Market Cap $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
AS Monaco Fan Token
2451
ASM
|
$0.088825 | 0.76% | 1.15% | -1.12% |
30d
-1.78%
60d
-14.03%
90d
-16.39%
|
Open $0.087729
Low $0.087612
High $0.088847
|
$76.46K 860.83K ASM | $532.97K |
|
||
| 2452 |
Fleek
2452
FLK
|
$0.026598 | -4.59% | -4.26% | 13.65% |
30d
-27.09%
60d
-39.72%
90d
-59.47%
|
Open $0.022156
Low $0.022117
High $0.030622
|
$884.99K 33.27M FLK | $531.97K |
|
||
| 2453 |
Everclear
2453
CLEAR
|
$0.000703 | -4.08% | -22.52% | -30.61% |
30d
-55.71%
60d
-64.7%
90d
-89.7%
|
Open $0.00090763
Low $0.00070346
High $0.00092438
|
$38.33K 54.49M CLEAR | $531.55K |
|
||
| 2454 |
Hims & Hers Health Tokenized Stock (Ondo)
2454
HIMSon
|
$19.67 | -0.07% | 2.5% | 4.05% |
30d
-15.08%
60d
-1.05%
90d
-38.05%
|
Open $19.27
Low $19.10
High $19.82
|
$812.72K 41.33K HIMSon | $531.46K |
|
||
| 2455 |
Retard Finder Coin
2455
RFC
|
$0.000552 | -2.38% | -1.55% | 11.16% |
30d
-17.34%
60d
-7.98%
90d
-54.2%
|
Open $0.00055825
Low $0.00051731
High $0.00057909
|
$113.99K 206.42M RFC | $530.99K |
|
||
| 2456 |
Crowny
2456
CRWNY
|
$0.001148 | 0.16% | -12.84% | -3.15% |
30d
9.45%
60d
-15.98%
90d
-10.91%
|
Open $0.00131535
Low $0.00114653
High $0.00132318
|
$2.54K 2.21M CRWNY | $530.81K |
|
||
| 2457 |
NEST Protocol
2457
NEST
|
$0.000182 | -0.01% | - | 0.01% |
30d
-0.01%
60d
0.08%
90d
0.12%
|
Open $0.000182
Low $0.00018193
High $0.00018201
|
$411.91K 2.26B NEST | $529.90K |
|
||
| 2458 |
LETSTOP
2458
STOP
|
$0.007411 | 0.17% | -19.66% | -25.97% |
30d
-35.18%
60d
-62.54%
90d
-55.73%
|
Open $0.00931231
Low $0.00739762
High $0.00931231
|
$165.45K 22.33M STOP | $529.69K |
|
||
| 2459 |
GOMBLE
2459
GM
|
$0.001823 | -0.52% | -15.07% | 67.06% |
30d
-41.15%
60d
-70.48%
90d
-79.84%
|
Open $0.00223185
Low $0.00176518
High $0.00228762
|
$23.98K 13.15M GM | $529.36K |
|
||
| 2460 |
Reploy
2460
RAI
|
$0.052839 | 0.05% | 0.92% | 19.04% |
30d
1.8%
60d
1.03%
90d
-37.21%
|
Open $0.050912
Low $0.050912
High $0.053111
|
$55.87K 1.06M RAI | $528.39K |
|
||
| 2461 |
Wrapped Kava
2461
WKAVA
|
$0.053280 | 0.39% | 0.37% | 0.39% |
30d
-16.94%
60d
-4.4%
90d
-37.59%
|
Open $0.053259
Low $0.052779
High $0.054435
|
$3.28K 61.49K WKAVA | $527.26K |
|
||
| 2462 |
MAD
2462
MAD
|
$0.00000053 | -0.61% | -0.25% | 1.72% |
30d
-25.69%
60d
-14.76%
90d
-53.28%
|
Open $0.000000528
Low $0.000000524
High $0.000000536
|
$61.77K 117.44B MAD | $526.83K |
|
||
| 2463 |
Salesforce tokenized stock (xStock)
2463
CRMX
|
$168.98 | - | -7.43% | -15.54% |
30d
-13.87%
60d
-11.65%
90d
-34.9%
|
Open $182.56
Low $168.98
High $182.56
|
$37.00 0 CRMX | $523.84K |
|
||
| 2464 |
ivendPay
2464
IVPAY
|
$0.000554 | -0.02% | -0.12% | -1.41% |
30d
-19.58%
60d
-38.64%
90d
-45.68%
|
Open $0.00055478
Low $0.0005536
High $0.00055801
|
$133.44K 240.92M IVPAY | $523.82K |
|
||
| 2465 |
Hemule
2465
HEMULE
|
$0.000534 | - | -1.06% | 11.32% |
30d
5.77%
60d
0.21%
90d
-39.47%
|
Open $0.00054
Low $0.00052774
High $0.00054
|
- - | $523.55K |
|
||
| 2466 |
EARNM Loyalty Ecosystem
2466
EARNM
|
$0.000161 | -3.88% | -2.84% | 7.3% |
30d
173.88%
60d
27.36%
90d
-19.49%
|
Open $0.00016556
Low $0.00015262
High $0.00016805
|
$232.00 1.45M EARNM | $523.23K |
|
||
| 2467 |
Plearn
2467
PLN
|
$0.006057 | 1.03% | 12.21% | 5.07% |
30d
-0.87%
60d
-4.98%
90d
-32.46%
|
Open $0.00543141
Low $0.00528369
High $0.00605663
|
$103.68K 17.12M PLN | $521.26K |
|
||
| 2468 |
Spotify Tokenized Stock (Ondo)
2468
SPOTon
|
$485.23 | -0.03% | 0.12% | -0.49% |
30d
-9.76%
60d
14.39%
90d
-9.99%
|
Open $485.74
Low $481.65
High $488.63
|
$725.52K 1.50K SPOTon | $521.12K |
|
||
| 2469 |
VinuChain
2469
VC
|
$0.000538 | 0.54% | 3.93% | 11% |
30d
74.19%
60d
-15.02%
90d
-68.4%
|
Open $0.00053576
Low $0.00051446
High $0.00055936
|
$128.18K 238.38M VC | $519.79K |
|
||
| 2470 |
Göztepe S.K. Fan Token
2470
GOZ
|
$0.124447 | 0.14% | 0.04% | -9.06% |
30d
-2.88%
60d
-15.71%
90d
-6.14%
|
Open $0.125217
Low $0.123483
High $0.127799
|
$367.02K 2.95M GOZ | $518.20K |
|
||
| 2471 |
Ultiverse
2471
ULTI
|
$0.000068 | -2.69% | -4.09% | 14.9% |
30d
20.05%
60d
-28.66%
90d
-79.88%
|
Open $0.00007756
Low $0.00006806
High $0.00007909
|
$46.32K 680.50M ULTI | $518.06K |
|
||
| 2472 |
Monavale
2472
MONAV
|
$49.32 | 4.84% | 5.03% | 8.35% |
30d
11.64%
60d
18.44%
90d
-10.12%
|
Open $47.15
Low $46.87
High $49.31
|
$1.82K 36.00 MONAV | $515.70K |
|
||
| 2473 |
Danaher tokenized stock (xStock)
2473
DHRX
|
$190.95 | -2.02% | -2.61% | -2.76% |
30d
-0.48%
60d
-9.24%
90d
-19.82%
|
Open $189.55
Low $188.60
High $196.15
|
$25.26K 132.00 DHRX | $515.58K |
|
||
| 2474 |
Home Depot tokenized stock (xStock)
2474
HDX
|
$343.00 | -0.42% | 0.12% | 5.37% |
30d
-3.47%
60d
-11.13%
90d
-9.12%
|
Open $339.45
Low $337.11
High $346.51
|
$9.60K 27.00 HDX | $514.51K |
|
||
| 2475 |
BlackCardCoin
2475
BCCOIN
|
$0.051247 | 1.03% | 27.93% | 18.78% |
30d
5.66%
60d
-9.83%
90d
5.71%
|
Open $0.040142
Low $0.03961
High $0.051712
|
$480.11K 9.37M BCCOIN | $512.47K |
|
||
| 2476 |
UnityMeta
2476
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2477 |
Bitgesell
2477
BGL
|
$0.031555 | - | 0.24% | 2.15% |
30d
-13.07%
60d
-19.11%
90d
-23.03%
|
Open $0.031385
Low $0.031329
High $0.031788
|
- - | $509.86K |
|
||
| 2478 |
Frodo the virtual samurai
2478
FROG
|
$0.000101 | -0.02% | -0.33% | 2.6% |
30d
-13.52%
60d
-24.87%
90d
-52.04%
|
Open $0.00010146
Low $0.00010146
High $0.00010306
|
$0 3.53K FROG | $507.30K |
|
||
| 2479 |
Sandclock
2479
QUARTZ
|
$0.069117 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$0 - | $506.81K |
|
||
| 2480 |
Nifty Island
2480
ISLAND
|
$0.003301 | 0.97% | 0.3% | 2.8% |
30d
-20.51%
60d
-32.17%
90d
-52.24%
|
Open $0.00330912
Low $0.00326717
High $0.00337696
|
$13.03K 3.95M ISLAND | $505.91K |
|
||
| 2481 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2481
LRN
|
$0.004431 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
$9.87K - | $503.42K |
|
||
| 2482 |
DUKO
2482
DUKO
|
$0.000052 | -0.11% | -1.52% | 20.02% |
30d
24.99%
60d
6.34%
90d
-35.88%
|
Open $0.00005261
Low $0.00005172
High $0.00005435
|
$52.71K 1.01B DUKO | $502.33K |
|
||
| 2483 |
Dynachain
2483
DYNA
|
$0.012194 | - | -0.34% | 6.14% |
30d
-2.46%
60d
-19.57%
90d
17.62%
|
Open $0.012255
Low $0.012194
High $0.012279
|
- - | $500.65K |
|
||
| 2484 |
Cortex
2484
CTXC
|
$0.002112 | -0.91% | 0.75% | -9.15% |
30d
-7.57%
60d
144.56%
90d
-86.57%
|
Open $0.00214678
Low $0.00203776
High $0.00215261
|
$55.98K 26.51M CTXC | $500.63K |
|
||
| 2485 |
Solama
2485
SOLAMA
|
$0.000765 | -0.65% | -0.63% | 1.88% |
30d
-20.59%
60d
-16.86%
90d
-42.44%
|
Open $0.00076102
Low $0.00076003
High $0.000796
|
$151.07K 197.48M SOLAMA | $500.20K |
|
||
| 2486 |
X-PASS
2486
XPASS
|
$0.004186 | -1.51% | -13.59% | -29.55% |
30d
-76.97%
60d
-79.3%
90d
-80.44%
|
Open $0.0049078
Low $0.00415663
High $0.0049078
|
$53.37K 12.75M XPASS | $497.30K |
|
||
| 2487 |
Xavier: Renegade Angel
2487
XAVIER
|
$0.000497 | -0.68% | -0.33% | -1.43% |
30d
-11.64%
60d
-20.05%
90d
-71.98%
|
Open $0.00043448
Low $0.00043448
High $0.00050852
|
$6.20K 12.48M XAVIER | $497.03K |
|
||
| 2488 |
StreamCoin
2488
STRM
|
$0.000333 | 1.42% | 1.23% | 6.85% |
30d
-37.11%
60d
-48.85%
90d
-79.51%
|
Open $0.00031746
Low $0.00031261
High $0.00033324
|
$109.93K 330.22M STRM | $496.92K |
|
||
| 2489 |
Visa tokenized stock (xStock)
2489
VX
|
$308.58 | - | 3.99% | 4.02% |
30d
-1.76%
60d
-6.32%
90d
-12.12%
|
Open $307.57
Low $296.74
High $310.55
|
$4.94K 16.00 VX | $493.73K |
|
||
| 2490 |
Venus DOT
2490
vDOT
|
$0.029624 | 0.38% | 3.82% | 3.46% |
30d
-13.22%
60d
-0.56%
90d
-37.93%
|
Open $0.028696
Low $0.02843
High $0.030234
|
- - | $493.22K |
|
||
| 2491 |
CryptoGPT
2491
GPT
|
$0.000090 | - | 29.03% | 1390.11% |
30d
154.75%
60d
118.11%
90d
7.36%
|
Open $0.00006945
Low $0.00006945
High $0.00009749
|
- - | $492.85K |
|
||
| 2492 |
Clash of Lilliput
2492
COL
|
$0.006004 | -0.01% | - | 0.01% |
30d
-0.01%
60d
0.08%
90d
0.12%
|
Open $0.00600422
Low $0.00600169
High $0.00600436
|
- - | $492.74K |
|
||
| 2493 |
Levana Protocol
2493
LVN
|
$0.000612 | - | 1.17% | 3.47% |
30d
-2.23%
60d
-35.39%
90d
-63.9%
|
Open $0.00060499
Low $0.00060499
High $0.0006121
|
- - | $491.53K |
|
||
| 2494 |
FAFO
2494
FAFO
|
$0.000492 | -0.14% | 13.1% | -2.07% |
30d
33.73%
60d
41.02%
90d
-56.06%
|
Open $0.00043523
Low $0.00042824
High $0.00050172
|
$19.92K 40.51M FAFO | $491.37K |
|
||
| 2495 |
Kekius Maximus
2495
KM
|
$0.000544 | -0.1% | -0.46% | 3.14% |
30d
3.4%
60d
-5.38%
90d
-32.45%
|
Open $0.00054623
Low $0.00054154
High $0.00055057
|
$186.18K 342.07M KM | $491.33K |
|
||
| 2496 |
Edge Matrix Computing
2496
EMC
|
$0.002399 | -0.19% | 11.15% | 38.42% |
30d
35.03%
60d
347.2%
90d
240.91%
|
Open $0.00227878
Low $0.0020697
High $0.0029875
|
$15.04K 6.27M EMC | $490.61K |
|
||
| 2497 |
WeFi
2497
WEFI
|
$0.011709 | -0.34% | - | -0.06% |
30d
-0.27%
60d
-6.46%
90d
-11.03%
|
Open $0.01171
Low $0.011707
High $0.01175
|
$1.79K 153.13K WEFI | $490.42K |
|
||
| 2498 |
smARTOFGIVING
2498
AOG
|
$0.006612 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $487.86K |
|
||
| 2499 |
Bubble
2499
BUBBLE
|
$0.000127 | -2% | -2.14% | 0.38% |
30d
19.53%
60d
18.97%
90d
-8.68%
|
Open $0.0001294
Low $0.0001216
High $0.00012982
|
$11.91K 94.10M BUBBLE | $487.62K |
|
||
| 2500 | $161.25 | 0.02% | -0.01% | 1.47% |
30d
-6.57%
60d
-15.64%
90d
2.71%
|
Open $161.21
Low $161.06
High $161.42
|
$121.75K 754.00 PMX | $483.76K |
|
34.479 Coins Monitored - Page
50 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.