Market Cap $3.82T -6.19%
Volume 24h $549.51B 27.49%
BTC % 54.99% 0.43%
ETH % 11.89% -1.26%
Coins 33.445 +12
Exchanges 885
Last update 31 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2451
LAMBO
LAMBO
2451
LAMBO
$0.000092 0.02% -18.22% -22.18%
30d -57.49%
60d -34.25%
90d -93.04%
Open $0.00010709
Low $0.00008803
High $0.00011258
$16.01K 174.11M LAMBO $919.45K
2452
Etarn
Etarn
2452
ETAN
$0.015526 -0.3% -62.79% -78.58%
30d -78.63%
60d -78.63%
90d -78.63%
Open $0.041396
Low $0.015134
High $0.042047
$3.53M 227.51M ETAN $902.69K
2453 $92.09 -0.09% -1.74% -4.28%
30d -1.82%
60d -0.86%
90d -0.86%
Open $95.19
Low $90.70
High $95.19
$57.97K 629.00 UBERon $912.88K
2454
Unitrade
Unitrade
2454
TRADE
$0.046633 - - -0.03%
30d -
60d 178.57%
90d 118.64%
Open $0.013095
Low $0.013095
High $0.013095
$53.00 - $917.44K
2455
BlueMove
BlueMove
2455
MOVE
$0.004218 - -12.28% -29.4%
30d -9.91%
60d -52.79%
90d -58.25%
Open $0.00483795
Low $0.00410712
High $0.0048628
- - $917.44K
2456
Cipher
Cipher
2456
CPR
$0.000141 -0.4% -19.7% -2.37%
30d 51.33%
60d -74.51%
90d -9.47%
Open $0.0001841
Low $0.00014096
High $0.0001841
$1.19M 8.48B CPR $911.69K
2457 $0.001449 -0.83% -8.39% -17.04%
30d -19.86%
60d -24.4%
90d -7.43%
Open $0.0014485
Low $0.00144559
High $0.00159818
$23.82K 16.43M MBS $906.36K
2458
V Systems
V Systems
2458
VSYS
$0.000259 -0.18% -3.54% -36.74%
30d -44.75%
60d -14.11%
90d -2.11%
Open $0.00027308
Low $0.00025777
High $0.00027308
$351.81K 1.36B VSYS $911.79K
2459
Pixelverse
Pixelverse
2459
PIXFI
$0.000234 -20.12% 6.24% -15.64%
30d -35.08%
60d -42.31%
90d -45.81%
Open $0.00022008
Low $0.00020662
High $0.00029268
$508.86K 2.18B PIXFI $727.91K
2460
Panda Swap
Panda Swap
2460
PANDA
$0.001023 -0.05% -5.18% -12.41%
30d -51.84%
60d -78.34%
90d 11863.56%
Open $0.00108311
Low $0.00102189
High $0.00108424
$149.14K 145.75M PANDA $909.60K
2461 $330.63 1.11% -0.88% -4.05%
30d -7.98%
60d -4.31%
90d -4.31%
Open $332.76
Low $324.17
High $335.53
$53.28K 161.00 ADBEon $910.64K
2462
XSL Labs
XSL Labs
2462
SYL
$0.000118 1.56% -6.6% -12.49%
30d -40.17%
60d -42.14%
90d -51.02%
Open $0.00012651
Low $0.00011521
High $0.00012684
$87.86K 741.61M SYL $915.59K
2463 $0.122900 - - -27.12%
30d -24.65%
60d 1.13%
90d 6.58%
Open $0.1229
Low $0.1229
High $0.1229
- - $899.46K
2464
Crust
Crust
2464
CRUST
$0.065041 2.54% -2.5% -12.25%
30d -5.39%
60d -19.77%
90d -8.97%
Open $0.065698
Low $0.062517
High $0.06671
$119.94K 1.84M CRUST $919.58K
2465
HOME3
HOME3
2465
HTS
$0.010706 - -11.11% -22.68%
30d -42.58%
60d -52.6%
90d -57.06%
Open $0.011884
Low $0.010705
High $0.012044
- - $892.32K
2466
Reddio
Reddio
2466
RDO
$0.000419 -1.45% -8.95% -22.54%
30d -35.54%
60d -43.27%
90d -64.81%
Open $0.00046788
Low $0.00038421
High $0.00046788
$767.43K 1.83B RDO $887.36K
2467 $0.000882 -0.98% 3.17% -22.97%
30d -58.96%
60d -70.09%
90d -91.53%
Open $0.00085976
Low $0.00084611
High $0.00100272
$81.10K 91.95M AP $881.98K
2468
TopGoal
TopGoal
2468
GOAL
$0.001548 -5.39% -21.03% -39.02%
30d -45.95%
60d -51.16%
90d -48.58%
Open $0.00196186
Low $0.00122212
High $0.00198553
$23.64K 15.27M GOAL $841.87K
2469
BIG
BIG
2469
BIG
$0.000890 0.08% -8.36% -16.68%
30d -38.59%
60d -52.5%
90d -40.49%
Open $0.00097134
Low $0.000882
High $0.00097623
$49.41K 55.52M BIG $890.06K
2470
moonpig
moonpig
2470
MOONPIG
$0.000874 -1.19% -9.61% -32.46%
30d -56.46%
60d -67.63%
90d -83.49%
Open $0.0009662
Low $0.00087389
High $0.00097185
$1.00M 1.15B MOONPIG $873.84K
2471 $0.092368 - - -0.3%
30d -4.12%
60d 3.52%
90d -2.24%
Open $0.048398
Low $0.048398
High $0.048398
$46.00 - $888.66K
2472
Cashaa
Cashaa
2472
CAS
$0.000884 -0.36% -12.21% -19.39%
30d -34.7%
60d -48.82%
90d -49.83%
Open $0.00098067
Low $0.00088402
High $0.00102167
$60.16K 68.05M CAS $884.02K
2473 $81.85 - - -
30d 0.09%
60d 1.03%
90d 1.03%
Open $81.85
Low $81.85
High $81.85
- - $886.94K
2474 $0.002994 -0.01% -5.44% -20.31%
30d -41.8%
60d -71.12%
90d -82.85%
Open $0.00318932
Low $0.00290268
High $0.00323537
$4.79K 1.60M AIT $885.13K
2475
EverETH
EverETH
2475
EVERETH
$0.0000000020 - -9.36% -15.8%
30d 13.47%
60d 27.78%
90d 43.99%
Open $0.000000002
Low $0.000000002
High $0.000000002
$53.00 - $882.51K
2476 $0.000467 -0.24% -10.74% -26.52%
30d -11.63%
60d -20.1%
90d -27.13%
Open $0.00052069
Low $0.00046724
High $0.00052717
$820.00 1.76M WSM $879.70K
2477
PepeMusk
PepeMusk
2477
PEPEMUSK
$0.000883 0.29% 65.93% 141.51%
30d 259.74%
60d 325.61%
90d 361.4%
Open $0.00053197
Low $0.00050058
High $0.00088277
$11.25K 12.74M PEPEMUSK $882.77K
2478
Assisterr AI
Assisterr AI
2478
ASRR
$0.060071 -0.03% -1.13% -12.31%
30d -27.8%
60d -29.53%
90d -55.01%
Open $0.061102
Low $0.06007
High $0.061102
$753.97K 12.55M ASRR $878.23K
2479
Pikamoon
Pikamoon
2479
PIKA
$0.000060 18.56% -43.34% -40.52%
30d -32.92%
60d -40.79%
90d -40.61%
Open $0.00010552
Low $0.00003297
High $0.00010656
$2.15K 36.09M PIKA $1.04M
2480 $325.44 - -0.97% -2.33%
30d -3.18%
60d -1.49%
90d -1.49%
Open $332.29
Low $325.43
High $334.19
- - $874.75K
2481
GHOST
GHOST
2481
GHOST
$0.031075 - -9.71% -16.32%
30d -13.99%
60d 29.32%
90d 53.55%
Open $0.034419
Low $0.030816
High $0.034419
- - $872.93K
2482
Ghiblification
Ghiblification
2482
Ghibli
$0.000882 0.89% -4.77% -36.31%
30d -48.38%
60d -57.7%
90d -58.18%
Open $0.00094769
Low $0.00084571
High $0.00095524
$1.21M 1.37B Ghibli $882.31K
2483 $247.11 0.9% -2.63% 2.83%
30d 2.37%
60d -2.67%
90d -2.67%
Open $240.29
Low $240.29
High $253.80
- - $874.05K
2484
Polkamarkets
Polkamarkets
2484
POLK
$0.009370 -0.76% -6.09% -8.67%
30d 12.67%
60d -4.61%
90d 16.89%
Open $0.00998181
Low $0.00925675
High $0.01022
$18.55K 1.98M POLK $861.71K
2485
Revain
Revain
2485
REV
$0.000010 0.05% - 0.05%
30d 12.11%
60d 9.69%
90d 14.63%
Open $0.0000102
Low $0.00001019
High $0.0000102
$7.00 769.45K REV $868.19K
2486
Redacted
Redacted
2486
RDAC
$0.003881 -2.32% -5.57% -31.83%
30d -32.66%
60d -63.28%
90d -33.54%
Open $0.00416214
Low $0.00373825
High $0.00424354
$13.25M 3.41B RDAC $899.76K
2487
BIDZ Coin
BIDZ Coin
2487
BIDZ
$0.000999 -1.84% -3.6% -3.96%
30d -18.96%
60d -21.35%
90d -34.84%
Open $0.00107848
Low $0.00099111
High $0.00107848
$5.44K 5.45M BIDZ $849.46K
2488 $0.004485 -1.48% -4.69% 2.37%
30d -8.31%
60d -32%
90d -32.19%
Open $0.00462677
Low $0.00448506
High $0.00470605
$19.60K 4.37M OLE $846.02K
2489
Verified USD
Verified USD
2489
USDV
$0.050181 0.23% -5.44% -15.88%
30d -42.72%
60d -54.75%
90d -73.78%
Open $0.052942
Low $0.049796
High $0.05315
- - $860.20K
2490 $0.029936 0.06% -17.55% -23.07%
30d -56.51%
60d -49.91%
90d -60.15%
Open $0.036333
Low $0.029355
High $0.037035
$86.50K 2.89M LTX $857.77K
2491
TypeAI
TypeAI
2491
TYPE
$0.085510 - -19.84% -31.64%
30d -44.81%
60d -65.46%
90d -43.27%
Open $0.106681
Low $0.08421
High $0.106681
- - $855.10K
2492
The Next Bitcoin
The Next Bitcoin
2492
BUTTCOIN
$0.000849 -0.75% -13.57% -25.56%
30d -37.79%
60d -53.38%
90d -70.89%
Open $0.00099731
Low $0.00083892
High $0.00100214
$681.71K 802.88M BUTTCOIN $848.36K
2493
Abyss Token
Abyss Token
2493
ABYSS
$0.003729 - -5.45% -13.73%
30d -45.31%
60d -59.46%
90d -36.43%
Open $0.00396525
Low $0.00369733
High $0.00397467
$61.31K - $853.99K
2494 $0.000431 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Open $0.00082176
Low $0.00082176
High $0.00082176
$39.00 - $853.56K
2495
Hatom
Hatom
2495
HTM
$0.050899 -0.51% -8.11% -19.16%
30d -34.41%
60d -52.72%
90d -66.64%
Open $0.056442
Low $0.050898
High $0.056442
$36.13K 709.93K HTM $848.35K
2496 $0.043007 0.85% -4.33% -10.36%
30d -12.65%
60d -9.75%
90d -0.23%
Open $0.04527
Low $0.042631
High $0.045953
$17.29K 402.13K SLICE $860.15K
2497
Omax Token
Omax Token
2497
OMAX
$0.000101 3.23% 3.8% -15.99%
30d -42.71%
60d -49.12%
90d -50.99%
Open $0.00010109
Low $0.00009629
High $0.00010145
$152.72K 1.51B OMAX $879.39K
2498 $0.000852 -0.39% -14.76% -33.25%
30d -63.46%
60d -73%
90d -77.1%
Open $0.0009618
Low $0.0008389
High $0.00099942
$9.55K 11.21M AIXCB $846.31K
2499
VelasPad
VelasPad
2499
VLXPAD
$0.003380 - - -9.89%
30d 17.67%
60d 27.72%
90d 47.71%
Open $0.00337965
Low $0.00337965
High $0.00337965
$14.00 - $848.96K
2500 $0.021182 -0.02% -3.3% -24.76%
30d -37.87%
60d -21.97%
90d -23.87%
Open $0.022
Low $0.021181
High $0.022219
$32.25K 1.52M SLN $846.98K
33.445 Coins Monitored - Page 50 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.