Market Cap $3.98T
-1.07%
Volume 24h $483.12B
BTC % 55.91%
0%
ETH % 11.57%
0.6%
Coins
33.400
+2
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
S&P Global Tokenized Stock (Ondo)
2451
SPGIon
|
$481.66 | - | - | -1.11% |
30d
-12.66%
60d
-8.39%
90d
-8.39%
|
Open $481.63
Low $481.63
High $481.78
|
- - | $918.76K |
|
||
| 2452 |
UnitedHealth tokenized stock (xStock)
2452
UNHX
|
$353.26 | -0.01% | 0.95% | -2.01% |
30d
-0.26%
60d
-15.38%
90d
-15.38%
|
Open $348.89
Low $347.90
High $353.30
|
$44.02K 124.00 UNHX | $918.46K |
|
||
| 2453 |
Unitrade
2453
TRADE
|
$0.046633 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$53.00 - | $917.44K |
|
||
| 2454 |
Areum
2454
AREA
|
$0.007782 | -0.01% | 8.99% | -21.55% |
30d
-44.66%
60d
-53.88%
90d
-56.09%
|
Open $0.00714767
Low $0.00673683
High $0.00794004
|
$2.15K 275.79K AREA | $917.20K |
|
||
| 2455 |
Wrapped Dog
2455
WDOG
|
$0.000917 | 0.87% | -8.28% | 13.94% |
30d
2.26%
60d
-35.5%
90d
-48.39%
|
Open $0.00103624
Low $0.00084691
High $0.00103624
|
$525.17K 572.94M WDOG | $916.61K |
|
||
| 2456 |
CSP DAO
2456
NEBO
|
$0.767502 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$20.00 - | $916.08K |
|
||
| 2457 |
Game7
2457
G7
|
$0.000396 | 0.76% | 42.18% | -13.65% |
30d
0.73%
60d
-81.17%
90d
-89.5%
|
Open $0.00025503
Low $0.00025503
High $0.00040326
|
$154.82K 391.21M G7 | $910.22K |
|
||
| 2458 |
Worlds First Memecoin
2458
LOLCOIN
|
$0.000910 | -6.88% | -7.71% | -60.29% |
30d
-75.77%
60d
-82.89%
90d
-82.89%
|
Open $0.00094641
Low $0.00091034
High $0.00111293
|
$172.28K 189.25M LOLCOIN | $909.99K |
|
||
| 2459 |
Assisterr AI
2459
ASRR
|
$0.062228 | -0.22% | 1.48% | -14.61% |
30d
-27.41%
60d
-31.37%
90d
-53.14%
|
Open $0.061717
Low $0.060628
High $0.062368
|
$782.64K 12.58M ASRR | $909.77K |
|
||
| 2460 |
ILCoin
2460
ILC
|
$0.000883 | - | -5.58% | -1.56% |
30d
22.09%
60d
33.2%
90d
21.42%
|
Open $0.00081374
Low $0.00080196
High $0.00093894
|
$4.27K 4.83M ILC | $907.40K |
|
||
| 2461 |
Atomic Wallet Coin
2461
AWC
|
$0.085360 | -0.11% | 8.95% | -22.42% |
30d
-15.07%
60d
-4.96%
90d
140.84%
|
Open $0.079235
Low $0.071836
High $0.086428
|
$5.81K 68.04K AWC | $905.13K |
|
||
| 2462 |
Woman Yelling At Cat
2462
WYAC
|
$0.000913 | 0.78% | -6.14% | -31.29% |
30d
-43.21%
60d
-52.67%
90d
-55.3%
|
Open $0.00098294
Low $0.00090545
High $0.00098294
|
$8.73K 9.57M WYAC | $903.51K |
|
||
| 2463 |
nomnom
2463
NOMNOM
|
$0.000932 | 2.59% | -8.25% | -33.17% |
30d
-47.77%
60d
-66.69%
90d
-81.65%
|
Open $0.00098932
Low $0.00090202
High $0.00107643
|
$49.10K 52.66M NOMNOM | $901.85K |
|
||
| 2464 |
Wrapped One
2464
WONE
|
$0.006196 | 0.62% | 0.2% | -43.11% |
30d
-44.72%
60d
-46.44%
90d
-50.25%
|
Open $0.0059398
Low $0.0059398
High $0.00699435
|
$14.11K 2.28M WONE | $900.34K |
|
||
| 2465 |
American Express Tokenized Stock (Ondo)
2465
AXPon
|
$333.21 | - | - | - |
30d
1.23%
60d
0.85%
90d
0.85%
|
Open $333.21
Low $333.21
High $333.21
|
- - | $895.51K |
|
||
| 2466 | $81.85 | - | - | 0.07% |
30d
0.49%
60d
1.03%
90d
1.03%
|
Open $81.85
Low $81.85
High $81.85
|
- - | $886.94K |
|
|||
| 2467 |
Smart Layer Network
2467
SLN
|
$0.022125 | -0.18% | 0.47% | -23.14% |
30d
-17.26%
60d
-14.38%
90d
-22.11%
|
Open $0.022437
Low $0.021988
High $0.02261
|
$23.81K 1.08M SLN | $884.71K |
|
||
| 2468 |
OpenLeverage
2468
OLE
|
$0.004683 | -0.41% | -0.88% | -7.78% |
30d
-4.95%
60d
-27.53%
90d
-24.31%
|
Open $0.00484711
Low $0.00465748
High $0.00506076
|
$24.10K 5.14M OLE | $883.45K |
|
||
| 2469 |
Verified USD
2469
USDV
|
$0.051520 | 1% | 0.61% | -48.2% |
30d
-34.55%
60d
-67.65%
90d
-91.15%
|
Open $0.051272
Low $0.050797
High $0.052469
|
$3.00 66.00 USDV | $883.14K |
|
||
| 2470 |
SGC
2470
SGC
|
$0.000521 | -5.72% | 45.26% | 113.33% |
30d
23.21%
60d
-0.11%
90d
-15.18%
|
Open $0.00035936
Low $0.00035585
High $0.00058868
|
$1.93M 3.70B SGC | $882.35K |
|
||
| 2471 |
Sin City Token
2471
SIN
|
$0.001054 | 1.51% | 6% | -12.53% |
30d
-8.26%
60d
-13.01%
90d
10.8%
|
Open $0.0010304
Low $0.00097842
High $0.00107395
|
$151.80K 144.03M SIN | $881.01K |
|
||
| 2472 |
Abyss Token
2472
ABYSS
|
$0.003837 | - | -1.08% | -10.7% |
30d
-43.79%
60d
-42%
90d
-30.42%
|
Open $0.00390888
Low $0.00382603
High $0.00440826
|
$74.01K - | $878.69K |
|
||
| 2473 |
Crust
2473
CRUST
|
$0.062111 | 2.38% | 7.15% | -19.34% |
30d
-7.73%
60d
-25.82%
90d
-12.29%
|
Open $0.061062
Low $0.057613
High $0.06211
|
$120.84K 1.95M CRUST | $878.16K |
|
||
| 2474 |
KISSAN
2474
KSN
|
$0.041076 | 0.09% | 2.19% | -15.4% |
30d
-35.41%
60d
-34.78%
90d
-35.1%
|
Open $0.039275
Low $0.039275
High $0.043909
|
$114.17K 2.78M KSN | $877.40K |
|
||
| 2475 |
ACA Token
2475
ACA
|
$0.018518 | 2.77% | 3.89% | -26.57% |
30d
-38.29%
60d
-38.42%
90d
-38.66%
|
Open $0.017332
Low $0.017332
High $0.019101
|
$285.42K 15.41M ACA | $876.92K |
|
||
| 2476 |
GhibliCZ
2476
GHIBLI
|
$0.001008 | 0.81% | 5.42% | -25.48% |
30d
-22.26%
60d
-29.51%
90d
-14.47%
|
Open $0.00095463
Low $0.00090988
High $0.00102113
|
$160.52K 159.26M GHIBLI | $875.82K |
|
||
| 2477 |
Hatom
2477
HTM
|
$0.052458 | 0.3% | 17.62% | -18.89% |
30d
-35.94%
60d
-55.18%
90d
-64.7%
|
Open $0.04234
Low $0.04234
High $0.052458
|
$46.60K 888.42K HTM | $874.34K |
|
||
| 2478 |
Bombcrypto
2478
BCOIN
|
$0.011038 | 1.53% | -0.76% | -5.65% |
30d
24.93%
60d
77.73%
90d
149.65%
|
Open $0.010675
Low $0.010675
High $0.011438
|
$1.08K 98.20K BCOIN | $872.02K |
|
||
| 2479 |
Realis Worlds
2479
REALIS
|
$0.000870 | 0.34% | 0.4% | -31.28% |
30d
-23.36%
60d
-63.62%
90d
-45.11%
|
Open $0.00089104
Low $0.00082105
High $0.00089902
|
$293.34K 337.03M REALIS | $870.36K |
|
||
| 2480 |
Torum
2480
XTM
|
$0.004478 | 0.07% | -1.82% | -0.58% |
30d
15.68%
60d
-15.1%
90d
-28.53%
|
Open $0.00451472
Low $0.00439751
High $0.00480209
|
$130.64K 29.18M XTM | $869.08K |
|
||
| 2481 |
Revain
2481
REV
|
$0.000010 | - | -0.02% | -21.45% |
30d
26.03%
60d
26.08%
90d
104.17%
|
Open $0.0000102
Low $0.0000102
High $0.00001021
|
$7.00 769.49K REV | $868.59K |
|
||
| 2482 |
DxChain Token
2482
DX
|
$0.000017 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$19.00 - | $868.42K |
|
||
| 2483 |
UPTOP
2483
UPTOP
|
$0.004126 | -0.08% | -0.83% | -42.19% |
30d
-42.83%
60d
-55.02%
90d
-89.18%
|
Open $0.00390859
Low $0.00390859
High $0.0041608
|
$116.11K 28.14M UPTOP | $866.42K |
|
||
| 2484 |
TQQQ tokenized ETF (xStock)
2484
TQQQX
|
$97.54 | - | -0.08% | -6.99% |
30d
-4.17%
60d
-4.17%
90d
-4.17%
|
Open $97.48
Low $97.46
High $97.61
|
$2.79K 28.00 TQQQX | $863.26K |
|
||
| 2485 |
EverETH
2485
EVERETH
|
$0.0000000020 | - | -1.87% | -2.75% |
30d
24.16%
60d
33.1%
90d
57.03%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$45.00 - | $861.46K |
|
||
| 2486 |
Arm Holdings plc Tokenized Stock (Ondo)
2486
ARMon
|
$155.60 | 0.29% | 0.03% | 2.97% |
30d
4.16%
60d
16.66%
90d
16.66%
|
Open $155.17
Low $155.00
High $156.52
|
$54.43K 349.00 ARMon | $861.35K |
|
||
| 2487 |
BIG
2487
BIG
|
$0.000859 | 0.21% | -5.91% | -19.08% |
30d
-29.96%
60d
-47.77%
90d
-56.38%
|
Open $0.00101472
Low $0.00085709
High $0.00101472
|
$49.25K 57.30M BIG | $859.49K |
|
||
| 2488 |
Tranche Finance
2488
SLICE
|
$0.042924 | -0.04% | 8.95% | -13.73% |
30d
-12.02%
60d
-17.1%
90d
10.28%
|
Open $0.04204
Low $0.039379
High $0.043097
|
$14.57K 339.53K SLICE | $858.48K |
|
||
| 2489 |
Circuits of Value
2489
COVAL
|
$0.000481 | -0.26% | 1.35% | -29.15% |
30d
-43.53%
60d
-44.42%
90d
-41.35%
|
Open $0.0005716
Low $0.00046806
High $0.0005716
|
$21.04K 43.74M COVAL | $858.40K |
|
||
| 2490 |
AGON Agent
2490
AGON
|
$0.000858 | -3.05% | -12.34% | -36.35% |
30d
-39.43%
60d
-76.35%
90d
-63.66%
|
Open $0.00098429
Low $0.00085166
High $0.00101483
|
$175.57K 204.70M AGON | $857.68K |
|
||
| 2491 |
Salesforce Tokenized Stock (Ondo)
2491
CRMon
|
$240.29 | - | - | 0.91% |
30d
-2.69%
60d
-5.36%
90d
-5.36%
|
Open $240.29
Low $240.29
High $240.29
|
- - | $849.88K |
|
||
| 2492 |
BullDogito
2492
BDOGITO
|
$0.002671 | 1.33% | 14.57% | -5.88% |
30d
16.11%
60d
-9.66%
90d
-1.2%
|
Open $0.00251203
Low $0.00226251
High $0.00269457
|
$2.56K 958.73K BDOGITO | $848.59K |
|
||
| 2493 |
AMEPAY
2493
AME
|
$0.001697 | -6.85% | 18.4% | -18.76% |
30d
119.01%
60d
113.88%
90d
428.15%
|
Open $0.00142065
Low $0.00142065
High $0.00186616
|
$67.23K 39.61M AME | $848.59K |
|
||
| 2494 |
America Party
2494
AP
|
$0.000847 | 0.37% | -11.78% | -42.7% |
30d
-68.82%
60d
-79.33%
90d
-92.4%
|
Open $0.00093297
Low $0.00082643
High $0.00095979
|
$84.13K 99.36M AP | $846.64K |
|
||
| 2495 |
QSTAY
2495
QSTAY
|
$0.000843 | 1.27% | 13.17% | -40% |
30d
-73.88%
60d
64.84%
90d
64.84%
|
Open $0.00072038
Low $0.00069997
High $0.00086494
|
$53.28K 63.17M QSTAY | $843.45K |
|
||
| 2496 |
Custodiy
2496
CTY
|
$1.69 | -7.05% | 7.88% | -2.77% |
30d
65.27%
60d
-21.44%
90d
62.32%
|
Open $1.5241
Low $1.4466
High $1.9519
|
$70.69K 41.74K CTY | $841.00K |
|
||
| 2497 |
TROY
2497
TROY
|
$0.000084 | 2.03% | 23.2% | -16.7% |
30d
-6.2%
60d
-12.57%
90d
-27.72%
|
Open $0.00006721
Low $0.00006717
High $0.0001062
|
$675.15K 8.04B TROY | $839.57K |
|
||
| 2498 |
UX Chain / Umee
2498
UX
|
$0.000211 | 0.79% | -1% | -13.21% |
30d
-6.75%
60d
-9.36%
90d
-5.07%
|
Open $0.00021028
Low $0.00020859
High $0.0002229
|
$2.62K 12.43M UX | $839.00K |
|
||
| 2499 |
Tap
2499
XTP
|
$0.000681 | - | 1.76% | -6.75% |
30d
30.87%
60d
12.34%
90d
-17.4%
|
Open $0.00071866
Low $0.00066867
High $0.00074069
|
$2.77K 4.08M XTP | $838.59K |
|
||
| 2500 |
BlackCardCoin
2500
BCCOIN
|
$0.083825 | 2.58% | 18.75% | -19.78% |
30d
45.04%
60d
-31.21%
90d
-29.22%
|
Open $0.070507
Low $0.069863
High $0.083824
|
$1.71M 20.41M BCCOIN | $838.25K |
|
33.400 Coins Monitored - Page
50 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.