Market Cap $3.49T
0.93%
Volume 24h $160.94B
-3.45%
BTC % 60.1%
-0.39%
ETH % 8.81%
0.68%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Hacken
2451
HKN
|
$0.106971 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.106888
Low $0.106888
High $0.107553
|
$3.00 - | $587.11K |
|
||
| 2452 |
XMON
2452
XMON
|
$392.55 | 0.83% | -2.51% | -2.36% |
30d
-5.88%
60d
9.21%
90d
8.08%
|
Open $402.81
Low $389.31
High $438.01
|
$102.29K 260.00 XMON | $586.84K |
|
||
| 2453 |
PLYR L1
2453
PLYR
|
$0.006793 | 0.56% | -4.19% | -13.4% |
30d
-25.96%
60d
-43.14%
90d
-46.08%
|
Open $0.00697896
Low $0.00642943
High $0.00762924
|
$8.69K 1.28M PLYR | $584.85K |
|
||
| 2454 |
King DAG
2454
KDAG
|
$0.010738 | -1.13% | -5.4% | -18.87% |
30d
-33.96%
60d
-61.36%
90d
-86.57%
|
Open $0.011351
Low $0.010615
High $0.011413
|
$6.43K - | $584.71K |
|
||
| 2455 |
Project Plutus
2455
PPCOIN
|
$0.000584 | - | 20.46% | -0.53% |
30d
20.78%
60d
29.86%
90d
-40.08%
|
Open $0.00048601
Low $0.00048097
High $0.00058424
|
- - | $584.24K |
|
||
| 2456 |
DOGAMÍ
2456
DOGA
|
$0.000745 | 0.18% | -1.5% | 1.35% |
30d
-53.2%
60d
-59.02%
90d
-66.52%
|
Open $0.00075392
Low $0.00072657
High $0.00077606
|
$136.62K 183.34M DOGA | $583.39K |
|
||
| 2457 |
KILL BIG BEAUTIFUL BILL
2457
KBBB
|
$0.000583 | -0.7% | 4.3% | -53.56% |
30d
-98.27%
60d
-98.27%
90d
-98.27%
|
Open $0.00055988
Low $0.00054855
High $0.00060103
|
$2.62M 4.49B KBBB | $583.23K |
|
||
| 2458 |
DeepOnion
2458
ONION
|
$0.015137 | - | - | - |
30d
-2.26%
60d
29.23%
90d
26.95%
|
Open $0.015137
Low $0.015137
High $0.015137
|
$101.00 - | $582.65K |
|
||
| 2459 |
Long
2459
LONG
|
$0.00000074 | 1.3% | 0.15% | 7.66% |
30d
3.49%
60d
67.81%
90d
38.31%
|
Open $0.000000731
Low $0.000000731
High $0.000000744
|
$363.00 489.62M LONG | $582.22K |
|
||
| 2460 |
Morra
2460
MORRA
|
$0.001489 | - | 1.84% | 8.81% |
30d
-21.53%
60d
6.59%
90d
-20.19%
|
Open $0.00146182
Low $0.00145983
High $0.00148924
|
- - | $581.86K |
|
||
| 2461 |
Mars
2461
MARS
|
$0.00000138 | 0.67% | -2.27% | -28.59% |
30d
-72.14%
60d
-60.69%
90d
-69.96%
|
Open $0.000001436
Low $0.000001324
High $0.000001436
|
$1.86M 1.35T MARS | $581.82K |
|
||
| 2462 |
Elon
2462
ELON
|
$0.00000085 | - | 9.21% | -29.03% |
30d
-15.16%
60d
18.81%
90d
3.93%
|
Open $0.000000774
Low $0.000000774
High $0.000000868
|
- - | $581.30K |
|
||
| 2463 |
Moutai
2463
MOUTAI
|
$0.000833 | 0.58% | -13.06% | 107.16% |
30d
84.77%
60d
248.05%
90d
224.55%
|
Open $0.00111139
Low $0.00081136
High $0.00111139
|
$14.76K 17.72M MOUTAI | $580.53K |
|
||
| 2464 |
Callisto Network
2464
CLO
|
$0.000176 | - | -1.87% | 3.23% |
30d
95.35%
60d
40.24%
90d
-8.76%
|
Open $0.00017915
Low $0.0001758
High $0.00017915
|
$93.00 - | $577.96K |
|
||
| 2465 |
EverETH
2465
EVERETH
|
$0.0000000010 | - | 0.84% | -0.94% |
30d
-2.45%
60d
-6.48%
90d
-15.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$5.00 - | $577.68K |
|
||
| 2466 |
TRUST AI
2466
TRT
|
$0.151969 | 12.55% | -17.66% | 12.6% |
30d
-82.9%
60d
-91.27%
90d
-93.77%
|
Open $0.140139
Low $0.119848
High $0.201284
|
$41.28K 271.61K TRT | $577.48K |
|
||
| 2467 |
UniMex Network
2467
UMX
|
$0.059740 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$13.00 - | $574.76K |
|
||
| 2468 |
Membrana
2468
MBN
|
$0.001513 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Open $0.00005875
Low $0.00005875
High $0.00005875
|
$0 - | $574.74K |
|
||
| 2469 |
Stacktical
2469
DSLA
|
$0.000104 | -0.11% | 2.49% | -28.28% |
30d
-55.2%
60d
-27.88%
90d
-12.12%
|
Open $0.00010148
Low $0.00010033
High $0.00010651
|
$54.35K 521.39M DSLA | $572.43K |
|
||
| 2470 |
Deri Protocol
2470
DERI
|
$0.004576 | 0.59% | -0.18% | -1.03% |
30d
-5.94%
60d
28.09%
90d
9.25%
|
Open $0.00458214
Low $0.00454687
High $0.00458685
|
$146.59K 32.03M DERI | $570.65K |
|
||
| 2471 |
UniLend
2471
UFT
|
$0.006218 | 0.16% | 1.96% | -9.38% |
30d
-32.68%
60d
-30.76%
90d
-94.03%
|
Open $0.00611673
Low $0.00609753
High $0.00672241
|
$198.83K 31.98M UFT | $569.97K |
|
||
| 2472 |
King Shiba
2472
KINGSHIB
|
$0.001619 | - | -13.64% | -15% |
30d
1.88%
60d
3.72%
90d
-8.75%
|
Open $0.00183932
Low $0.00161913
High $0.00187891
|
$108.64K 67.10M KINGSHIB | $566.74K |
|
||
| 2473 |
PointPay
2473
PXP
|
$0.018880 | 0.38% | 1.2% | 7.99% |
30d
1.07%
60d
-9.39%
90d
-21.8%
|
Open $0.018516
Low $0.018516
High $0.01888
|
$197.28K 10.45M PXP | $566.41K |
|
||
| 2474 |
Aston Martin Cognizant Fan Token
2474
AM
|
$0.204078 | 0.47% | 1.09% | -3.5% |
30d
-13.02%
60d
-5.09%
90d
-30.09%
|
Open $0.200375
Low $0.19932
High $0.204077
|
$113.14K 554.38K AM | $566.17K |
|
||
| 2475 |
Dark Frontiers
2475
DARK
|
$0.003253 | -0.16% | -3.37% | 14.24% |
30d
-7.14%
60d
-30.31%
90d
-56.11%
|
Open $0.0033616
Low $0.00324908
High $0.00336946
|
$150.07K 46.13M DARK | $563.17K |
|
||
| 2476 |
dAppstore
2476
DAPPX
|
$0.000856 | 0.08% | -2.94% | 0.11% |
30d
-23.45%
60d
1.89%
90d
-42.02%
|
Open $0.00089383
Low $0.00085467
High $0.0008945
|
$247.58K 289.24M DAPPX | $563.12K |
|
||
| 2477 |
ChainX
2477
PCX
|
$0.044759 | -0.31% | -1.36% | 7.58% |
30d
-2.44%
60d
26.33%
90d
-28.68%
|
Open $0.04613
Low $0.044759
High $0.04613
|
$181.51K 4.06M PCX | $559.73K |
|
||
| 2478 |
WAM
2478
WAM
|
$0.001200 | -0.25% | 2.32% | 7.72% |
30d
6.45%
60d
-47.21%
90d
10.7%
|
Open $0.00117277
Low $0.00115955
High $0.00120322
|
$113.62K 94.67M WAM | $557.80K |
|
||
| 2479 |
Coldstack
2479
CLS
|
$0.023546 | -0.24% | -1.55% | -5.53% |
30d
-17.37%
60d
-21.36%
90d
-23.62%
|
Open $0.023882
Low $0.023496
High $0.024009
|
$26.14K 1.11M CLS | $553.67K |
|
||
| 2480 |
BSCS / BSC Station
2480
BSCS
|
$0.002166 | - | 0.46% | -2.93% |
30d
-14.19%
60d
-5.95%
90d
-1.83%
|
Open $0.00216494
Low $0.00215617
High $0.00218117
|
$108.99K 50.31M BSCS | $549.51K |
|
||
| 2481 |
Auroracoin
2481
AUR
|
$0.029525 | 0.34% | 7.65% | 3.5% |
30d
-22.97%
60d
-10.17%
90d
-4.97%
|
Open $0.027147
Low $0.027147
High $0.029524
|
$25.00 877.00 AUR | $549.10K |
|
||
| 2482 |
Alfa Romeo Racing ORLEN Fan Token
2482
SAUBER
|
$0.196544 | 0.24% | -0.21% | -5.78% |
30d
-12.98%
60d
-8.66%
90d
-30.04%
|
Open $0.19618
Low $0.195857
High $0.19988
|
$159.73K 812.70K SAUBER | $547.56K |
|
||
| 2483 |
UniLayer
2483
LAYER
|
$0.018431 | 0.06% | -0.41% | -4.68% |
30d
-6.99%
60d
24.59%
90d
-16.69%
|
Open $0.018839
Low $0.018036
High $0.019297
|
$196.00 10.68K LAYER | $545.92K |
|
||
| 2484 |
CryptoPing
2484
PING
|
$0.075208 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Open $0.262219
Low $0.194883
High $0.262288
|
$0 - | $544.83K |
|
||
| 2485 |
UnityMeta
2485
UMT
|
$23.13 | - | 0.51% | -5.26% |
30d
-26.77%
60d
-36.28%
90d
2.15%
|
Open $23.00
Low $23.00
High $23.13
|
- - | $544.78K |
|
||
| 2486 |
Umbrella Network
2486
UMB
|
$0.001857 | 0.73% | 1.27% | -12.84% |
30d
-41.88%
60d
-14.93%
90d
-36.8%
|
Open $0.0018341
Low $0.00180515
High $0.00187271
|
$164.82K 88.78M UMB | $543.91K |
|
||
| 2487 |
Biometric Financial
2487
BIOFI
|
$0.000138 | 0.19% | -2.34% | -18.67% |
30d
-29.5%
60d
4.1%
90d
-30.85%
|
Open $0.00014248
Low $0.00013819
High $0.00014348
|
$3.60K 26.01M BIOFI | $542.01K |
|
||
| 2488 |
HotKeySwap
2488
HOTKEY
|
$0.005772 | - | - | -11.18% |
30d
-25.4%
60d
-30.6%
90d
-53.89%
|
Open $0.00577172
Low $0.00577172
High $0.00577172
|
- - | $541.56K |
|
||
| 2489 |
HAVAH
2489
HVH
|
$0.001187 | 0.49% | 4.8% | -8.92% |
30d
-5.71%
60d
-12.17%
90d
-34.32%
|
Open $0.0011405
Low $0.0011211
High $0.00126174
|
$70.75K 59.58M HVH | $541.39K |
|
||
| 2490 |
Ginnan The Cat
2490
GINNAN
|
$0.00000008 | -1.5% | -3.76% | 62.76% |
30d
-20.14%
60d
28.33%
90d
-18.33%
|
Open $0.000000081
Low $0.000000076
High $0.000000089
|
$237.62K 3.05T GINNAN | $540.80K |
|
||
| 2491 |
Tamadoge
2491
TAMA
|
$0.000388 | 0.15% | -1.59% | -1.74% |
30d
-9.53%
60d
-13.6%
90d
-35.26%
|
Open $0.00039565
Low $0.00038621
High $0.00039825
|
$154.44K 397.96M TAMA | $540.73K |
|
||
| 2492 |
Bware
2492
INFRA
|
$0.130669 | -0.07% | -0.06% | -0.87% |
30d
-4.48%
60d
-9.6%
90d
-10.81%
|
Open $0.131113
Low $0.130632
High $0.131113
|
$207.89K 1.59M INFRA | $539.78K |
|
||
| 2493 |
Boss Token
2493
BOSS
|
$0.0000000010 | 0.37% | -37.38% | -38.39% |
30d
93.98%
60d
-35.19%
90d
-40.58%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$1.32K 1.32T BOSS | $539.43K |
|
||
| 2494 |
Wat
2494
WAT
|
$0.00000128 | 1.72% | -11.62% | -1.17% |
30d
-29.6%
60d
112.62%
90d
56.82%
|
Open $0.0000014559
Low $0.000001254
High $0.000001551
|
$14.35K 11.22B WAT | $538.38K |
|
||
| 2495 |
el gato
2495
ELGATO
|
$0.000054 | 1.87% | 5.21% | 43.44% |
30d
27.45%
60d
31.76%
90d
75.12%
|
Open $0.00005134
Low $0.00005021
High $0.00005373
|
$4.43K 82.39M ELGATO | $537.20K |
|
||
| 2496 |
Akuma Inu
2496
$AKUMA
|
$0.00000081 | -1.03% | -50.33% | -69.55% |
30d
-88.3%
60d
-85.31%
90d
-92.42%
|
Open $0.000001602
Low $0.000000792
High $0.000001637
|
$226.85K 281.80B $AKUMA | $537.11K |
|
||
| 2497 |
Wrapped Elastos
2497
WELA
|
$1.4519 | - | - | -0.8% |
30d
3.29%
60d
29.61%
90d
-13.25%
|
Open $1.4519
Low $1.4519
High $1.4519
|
- - | $533.84K |
|
||
| 2498 |
Draggy
2498
DRAGGY
|
$0.0000000010 | - | 0.01% | 7.37% |
30d
-41.09%
60d
49.27%
90d
57.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $533.63K |
|
||
| 2499 |
markkacy
2499
KACY
|
$0.000534 | 0.1% | 53.25% | 124.35% |
30d
60.19%
60d
201.51%
90d
113.18%
|
Open $0.00038011
Low $0.00034099
High $0.00054235
|
$372.36K 697.87M KACY | $533.57K |
|
||
| 2500 |
KickToken (New)
2500
KICK
|
$0.004390 | - | 2.4% | -2.59% |
30d
-1.43%
60d
-5.43%
90d
0.79%
|
Open $0.00437939
Low $0.00428662
High $0.00438952
|
$0 - | $533.18K |
|
32.130 Coins Monitored - Page
50 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.