Market Cap $3.21T
0.62%
Volume 24h $217.69B
-17.1%
BTC % 54.96%
-0.1%
ETH % 11.02%
0.72%
Coins
34.125
+8
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Ultraround Money
2451
CIRCLE
|
$0.828343 | - | 0.97% | -5.26% |
30d
2.85%
60d
14.09%
90d
-41.13%
|
Open $0.827007
Low $0.820336
High $0.845662
|
- - | $723.54K |
|
||
| 2452 |
Tevaera
2452
TEVA
|
$0.001475 | 0.22% | -1.39% | -23.04% |
30d
-4.63%
60d
-23.78%
90d
-60.11%
|
Open $0.00150362
Low $0.0014664
High $0.00150401
|
$72.20K 48.94M TEVA | $722.80K |
|
||
| 2453 |
Honk
2453
HONK
|
$0.000785 | -1.21% | -11.66% | -20.84% |
30d
-25.88%
60d
-47.26%
90d
27.08%
|
Open $0.00088923
Low $0.00078547
High $0.00090445
|
$9.87K 12.57M HONK | $722.50K |
|
||
| 2454 |
BarnBridge
2454
BOND
|
$0.091325 | -1.03% | -0.98% | -3.25% |
30d
10.07%
60d
-9.54%
90d
-34.46%
|
Open $0.093177
Low $0.090496
High $0.099194
|
$265.88K 2.91M BOND | $722.40K |
|
||
| 2455 |
Boss Token
2455
BOSS
|
$0.0000000010 | - | 2.14% | -3.1% |
30d
3.29%
60d
183.04%
90d
-61.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $718.90K |
|
||
| 2456 |
Peng
2456
PENG
|
$0.007169 | -0.11% | 6.57% | 12.55% |
30d
3.54%
60d
-8.53%
90d
-27.52%
|
Open $0.00669933
Low $0.00669933
High $0.00723923
|
$197.28K 27.52M PENG | $716.90K |
|
||
| 2457 |
First Convicted Raccon Fred
2457
FRED
|
$0.000715 | -0.11% | 0.41% | -12.27% |
30d
-14.98%
60d
-25.15%
90d
-55.99%
|
Open $0.00074288
Low $0.00071227
High $0.0007433
|
$287.56K 402.05M FRED | $715.11K |
|
||
| 2458 |
PetroDollar
2458
XPD
|
$0.010028 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010027
Low $0.010027
High $0.010027
|
$0 - | $714.68K |
|
||
| 2459 |
Snowflake Tokenized Stock (Ondo)
2459
SNOWon
|
$213.49 | 0.07% | 1.59% | 3.67% |
30d
-4.69%
60d
-14.86%
90d
-20.12%
|
Open $208.71
Low $208.47
High $213.48
|
$3.03M 14.22K SNOWon | $714.12K |
|
||
| 2460 |
AstraZeneca tokenized stock (xStock)
2460
AZNX
|
$95.11 | 0.2% | 3.39% | 4.94% |
30d
2.59%
60d
2.71%
90d
14.77%
|
Open $92.00
Low $91.98
High $95.11
|
$677.68K 7.12K AZNX | $713.35K |
|
||
| 2461 |
Talken
2461
TALK
|
$0.001993 | -0.01% | -7.79% | -15.63% |
30d
-44.32%
60d
-43.03%
90d
-57.68%
|
Open $0.00284062
Low $0.00193202
High $0.00298235
|
$64.03K 32.13M TALK | $711.28K |
|
||
| 2462 |
Eesee
2462
ESE
|
$0.001158 | -0.84% | -6.09% | -36.66% |
30d
-49.62%
60d
-61.92%
90d
-77.99%
|
Open $0.00123203
Low $0.00115711
High $0.00123354
|
$179.75K 155.18M ESE | $710.37K |
|
||
| 2463 |
Sipher
2463
SIPHER
|
$0.007913 | - | -0.02% | -11.62% |
30d
-25.75%
60d
-41.03%
90d
-63.58%
|
Open $0.00791549
Low $0.00791242
High $0.00791646
|
$6.78K 857.37K SIPHER | $710.16K |
|
||
| 2464 |
XSL Labs
2464
SYL
|
$0.000092 | 0.44% | 0.95% | -11.86% |
30d
8.71%
60d
-4.81%
90d
-26.61%
|
Open $0.0000908
Low $0.00009061
High $0.00009199
|
$20.76K 226.46M SYL | $708.51K |
|
||
| 2465 |
Element
2465
ELMT
|
$0.000408 | -2.19% | 4.42% | 23.08% |
30d
-91.85%
60d
5.45%
90d
2.17%
|
Open $0.00039037
Low $0.00034221
High $0.00043006
|
$8.47K 20.78M ELMT | $707.17K |
|
||
| 2466 |
Boop
2466
BOOP
|
$0.00000709 | - | -0.29% | -19.15% |
30d
-24.91%
60d
-25.08%
90d
-69.54%
|
Open $0.000007104
Low $0.000006967
High $0.00000717
|
$6.27K 884.95M BOOP | $705.76K |
|
||
| 2467 |
UniMex Network
2467
UMX
|
$0.073294 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$26.00 - | $705.15K |
|
||
| 2468 |
TROY
2468
TROY
|
$0.000070 | 0.01% | -2.2% | -1.62% |
30d
4.49%
60d
0.56%
90d
-9.69%
|
Open $0.000071
Low $0.00007045
High $0.00007273
|
$17.44K 247.49M TROY | $704.63K |
|
||
| 2469 |
NetCoin
2469
NET
|
$0.000894 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089434
Low $0.00089434
High $0.00089434
|
$1.00 - | $703.96K |
|
||
| 2470 |
Plearn
2470
PLN
|
$0.008179 | -0.11% | -2.3% | -7.6% |
30d
-5.35%
60d
-28.1%
90d
-45.63%
|
Open $0.00837159
Low $0.00817886
High $0.00837163
|
$109.97K 13.45M PLN | $703.90K |
|
||
| 2471 |
DeFi
2471
DEFI
|
$0.000401 | -1.07% | 2.09% | -20.57% |
30d
-29.67%
60d
-52.29%
90d
-57.7%
|
Open $0.00038694
Low $0.00038694
High $0.0004088
|
$212.19K 529.19M DEFI | $699.94K |
|
||
| 2472 |
Rubic
2472
RBC
|
$0.004229 | -0.51% | -2.75% | -21.5% |
30d
-17.87%
60d
-26.95%
90d
-49.22%
|
Open $0.00450854
Low $0.0042285
High $0.00452867
|
$122.60K 28.99M RBC | $698.90K |
|
||
| 2473 |
DeFiChain
2473
DFI
|
$0.000843 | 0.56% | -3.26% | -2.16% |
30d
-57.4%
60d
-11.28%
90d
-29.44%
|
Open $0.00089347
Low $0.00083828
High $0.00089347
|
$996.00 1.18M DFI | $698.87K |
|
||
| 2474 |
Venus DOT
2474
vDOT
|
$0.041966 | -0.44% | -0.75% | -5.48% |
30d
-1.99%
60d
-21.28%
90d
-40.62%
|
Open $0.042204
Low $0.041966
High $0.042892
|
- - | $698.71K |
|
||
| 2475 |
TRVL
2475
TRVL
|
$0.001677 | -0.14% | -7.36% | 17.34% |
30d
-15.62%
60d
-37.81%
90d
-74.99%
|
Open $0.00179695
Low $0.00167689
High $0.00181694
|
$181.45K 108.21M TRVL | $698.67K |
|
||
| 2476 |
Vertus
2476
VERT
|
$0.001325 | 0.02% | -0.21% | -1.14% |
30d
-0.48%
60d
-2.51%
90d
-1.1%
|
Open $0.00133044
Low $0.00132488
High $0.00133258
|
$272.82K 205.87M VERT | $698.65K |
|
||
| 2477 |
Robinhood Markets Tokenized Stock (Ondo)
2477
HOODon
|
$107.06 | -0.31% | 0.79% | 2.63% |
30d
-8.84%
60d
-17.07%
90d
-26.61%
|
Open $105.40
Low $105.40
High $108.20
|
$5.17M 48.29K HOODon | $696.49K |
|
||
| 2478 |
Etherisc
2478
DIP
|
$0.002901 | - | 0.42% | -52.63% |
30d
-39.6%
60d
-61.59%
90d
-61.67%
|
Open $0.00289559
Low $0.00288856
High $0.00292681
|
$60.00 21.01K DIP | $695.45K |
|
||
| 2479 |
McDonalds tokenized stock (xStock)
2479
MCDX
|
$314.34 | -0.01% | 0.78% | 1.83% |
30d
0.52%
60d
0.8%
90d
3.43%
|
Open $310.93
Low $310.93
High $315.03
|
$3.82M 12.16K MCDX | $695.33K |
|
||
| 2480 |
Wrapped VSG
2480
WVSG
|
$0.000084 | - | - | -5.9% |
30d
-14.74%
60d
-34.95%
90d
-22.56%
|
Open $0.00008395
Low $0.00008395
High $0.00008395
|
- - | $694.00K |
|
||
| 2481 |
Mdex
2481
MDX
|
$0.000729 | -4.71% | -4.21% | -1.08% |
30d
2.88%
60d
-13.84%
90d
-54.05%
|
Open $0.00073924
Low $0.00072925
High $0.00076565
|
$9.34K 12.80M MDX | $693.01K |
|
||
| 2482 |
XELS
2482
XELS
|
$0.032972 | -0.22% | 1.26% | 1.32% |
30d
-38.53%
60d
-43.6%
90d
-48.61%
|
Open $0.032507
Low $0.030753
High $0.033061
|
$68.96K 2.09M XELS | $692.41K |
|
||
| 2483 |
Bridge Oracle
2483
BRG
|
$0.000086 | -0.48% | -0.02% | -21.27% |
30d
-31.01%
60d
-50.11%
90d
-51.65%
|
Open $0.00008699
Low $0.0000847
High $0.00008754
|
$3.32K 38.49M BRG | $689.96K |
|
||
| 2484 |
EXMO Coin
2484
EXM
|
$0.006425 | 0.06% | 0.51% | -0.46% |
30d
-4.61%
60d
-6.6%
90d
-19.97%
|
Open $0.00634936
Low $0.00634936
High $0.00648161
|
$3.12M 485.17M EXM | $689.90K |
|
||
| 2485 |
Fireverse
2485
FIR
|
$0.005046 | - | -2.54% | -11.81% |
30d
-12.74%
60d
-80%
90d
-91.61%
|
Open $0.00518998
Low $0.0050455
High $0.00522773
|
$828.00K 164.11M FIR | $689.77K |
|
||
| 2486 |
Sekuya Multiverse
2486
SKYA
|
$0.001711 | -1.63% | -1.6% | -8.49% |
30d
-9.52%
60d
-8.26%
90d
-36.29%
|
Open $0.00173259
Low $0.00170802
High $0.00174428
|
$68.39K 39.98M SKYA | $689.73K |
|
||
| 2487 |
ScPrime
2487
SCP
|
$0.014324 | 0.01% | -2.43% | -5.28% |
30d
-7.67%
60d
-37.16%
90d
-44.5%
|
Open $0.01468
Low $0.014038
High $0.014682
|
$2.53K 176.66K SCP | $688.94K |
|
||
| 2488 |
Reddit Tokenized Stock (Ondo)
2488
RDDTon
|
$196.61 | 2.02% | -9.62% | -11.4% |
30d
-12.99%
60d
-5.59%
90d
-4.91%
|
Open $216.54
Low $192.71
High $219.76
|
$5.42M 27.56K RDDTon | $688.22K |
|
||
| 2489 |
MongCoin
2489
$MONG
|
$0.0000000010 | -1.04% | -1.48% | -11.68% |
30d
-9.66%
60d
-12.21%
90d
-47.83%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$66.88K 66.88T $MONG | $688.05K |
|
||
| 2490 |
Universe Boss Coin
2490
UBC
|
$0.000682 | -0.06% | 0.3% | -5.45% |
30d
-0.34%
60d
-12.22%
90d
-53.21%
|
Open $0.00067957
Low $0.00067911
High $0.00068504
|
$221.36K 324.70M UBC | $681.76K |
|
||
| 2491 |
Rari Governance Token
2491
RGT
|
$0.054631 | - | - | 0.54% |
30d
-46.07%
60d
-25.49%
90d
-25.56%
|
Open $0.037645
Low $0.037645
High $0.037645
|
$3.00 - | $681.37K |
|
||
| 2492 |
Hive Intelligence
2492
HINT
|
$0.001480 | -1.69% | -2.61% | -16.11% |
30d
-9.25%
60d
-29.42%
90d
-56.47%
|
Open $0.00153081
Low $0.00147952
High $0.00153081
|
$257.37K 173.95M HINT | $681.14K |
|
||
| 2493 | $148.98 | 0.11% | -1.45% | 2.35% |
30d
2.54%
60d
0.53%
90d
-1.04%
|
Open $150.52
Low $148.23
High $151.18
|
$299.10K 2.01K PGX | $677.85K |
|
|||
| 2494 |
Bitgesell
2494
BGL
|
$0.041936 | 0.99% | -0.72% | 1.88% |
30d
5.21%
60d
4.33%
90d
9.28%
|
Open $0.041792
Low $0.041524
High $0.043113
|
$1.28K 30.44K BGL | $677.60K |
|
||
| 2495 |
Aark
2495
AARK
|
$0.001325 | 2.31% | 2.28% | 3.26% |
30d
-44.44%
60d
-42.1%
90d
-71.47%
|
Open $0.00132833
Low $0.00122569
High $0.00132833
|
$11.65K 8.79M AARK | $676.75K |
|
||
| 2496 |
Wizard Gang
2496
WIZARD
|
$0.000676 | -2.35% | 1.37% | -2.15% |
30d
-19.48%
60d
-0.91%
90d
-31.58%
|
Open $0.00066397
Low $0.00064918
High $0.00070742
|
$1.03M 1.52B WIZARD | $676.10K |
|
||
| 2497 |
DxChain Token
2497
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$0 - | $675.48K |
|
||
| 2498 |
Nitro
2498
NITRO
|
$0.00000161 | -0.18% | -1.59% | -15.57% |
30d
42.57%
60d
4.56%
90d
-33.52%
|
Open $0.000001635
Low $0.000001606
High $0.000001642
|
$149.80K 93.27B NITRO | $674.59K |
|
||
| 2499 |
3space Art
2499
PACE
|
$0.009335 | 0.22% | 8.12% | -5.25% |
30d
147.99%
60d
31.53%
90d
33.46%
|
Open $0.00933996
Low $0.00699371
High $0.00933996
|
$12.71K 1.36M PACE | $673.71K |
|
||
| 2500 |
Gaimin
2500
GMRX
|
$0.000014 | -0.21% | -4.36% | -2.29% |
30d
-3.35%
60d
-57.63%
90d
-73.91%
|
Open $0.00001412
Low $0.0000135
High $0.00001417
|
$23.75K 1.76B GMRX | $673.63K |
|
34.125 Coins Monitored - Page
50 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.