Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Ferro
2451
FER
|
$0.000877 | 0.74% | -2.53% | -10.57% |
30d
-15.27%
60d
-10.86%
90d
-31.49%
|
Open $0.0008907
Low $0.00087008
High $0.00090294
|
$17.10K 19.51M FER | $817.44K |
|
||
| 2452 |
AXIS Token
2452
AXIS
|
$0.002529 | - | -0.04% | 39.68% |
30d
31.99%
60d
-63.2%
90d
-67.86%
|
Open $0.00253005
Low $0.0025293
High $0.00253049
|
$3.00 1.40K AXIS | $810.15K |
|
||
| 2453 |
Puffverse
2453
PFVS
|
$0.006908 | -0.54% | -10.09% | -14.11% |
30d
-22.11%
60d
-67.29%
90d
-95.39%
|
Open $0.00874506
Low $0.00665039
High $0.00874506
|
$5.25M 759.44M PFVS | $805.47K |
|
||
| 2454 |
Apeiros
2454
APRS
|
$0.007964 | -0.07% | -1.12% | -10.39% |
30d
20.37%
60d
41.78%
90d
-23.87%
|
Open $0.00791946
Low $0.00788361
High $0.00838789
|
$61.12K 7.67M APRS | $808.39K |
|
||
| 2455 |
DeFrogs
2455
DEFROGS
|
$80.86 | 0.23% | -2.02% | -30.3% |
30d
-32.58%
60d
42.46%
90d
9%
|
Open $81.72
Low $80.66
High $84.59
|
$97.03K 1.20K DEFROGS | $808.56K |
|
||
| 2456 |
Feathercoin
2456
FTC
|
$0.003370 | 0.08% | 48.12% | -28.9% |
30d
41.41%
60d
12.82%
90d
2.83%
|
Open $0.00227611
Low $0.00226839
High $0.0034179
|
$23.00 7.05K FTC | $797.38K |
|
||
| 2457 |
Long
2457
LONG
|
$0.00000101 | -0.53% | -1.16% | -8.63% |
30d
8.15%
60d
68.18%
90d
39.91%
|
Open $0.000000995
Low $0.000000995
High $0.000001032
|
$149.00 147.84M LONG | $792.27K |
|
||
| 2458 |
Neiro
2458
NEIRO
|
$0.000793 | -0.31% | -4.2% | -17.47% |
30d
-33.17%
60d
-11.48%
90d
-52.11%
|
Open $0.00081563
Low $0.0007926
High $0.00084189
|
$622.10K 784.87M NEIRO | $792.61K |
|
||
| 2459 |
SafeMoon Inu
2459
SMI
|
$0.00000079 | -1.06% | -2.28% | -9.8% |
30d
10.75%
60d
78.08%
90d
52.82%
|
Open $0.000000771
Low $0.000000771
High $0.000000806
|
$751.00 955.90M SMI | $786.25K |
|
||
| 2460 |
Everyworld
2460
EVERY
|
$0.000315 | -0.06% | 2.67% | 12.24% |
30d
2.9%
60d
18.19%
90d
-28.34%
|
Open $0.00030635
Low $0.00029775
High $0.00033959
|
$28.98K 92.13M EVERY | $794.10K |
|
||
| 2461 |
Rari Governance Token
2461
RGT
|
$0.062387 | -1.9% | -1.38% | -5% |
30d
-31.92%
60d
-16.13%
90d
-37.51%
|
Open $0.063862
Low $0.062387
High $0.064221
|
$195.00 3.14K RGT | $778.10K |
|
||
| 2462 |
Aston Villa Fan Token
2462
AVL
|
$0.207150 | -0.6% | -2.14% | -2.84% |
30d
-0.33%
60d
2.72%
90d
-30.95%
|
Open $0.209151
Low $0.206653
High $0.213141
|
$35.72K 172.43K AVL | $787.10K |
|
||
| 2463 |
The Game Company
2463
GMRT
|
$0.003019 | 0.53% | 3.7% | -40.78% |
30d
-44.74%
60d
-72.59%
90d
-56%
|
Open $0.00294787
Low $0.00280174
High $0.0046977
|
$234.78K 77.76M GMRT | $792.04K |
|
||
| 2464 |
Biometric Financial
2464
BIOFI
|
$0.000200 | -0.12% | -1.03% | -28.34% |
30d
30.79%
60d
55.74%
90d
32.61%
|
Open $0.00020157
Low $0.00019994
High $0.0002147
|
$98.27K 490.65M BIOFI | $783.95K |
|
||
| 2465 |
SGC
2465
SGC
|
$0.000460 | -0.49% | 1.38% | -2.78% |
30d
-16.48%
60d
-42.13%
90d
-94%
|
Open $0.00045331
Low $0.00044502
High $0.0004646
|
$1.07M 2.33B SGC | $778.98K |
|
||
| 2466 |
TRI SIGMA
2466
TRISIG
|
$0.000785 | 0.37% | -2.04% | -8% |
30d
-43.9%
60d
-37.55%
90d
-72.46%
|
Open $0.00081952
Low $0.00078167
High $0.00081952
|
$316.45K 402.90M TRISIG | $785.39K |
|
||
| 2467 |
Revain
2467
REV
|
$0.00000920 | - | 2.17% | 13.5% |
30d
53.23%
60d
13.38%
90d
-25.29%
|
Open $0.000009
Low $0.0000089979
High $0.000009198
|
$3.00 331.44K REV | $782.35K |
|
||
| 2468 |
TenX
2468
PAY
|
$0.003809 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$51.00 - | $781.77K |
|
||
| 2469 |
My Crypto Heroes
2469
MCHC
|
$0.028297 | -0.9% | -6.1% | -9.28% |
30d
-2.3%
60d
22.08%
90d
-15.25%
|
Open $0.02912
Low $0.028297
High $0.03014
|
$5.22K 184.63K MCHC | $774.09K |
|
||
| 2470 |
neur.sh
2470
NEUR
|
$0.000853 | 0.25% | -2.7% | -16.56% |
30d
-20.68%
60d
-20.58%
90d
-62.09%
|
Open $0.0008635
Low $0.00085084
High $0.00090588
|
$157.35K 184.46M NEUR | $782.15K |
|
||
| 2471 |
Wing
2471
WING
|
$0.149883 | -0.48% | 0.72% | -7.34% |
30d
-11.7%
60d
4.19%
90d
-38.06%
|
Open $0.155187
Low $0.147855
High $0.155187
|
$101.26K 675.62K WING | $775.51K |
|
||
| 2472 |
Bata
2472
BTA
|
$0.105491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.10549
Low $0.10549
High $0.10549
|
$0 - | $779.01K |
|
||
| 2473 |
Vulpe Finance
2473
VULPEFI
|
$0.011604 | -1.54% | 4.35% | -0.92% |
30d
-24.23%
60d
-78.9%
90d
-78.9%
|
Open $0.010845
Low $0.010761
High $0.011786
|
$133.93K 11.54M VULPEFI | $761.09K |
|
||
| 2474 |
EFFORCE
2474
WOZX
|
$0.001529 | 4.29% | 3.81% | -1.03% |
30d
-7.86%
60d
39.44%
90d
-24.28%
|
Open $0.00147234
Low $0.00146558
High $0.0015365
|
$1.78K - | $805.97K |
|
||
| 2475 |
Umbrella Network
2475
UMB
|
$0.002645 | 0.34% | -0.87% | -9.38% |
30d
-28.8%
60d
67.92%
90d
-3.61%
|
Open $0.00258277
Low $0.00256827
High $0.0026752
|
$73.73K 27.87M UMB | $775.01K |
|
||
| 2476 |
Bachi on Base
2476
BACHI
|
$0.001321 | 0.31% | -14.51% | 16.11% |
30d
-58.72%
60d
-58.72%
90d
-58.72%
|
Open $0.00163351
Low $0.00131688
High $0.00165727
|
$74.32K 56.26M BACHI | $774.80K |
|
||
| 2477 |
Moonray
2477
MNRY
|
$0.003966 | -0.76% | -8.24% | 21.26% |
30d
-14.98%
60d
-46.8%
90d
-44.89%
|
Open $0.00359029
Low $0.00359029
High $0.00434666
|
$664.33K 167.51M MNRY | $761.78K |
|
||
| 2478 |
Neurahub
2478
NEURA
|
$0.009306 | - | -3.84% | -15.04% |
30d
-22.53%
60d
-12.82%
90d
-26.12%
|
Open $0.00927721
Low $0.00927721
High $0.0097113
|
- - | $766.27K |
|
||
| 2479 |
Wrapped OKT
2479
WOKT
|
$7.34 | -0.06% | 24.18% | 47.59% |
30d
92.81%
60d
61.48%
90d
81.38%
|
Open $5.881
Low $5.881
High $7.345
|
- - | $762.20K |
|
||
| 2480 |
CheckDot
2480
CDT
|
$0.098317 | -0.13% | 3.23% | -12% |
30d
-4.59%
60d
33.03%
90d
7.69%
|
Open $0.091735
Low $0.091735
High $0.100284
|
$760.00 7.74K CDT | $761.52K |
|
||
| 2481 |
WeFi
2481
WEFI
|
$0.018098 | 0.06% | 0.44% | -0.76% |
30d
-6.26%
60d
-29.19%
90d
-42.91%
|
Open $0.018019
Low $0.017969
High $0.018098
|
$2.76K 152.42K WEFI | $758.02K |
|
||
| 2482 | $0.026005 | -0.26% | 8.58% | 21.69% |
30d
28.29%
60d
79.57%
90d
106.02%
|
Open $0.023479
Low $0.023479
High $0.02689
|
$146.62K 5.64M BFT | $748.22K |
|
|||
| 2483 |
Finceptor
2483
FINC
|
$0.015718 | -0.12% | 0.52% | 9.7% |
30d
-7.26%
60d
-29.76%
90d
-57.27%
|
Open $0.015626
Low $0.015625
High $0.015923
|
$69.83K 4.44M FINC | $747.86K |
|
||
| 2484 |
Emorya Finance
2484
EMR
|
$0.005688 | - | 6.89% | 19.72% |
30d
122.3%
60d
40.74%
90d
-26.67%
|
Open $0.00513093
Low $0.00513093
High $0.00599951
|
$116.95K 20.56M EMR | $748.66K |
|
||
| 2485 |
Algorix
2485
ALOR
|
$0.059673 | -0.06% | -0.42% | -4.98% |
30d
-10.84%
60d
-12.44%
90d
-17.38%
|
Open $0.059639
Low $0.059445
High $0.059929
|
$74.28K 1.24M ALOR | $744.66K |
|
||
| 2486 |
Spain National Fan Token
2486
SNFT
|
$0.032612 | 0.27% | 2.5% | 3.65% |
30d
28.39%
60d
48.06%
90d
51.44%
|
Open $0.031966
Low $0.031668
High $0.033107
|
$76.33K 2.34M SNFT | $746.92K |
|
||
| 2487 |
WELL3
2487
$WELL
|
$0.000180 | -0.25% | 41.97% | 37.98% |
30d
14.47%
60d
-14.79%
90d
-22.47%
|
Open $0.00012708
Low $0.00012698
High $0.00018314
|
$361.25K 2.00B $WELL | $742.47K |
|
||
| 2488 |
Caitlyn Jenner (ETH)
2488
JENNER
|
$0.000760 | -1.28% | 1.27% | -15.58% |
30d
-22.49%
60d
123.43%
90d
58.28%
|
Open $0.00075993
Low $0.00074985
High $0.00080004
|
$23.93K 31.49M JENNER | $732.97K |
|
||
| 2489 |
Vidya
2489
VIDYA
|
$0.019731 | - | 2.93% | -20.79% |
30d
-23.19%
60d
13.66%
90d
-37.21%
|
Open $0.019169
Low $0.019169
High $0.019731
|
$15.00 - | $741.57K |
|
||
| 2490 |
eXPerience Chain
2490
XPC
|
$0.00000813 | 0.14% | 0.31% | 2.21% |
30d
-1.14%
60d
71.46%
90d
71.46%
|
Open $0.00000811
Low $0.000008059
High $0.000008138
|
- - | $740.51K |
|
||
| 2491 |
Meta tokenized stock (xStock)
2491
METAX
|
$736.39 | 0.12% | -1.05% | -6.07% |
30d
4.46%
60d
3.05%
90d
3.05%
|
Open $737.35
Low $735.50
High $747.81
|
$8.92M 12.11K METAX | $736.39K |
|
||
| 2492 |
Geojam Token
2492
JAM
|
$0.000096 | 0.01% | 0.33% | 10.25% |
30d
-20.85%
60d
-32.95%
90d
-27.83%
|
Open $0.00009402
Low $0.00009402
High $0.00009773
|
$22.91K 239.40M JAM | $734.26K |
|
||
| 2493 |
Deri Protocol
2493
DERI
|
$0.005887 | - | -3.6% | 16.91% |
30d
21.7%
60d
42.23%
90d
-0.1%
|
Open $0.00610969
Low $0.00588554
High $0.00614141
|
$40.09K 6.81M DERI | $734.03K |
|
||
| 2494 |
FEFE
2494
FEFE
|
$0.001741 | -0.09% | 0.77% | -21.63% |
30d
-28.72%
60d
0.72%
90d
-45.63%
|
Open $0.00177186
Low $0.00172725
High $0.00177306
|
$52.57K 30.20M FEFE | $732.28K |
|
||
| 2495 |
Dether
2495
DTH
|
$0.007319 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Open $0.0022306
Low $0.0022306
High $0.0022306
|
$30.00 - | $731.90K |
|
||
| 2496 |
Dagknight Dog
2496
DOGK
|
$0.000168 | 2.57% | 1.82% | 16.01% |
30d
-25.65%
60d
-1.07%
90d
-4.78%
|
Open $0.00015979
Low $0.0001596
High $0.00016797
|
$3.16K 18.80M DOGK | $749.04K |
|
||
| 2497 |
DePay
2497
DEPAY
|
$0.349731 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Open $0.167731
Low $0.167731
High $0.167731
|
$22.00 - | $729.77K |
|
||
| 2498 |
Skillful AI
2498
SKAI
|
$0.002011 | 1.06% | 11.88% | 5.52% |
30d
37.18%
60d
-30.17%
90d
-78.58%
|
Open $0.00176212
Low $0.00176212
High $0.00201132
|
$42.45K 21.11M SKAI | $736.88K |
|
||
| 2499 |
Dypius
2499
DYP
|
$0.004752 | 0.49% | 0.7% | -7.15% |
30d
-35.19%
60d
-28.94%
90d
-24.94%
|
Open $0.00471824
Low $0.00458012
High $0.00529056
|
$374.46K 78.81M DYP | $732.19K |
|
||
| 2500 |
UBXS
2500
UBXS
|
$0.012685 | -0.17% | -6.31% | -13.76% |
30d
-43.83%
60d
-33.67%
90d
-40.1%
|
Open $0.013519
Low $0.012685
High $0.014298
|
$36.53K 2.88M UBXS | $725.03K |
|
32.837 Coins Monitored - Page
50 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.