d
-14.28%
90d
49.31%
|
Open $0.00039761
Low $0.00039741
High $0.00043308
|
$2.65K 6.12M NVDA | $344.32K |
|
||
| 2696 |
Govi
2696
GOVI
|
$0.011368 | -0.01% | 0.83% | -17.49% |
30d
-46.28%
60d
-25.82%
90d
-54.62%
|
Open $0.011272
Low $0.011221
High $0.011372
|
$20.35K 1.79M GOVI | $343.11K |
|
||
| 2697 |
BeFi Labs
2697
BEFI
|
$0.004401 | -2.26% | -5.8% | -6.68% |
30d
4.18%
60d
13.78%
90d
1.88%
|
Open $0.00469855
Low $0.00440116
High $0.0047735
|
$208.73K 47.43M BEFI | $341.73K |
|
||
| 2698 |
DOGGY
2698
DOGGY
|
$0.000152 | - | 2.19% | -1.09% |
30d
-42.42%
60d
-31.87%
90d
-38.97%
|
Open $0.00014831
Low $0.00014803
High $0.00015219
|
$188.00 - | $341.65K |
|
||
| 2699 |
Rio DeFi
2699
RFUEL
|
$0.000991 | 0.47% | 5.34% | 2.21% |
30d
3.35%
60d
41.74%
90d
29.49%
|
Open $0.00093988
Low $0.00093988
High $0.00099054
|
$102.74K 103.72M RFUEL | $341.29K |
|
||
| 2700 |
Izzy
2700
IZZY
|
$0.000347 | 3.18% | 33.91% | -35.24% |
30d
-95.14%
60d
-96.08%
90d
-96.08%
|
Open $0.00025336
Low $0.00024347
High $0.00034658
|
$20.01K 57.72M IZZY | $340.35K |
|
32.138 Coins Monitored - Page
54 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.