Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Biocoin
2451
BIO
|
$0.000919 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
$0 - | $776.89K |
|
||
| 2452 |
Snowflake Tokenized Stock (Ondo)
2452
SNOWon
|
$234.15 | -0.03% | 4.19% | 5.41% |
30d
2.53%
60d
-11.46%
90d
-6.7%
|
Open $225.16
Low $223.88
High $234.23
|
$2.17M 9.27K SNOWon | $773.33K |
|
||
| 2453 |
Tajir Tech Hub
2453
TJRM
|
$0.001193 | 0.51% | 0.24% | -14.37% |
30d
-39.22%
60d
-56.69%
90d
-69.67%
|
Open $0.00119055
Low $0.00118447
High $0.00122405
|
$153.58K 128.77M TJRM | $769.19K |
|
||
| 2454 |
HOME3
2454
HTS
|
$0.008236 | - | -3.22% | 4.7% |
30d
-7.1%
60d
-32.26%
90d
-41.74%
|
Open $0.00845461
Low $0.00823585
High $0.0085378
|
$1.93K 234.29K HTS | $768.82K |
|
||
| 2455 |
Philtoken
2455
PHIL
|
$0.000768 | -0.05% | 0.98% | 10.64% |
30d
6.58%
60d
-26.7%
90d
-57.66%
|
Open $0.00075916
Low $0.00075277
High $0.00077054
|
$299.19K 389.36M PHIL | $768.43K |
|
||
| 2456 |
Plugin
2456
PLI
|
$0.005067 | -1.36% | 6.03% | 21.77% |
30d
-20.27%
60d
-55.85%
90d
-69.54%
|
Open $0.00467031
Low $0.00453729
High $0.00514162
|
$80.04K 15.80M PLI | $766.96K |
|
||
| 2457 |
AbbVie tokenized stock (xStock)
2457
ABBVX
|
$225.23 | 0.15% | 1.7% | -2.6% |
30d
-0.64%
60d
3.24%
90d
-3.51%
|
Open $220.40
Low $220.40
High $225.22
|
$80.98K 359.00 ABBVX | $765.78K |
|
||
| 2458 |
Digital Fitness
2458
DEFIT
|
$0.024398 | - | -2.93% | 3.93% |
30d
-34.5%
60d
-41.22%
90d
-64.03%
|
Open $0.026267
Low $0.024188
High $0.026409
|
$81.00 - | $765.43K |
|
||
| 2459 |
Asterix Labs
2459
ASTX
|
$76.49 | - | 2.03% | -3.01% |
30d
2.55%
60d
-14%
90d
-38.25%
|
Open $74.95
Low $74.95
High $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2460 |
END
2460
END
|
$0.006244 | - | 1.83% | 18.11% |
30d
17.88%
60d
5.04%
90d
-39.9%
|
Open $0.00613146
Low $0.00613146
High $0.0062438
|
- - | $754.34K |
|
||
| 2461 |
Antiample
2461
XAMP
|
$0.001616 | - | - | -1.37% |
30d
-12.18%
60d
-23.87%
90d
16.11%
|
Open $0.00121062
Low $0.00121062
High $0.00121062
|
$0 - | $752.93K |
|
||
| 2462 |
FOMO
2462
FOMOFUND
|
$0.00000751 | 5.62% | 1.38% | -6.98% |
30d
-18.37%
60d
-25.54%
90d
-41.81%
|
Open $0.000007157
Low $0.000006971
High $0.000007522
|
$138.60K 18.45B FOMOFUND | $751.16K |
|
||
| 2463 |
Toad
2463
TOAD
|
$0.0000000010 | -0.63% | 4.82% | 5.68% |
30d
16.13%
60d
-17.6%
90d
-51.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$11.20K 11.20T TOAD | $748.96K |
|
||
| 2464 |
Thermo Fisher tokenized stock (xStock)
2464
TMOX
|
$592.81 | - | -1.68% | 1.83% |
30d
3.74%
60d
3.8%
90d
3.71%
|
Open $602.97
Low $592.80
High $602.97
|
$37.00 0 TMOX | $746.94K |
|
||
| 2465 |
Kekius Maximus
2465
KM
|
$0.000825 | 0.19% | 1.36% | 3.01% |
30d
0.9%
60d
-16.99%
90d
-14.72%
|
Open $0.00081198
Low $0.0008094
High $0.00083433
|
$366.00K 443.61M KM | $744.78K |
|
||
| 2466 |
ZKWASM
2466
ZKWASM
|
$0.007246 | -0.52% | 0.64% | 1.83% |
30d
0.63%
60d
-75.9%
90d
-86.92%
|
Open $0.00719877
Low $0.00709375
High $0.00729961
|
$504.45K 69.62M ZKWASM | $740.66K |
|
||
| 2467 |
Neurahub
2467
NEURA
|
$0.008987 | - | -4.76% | 2.64% |
30d
4.07%
60d
82.63%
90d
9.95%
|
Open $0.00943685
Low $0.00898718
High $0.00944523
|
- - | $740.04K |
|
||
| 2468 |
Sidekick
2468
K
|
$0.004524 | -0.01% | -2.32% | -3.52% |
30d
-25.93%
60d
-79.3%
90d
-93.12%
|
Open $0.00464575
Low $0.00450699
High $0.00464575
|
$1.33M 294.63M K | $739.50K |
|
||
| 2469 |
eXPerience Chain
2469
XPC
|
$0.00000809 | -0.47% | -3.15% | 2.34% |
30d
9.09%
60d
14.68%
90d
11.04%
|
Open $0.0000082879
Low $0.000007835
High $0.000008388
|
- - | $736.58K |
|
||
| 2470 |
Boss Token
2470
BOSS
|
$0.0000000010 | - | -1.53% | 5.05% |
30d
0.72%
60d
119.52%
90d
-11.33%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $735.91K |
|
||
| 2471 |
Baby Pepe
2471
BABYPEPE
|
$0.00000175 | 0.2% | -16.46% | 41.05% |
30d
119.93%
60d
82.15%
90d
-10.85%
|
Open $0.000002137
Low $0.000001743
High $0.000002137
|
$20.60K 11.79B BABYPEPE | $735.09K |
|
||
| 2472 |
ALEX Lab
2472
ALEX
|
$0.001209 | -0.45% | -3.45% | 23.74% |
30d
-21.35%
60d
-48.13%
90d
-78.17%
|
Open $0.0012471
Low $0.00120581
High $0.00127844
|
$224.26K 185.49M ALEX | $733.28K |
|
||
| 2473 |
Crust
2473
CRUST
|
$0.051792 | 1.15% | -0.29% | 28.55% |
30d
17.22%
60d
-15.74%
90d
-31.86%
|
Open $0.052286
Low $0.043953
High $0.052957
|
$71.62K 1.38M CRUST | $732.26K |
|
||
| 2474 |
SHISA
2474
SHISA
|
$0.000833 | -8.65% | -5.68% | 59.86% |
30d
1011.24%
60d
1011.24%
90d
1011.24%
|
Open $0.00087991
Low $0.00076734
High $0.00095583
|
$82.08K 98.51M SHISA | $731.85K |
|
||
| 2475 |
Vector Smart Gas
2475
VSG
|
$0.000073 | 0.24% | -0.34% | -28.5% |
30d
-37.4%
60d
-31.74%
90d
-54.66%
|
Open $0.00007344
Low $0.00007292
High $0.00007365
|
$164.38K 2.25B VSG | $731.71K |
|
||
| 2476 |
EXMO Coin
2476
EXM
|
$0.006793 | 0.02% | 0.93% | 1.51% |
30d
1.56%
60d
-6.55%
90d
-13.81%
|
Open $0.00674713
Low $0.00667068
High $0.00679305
|
$2.73M 401.31M EXM | $729.41K |
|
||
| 2477 |
Wrapped Kava
2477
WKAVA
|
$0.089126 | 0.13% | 2.91% | 14.86% |
30d
-14.79%
60d
-30.8%
90d
-72.79%
|
Open $0.08594
Low $0.08594
High $0.090485
|
$59.15K 663.64K WKAVA | $728.61K |
|
||
| 2478 |
BSCPAD
2478
BSCPAD
|
$0.009168 | -0.51% | 0.63% | 5.66% |
30d
0.29%
60d
-16.82%
90d
-50.06%
|
Open $0.00903774
Low $0.00903774
High $0.00951865
|
$12.32K 1.34M BSCPAD | $726.20K |
|
||
| 2479 |
TROY
2479
TROY
|
$0.000072 | 0.44% | -0.26% | -0.96% |
30d
3.46%
60d
-14.5%
90d
-21.43%
|
Open $0.00007385
Low $0.00007196
High $0.00007414
|
$47.36K 653.65M TROY | $724.54K |
|
||
| 2480 |
SBET
2480
SBET
|
$0.005730 | 0.03% | -0.03% | -6.6% |
30d
-7.09%
60d
1.03%
90d
-1.27%
|
Open $0.00573417
Low $0.00569696
High $0.0057646
|
$77.43K 13.51M SBET | $722.65K |
|
||
| 2481 |
CannabisCoin
2481
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00224908
Low $0.00224908
High $0.00224908
|
$2.00 - | $722.24K |
|
||
| 2482 |
Graphite Network
2482
@G
|
$0.070103 | 0.19% | 1.49% | 10.51% |
30d
-28.45%
60d
-36.97%
90d
-51.9%
|
Open $0.068934
Low $0.068608
High $0.070196
|
$222.83K 3.18M @G | $721.21K |
|
||
| 2483 |
Aark
2483
AARK
|
$0.001455 | -1.16% | -6.44% | -34.05% |
30d
-40.25%
60d
-51.64%
90d
-44.79%
|
Open $0.00154786
Low $0.00076813
High $0.00163872
|
$35.72K 24.56M AARK | $719.10K |
|
||
| 2484 |
Priceless
2484
PRICELESS
|
$0.000719 | -2.79% | -0.93% | 13.82% |
30d
-36.68%
60d
3.88%
90d
-96.06%
|
Open $0.00074358
Low $0.0007185
High $0.00083084
|
$568.42K 791.11M PRICELESS | $718.51K |
|
||
| 2485 |
OpenAI tokenized stock (PreStocks)
2485
OPENAI
|
$908.81 | -3.36% | -6.93% | -19.39% |
30d
5.74%
60d
153.04%
90d
153.04%
|
Open $938.29
Low $908.80
High $984.29
|
$21.01K 23.00 OPENAI | $717.89K |
|
||
| 2486 |
TradeTide
2486
TTD
|
$0.005206 | -0.37% | -22.67% | -14.24% |
30d
-92.53%
60d
-92.53%
90d
-92.53%
|
Open $0.00660582
Low $0.00503833
High $0.00678885
|
$2.51M 482.39M TTD | $715.84K |
|
||
| 2487 |
AstraZeneca tokenized stock (xStock)
2487
AZNX
|
$95.37 | 0.05% | 4% | 3.24% |
30d
5.58%
60d
12.86%
90d
10.01%
|
Open $91.36
Low $91.06
High $95.41
|
$142.15K 1.49K AZNX | $715.31K |
|
||
| 2488 |
Universe Boss Coin
2488
UBC
|
$0.000715 | 0.1% | -0.66% | 4.32% |
30d
3.37%
60d
-44.15%
90d
-67.76%
|
Open $0.00072006
Low $0.00071238
High $0.00072006
|
$257.93K 360.91M UBC | $714.67K |
|
||
| 2489 |
Gui Inu
2489
GUI
|
$0.00000128 | -0.44% | 3.82% | 13.9% |
30d
-0.41%
60d
-49.86%
90d
-65.52%
|
Open $0.000001241
Low $0.000001212
High $0.000001461
|
$195.25K 152.18B GUI | $713.62K |
|
||
| 2490 |
Aipocalypto
2490
AIPO
|
$0.005109 | -0.07% | -0.14% | 0.01% |
30d
-26.23%
60d
-29.48%
90d
-63.51%
|
Open $0.00511526
Low $0.00509281
High $0.00511589
|
$47.69K 9.34M AIPO | $712.65K |
|
||
| 2491 |
MicroStrategy Tokenized Stock (Ondo)
2491
MSTRon
|
$167.94 | 1.39% | 1.6% | 7.88% |
30d
-5.41%
60d
-30.84%
90d
-49.21%
|
Open $164.54
Low $154.91
High $167.93
|
$13.97M 83.16K MSTRon | $709.53K |
|
||
| 2492 |
DxChain Token
2492
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$2.00 - | $708.05K |
|
||
| 2493 |
Mubarakah
2493
MUBARAKAH
|
$0.000707 | -0.38% | -2.52% | -18.41% |
30d
23.57%
60d
44.08%
90d
-48.99%
|
Open $0.00072257
Low $0.00070698
High $0.00074398
|
$362.74K 513.07M MUBARAKAH | $706.99K |
|
||
| 2494 |
Neutrino System Base Token
2494
NSBT
|
$0.248462 | - | - | 3.34% |
30d
8.34%
60d
-96.17%
90d
-95.62%
|
Open $0.058326
Low $0.058326
High $0.058326
|
$3.00 - | $704.31K |
|
||
| 2495 |
TrueFlip
2495
TFL
|
$0.112549 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$0 - | $703.12K |
|
||
| 2496 |
Vertus
2496
VERT
|
$0.001331 | 0.18% | -0.58% | -0.09% |
30d
-2.57%
60d
9.64%
90d
24.84%
|
Open $0.00133416
Low $0.00132488
High $0.00134124
|
$416.66K 313.02M VERT | $701.76K |
|
||
| 2497 |
Mdex
2497
MDX
|
$0.000738 | -0.01% | 1.74% | 8.69% |
30d
-11.82%
60d
-38.18%
90d
-42.31%
|
Open $0.00072841
Low $0.00072337
High $0.00075925
|
$12.40K 16.81M MDX | $701.18K |
|
||
| 2498 |
Whales Market
2498
WHALES
|
$0.026917 | - | 0.27% | -3.93% |
30d
-1.57%
60d
-20.46%
90d
-54.65%
|
Open $0.026485
Low $0.026485
High $0.02797
|
$2.43K 90.19K WHALES | $700.77K |
|
||
| 2499 |
LimoCoin Swap
2499
LMCSWAP
|
$0.000595 | -1.29% | -6.21% | -14.78% |
30d
-28.46%
60d
-37.9%
90d
-56.97%
|
Open $0.00062777
Low $0.00059466
High $0.0006341
|
$34.00 58.55K LMCSWAP | $699.91K |
|
||
| 2500 |
Onooks
2500
OOKS
|
$0.062190 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
$1.00 - | $697.87K |
|
33.903 Coins Monitored - Page
50 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.