Market Cap $3.59T
-2.74%
Volume 24h $328.04B
-59.05%
BTC % 55.94%
-0.25%
ETH % 11.09%
-1.17%
Coins
33.619
+9
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Alpaca Finance
2451
ALPACA
|
$0.005171 | -4.82% | -13.24% | -34.06% |
30d
-63.35%
60d
-73.18%
90d
-74.96%
|
Open $0.00592071
Low $0.00517125
High $0.00600451
|
$224.73K 43.46M ALPACA | $784.32K |
|
||
| 2452 |
Whales Market
2452
WHALES
|
$0.031584 | -0.03% | -4.61% | -22.55% |
30d
-42.7%
60d
-48.84%
90d
-67.29%
|
Open $0.032941
Low $0.031576
High $0.033112
|
$3.04K 96.12K WHALES | $822.27K |
|
||
| 2453 |
OUTLAW Crypto Games
2453
OUTLAW
|
$0.000809 | 0.87% | -3.75% | -17.97% |
30d
-81.06%
60d
-95.65%
90d
292.73%
|
Open $0.00083902
Low $0.00079697
High $0.00084015
|
$15.63K 19.32M OUTLAW | $804.85K |
|
||
| 2454 |
Brainlet
2454
BRAINLET
|
$0.000855 | 0.08% | -10.05% | -20.35% |
30d
-54.71%
60d
-73.61%
90d
-83.23%
|
Open $0.00098556
Low $0.00084538
High $0.00099582
|
$25.72K 30.09M BRAINLET | $814.54K |
|
||
| 2455 |
Wizard Gang
2455
WIZARD
|
$0.000768 | -5% | -9.33% | -7.11% |
30d
-47.3%
60d
-64.35%
90d
-85.86%
|
Open $0.00084423
Low $0.00075772
High $0.00084746
|
$628.22K 818.50M WIZARD | $767.39K |
|
||
| 2456 |
Dynachain
2456
DYNA
|
$0.020167 | 0.84% | -0.45% | -5.63% |
30d
-45.6%
60d
-25.57%
90d
-52.23%
|
Open $0.020172
Low $0.019998
High $0.020603
|
$122.70K 6.08M DYNA | $814.48K |
|
||
| 2457 |
ILCoin
2457
ILC
|
$0.000786 | -0.01% | 1.37% | -1.39% |
30d
-15.53%
60d
10.03%
90d
20.86%
|
Open $0.00077484
Low $0.00077484
High $0.00082002
|
$2.55K 3.25M ILC | $807.43K |
|
||
| 2458 |
Areum
2458
AREA
|
$0.006848 | -0.02% | 6.99% | -2.58% |
30d
-31.69%
60d
-44.73%
90d
-55.62%
|
Open $0.00639939
Low $0.00639939
High $0.00760832
|
$2.70K 393.99K AREA | $807.11K |
|
||
| 2459 |
BlockVault Token
2459
BVT
|
$0.328779 | 1.14% | -2.15% | -81.22% |
30d
-41.48%
60d
-92.74%
90d
-50.31%
|
Open $0.341632
Low $0.304057
High $0.341632
|
$705.06K 2.14M BVT | $816.47K |
|
||
| 2460 |
SALT
2460
SALT
|
$0.006715 | - | 1.14% | -11.78% |
30d
-11.78%
60d
-11.78%
90d
-11.78%
|
Open $0.00663864
Low $0.00663864
High $0.00671452
|
$499.00 - | $805.74K |
|
||
| 2461 |
CSP DAO
2461
NEBO
|
$0.674220 | - | - | 0.13% |
30d
-17.19%
60d
-46.95%
90d
-50.08%
|
Open $1.5082
Low $1.5082
High $1.5082
|
$67.00 - | $804.74K |
|
||
| 2462 |
Black Mirror Experience
2462
MIRROR
|
$0.008530 | 1.8% | 10.93% | -4.92% |
30d
-59.64%
60d
-81.39%
90d
-81.39%
|
Open $0.00749137
Low $0.00749137
High $0.00853022
|
$1.23M 144.25M MIRROR | $818.70K |
|
||
| 2463 |
Wrapped One
2463
WONE
|
$0.005514 | 5.06% | 10.34% | 0.56% |
30d
-43.66%
60d
-45.37%
90d
-50.14%
|
Open $0.00498228
Low $0.00498228
High $0.00551374
|
$155.00 28.15K WONE | $801.70K |
|
||
| 2464 | $129.77 | -0.71% | -1.93% | 4.67% |
30d
2.94%
60d
-1.22%
90d
-4.37%
|
Open $135.44
Low $129.77
High $135.73
|
$10.00 0 APOon | $794.77K |
|
|||
| 2465 |
OctonetAI
2465
OCTO
|
$0.008069 | -0.69% | -2.08% | -25.24% |
30d
1.39%
60d
-0.68%
90d
-19.75%
|
Open $0.00830644
Low $0.00784663
High $0.00868219
|
$110.51K 13.69M OCTO | $794.82K |
|
||
| 2466 |
BlueMove
2466
MOVE
|
$0.003670 | - | -5.22% | -8.81% |
30d
-38.72%
60d
-8.78%
90d
-66.61%
|
Open $0.00387244
Low $0.00366998
High $0.00387244
|
- - | $798.22K |
|
||
| 2467 |
Abyss Token
2467
ABYSS
|
$0.003437 | -0.7% | -3.33% | -7.86% |
30d
-14.9%
60d
-47.16%
90d
-43.74%
|
Open $0.00355479
Low $0.00342681
High $0.00357704
|
$53.77K - | $787.14K |
|
||
| 2468 |
Hush
2468
HUSH
|
$0.065500 | -0.68% | -2.83% | 16.59% |
30d
16.59%
60d
16.59%
90d
16.59%
|
Open $0.067537
Low $0.0655
High $0.067715
|
$533.00 - | $785.47K |
|
||
| 2469 |
MercadoLibre Tokenized Stock (Ondo)
2469
MELIon
|
$2,132.60 | -0.55% | -7.8% | -10.87% |
30d
-2.53%
60d
-10.07%
90d
-9%
|
Open $2,290.29
Low $2,132.59
High $2,313.04
|
$8.00 0 MELIon | $785.62K |
|
||
| 2470 |
Scamcoin
2470
SCAM
|
$0.000780 | -1% | -13.89% | -20.7% |
30d
9.7%
60d
57.6%
90d
327.66%
|
Open $0.00091292
Low $0.0007294
High $0.00091687
|
$145.50K 186.46M SCAM | $780.30K |
|
||
| 2471 | $788.15 | - | -1% | 0.77% |
30d
4.98%
60d
4.98%
90d
4.98%
|
Open $798.73
Low $780.24
High $804.89
|
$3.33K 4.00 GSX | $788.15K |
|
|||
| 2472 |
MASQ
2472
MASQ
|
$0.022859 | - | -3.21% | -26.7% |
30d
-60.57%
60d
-71.6%
90d
-78.54%
|
Open $0.023433
Low $0.022858
High $0.024129
|
- - | $785.87K |
|
||
| 2473 |
Vulcan Forged LAVA
2473
LAVA
|
$0.003189 | - | -0.04% | -36.23% |
30d
-11.92%
60d
-26.9%
90d
-20.25%
|
Open $0.00318986
Low $0.00318859
High $0.00319067
|
$1.00 376.00 LAVA | $784.06K |
|
||
| 2474 |
Woman Yelling At Cat
2474
WYAC
|
$0.000790 | -0.24% | -2.41% | -16.54% |
30d
-41.42%
60d
-45.59%
90d
-55.85%
|
Open $0.00080899
Low $0.0007849
High $0.00080937
|
$8.24K 10.44M WYAC | $781.69K |
|
||
| 2475 |
BLink
2475
BLINK
|
$0.004245 | - | -0.73% | -35.6% |
30d
-59.5%
60d
-62.68%
90d
667.33%
|
Open $0.00430692
Low $0.00417001
High $0.00430692
|
- - | $782.47K |
|
||
| 2476 |
Fautor
2476
FTR
|
$0.000857 | -0.54% | -5.96% | -37.81% |
30d
-71.82%
60d
-79.4%
90d
-81.17%
|
Open $0.00093525
Low $0.00085675
High $0.00096261
|
$17.05K 19.90M FTR | $778.16K |
|
||
| 2477 |
LightLink
2477
LL
|
$0.009547 | -0.32% | -1.9% | 8.11% |
30d
-7.24%
60d
-19.63%
90d
-33.56%
|
Open $0.00969367
Low $0.00954741
High $0.00977631
|
$271.34K 28.42M LL | $779.74K |
|
||
| 2478 |
EXMO Coin
2478
EXM
|
$0.007272 | -0.11% | -0.99% | -4.26% |
30d
-7.04%
60d
-5.76%
90d
13.12%
|
Open $0.00733969
Low $0.00726304
High $0.00737356
|
$4.46M 613.09M EXM | $780.87K |
|
||
| 2479 |
Marvell tokenized stock (xStock)
2479
MRVLX
|
$95.68 | -0.04% | 1.35% | 7.04% |
30d
17.93%
60d
17.93%
90d
17.93%
|
Open $92.97
Low $92.97
High $104.71
|
$899.14K 9.40K MRVLX | $780.75K |
|
||
| 2480 |
Any Inu
2480
AI
|
$0.00000186 | 0.39% | -0.17% | -16.9% |
30d
-51.84%
60d
-58.94%
90d
-69.34%
|
Open $0.000001873
Low $0.000001853
High $0.000001876
|
$54.42K 29.23B AI | $782.88K |
|
||
| 2481 |
Carbon browser
2481
CSIX
|
$0.001975 | 0.6% | -8.73% | -20.3% |
30d
2.07%
60d
-35.7%
90d
-47.55%
|
Open $0.00220063
Low $0.00196303
High $0.00220063
|
$1.62M 822.82M CSIX | $783.19K |
|
||
| 2482 |
Sperax USD
2482
USDS
|
$1.0053 | -0.07% | 0.61% | -0.89% |
30d
-0.3%
60d
0.28%
90d
0.14%
|
Open $0.9974
Low $0.9923
High $1.0093
|
$257.28K 255.91K USDS | $777.51K |
|
||
| 2483 |
Tranche Finance
2483
SLICE
|
$0.038776 | -0.28% | -4.23% | -8.51% |
30d
-22.12%
60d
-19.23%
90d
-14.79%
|
Open $0.039753
Low $0.03816
High $0.040489
|
$9.49K 244.77K SLICE | $775.52K |
|
||
| 2484 |
Astherus
2484
ASTHERUS
|
$0.000816 | 2.92% | -21.55% | -30.01% |
30d
-50.75%
60d
790.35%
90d
790.35%
|
Open $0.0010984
Low $0.0007886
High $0.00110904
|
$79.51K 97.48M ASTHERUS | $798.53K |
|
||
| 2485 |
Tiger Shark
2485
TIGERSHARK
|
$0.000771 | - | -2.72% | -16.91% |
30d
-65.89%
60d
-67.2%
90d
-75.68%
|
Open $0.00079304
Low $0.00077142
High $0.00079304
|
- - | $771.43K |
|
||
| 2486 |
Netvrk
2486
NETVR
|
$0.007776 | 1.12% | -5.54% | -20.89% |
30d
-35.35%
60d
-53.43%
90d
-63.73%
|
Open $0.00810258
Low $0.00733342
High $0.00874542
|
$39.60K 5.09M NETVR | $777.58K |
|
||
| 2487 |
VCHAT Token
2487
VCT
|
$0.056732 | -2.29% | -22.1% | -63.71% |
30d
-91.44%
60d
-93.08%
90d
-94.76%
|
Open $0.074413
Low $0.056732
High $0.074708
|
$3.08K 54.38K VCT | $751.22K |
|
||
| 2488 |
APF coin
2488
APFC
|
$0.020021 | -12.52% | -15.47% | -37.01% |
30d
-61.43%
60d
-75.36%
90d
-57.54%
|
Open $0.022666
Low $0.020021
High $0.029324
|
$2.42K 120.83K APFC | $672.19K |
|
||
| 2489 |
TRUST AI
2489
TRT
|
$0.204922 | 1.46% | 1.44% | -8.14% |
30d
-42.85%
60d
-76.66%
90d
-64.54%
|
Open $0.199974
Low $0.199974
High $0.218791
|
$61.44K 299.81K TRT | $778.71K |
|
||
| 2490 |
Lumerin
2490
LMR
|
$0.001256 | - | -2.51% | -12.62% |
30d
-53.53%
60d
-53.6%
90d
-49.88%
|
Open $0.00127353
Low $0.00125098
High $0.00130469
|
- - | $761.66K |
|
||
| 2491 |
Ultraround Money
2491
CIRCLE
|
$0.896911 | 3.05% | 3.18% | -34.51% |
30d
-51.32%
60d
-26.42%
90d
-35.58%
|
Open $0.860291
Low $0.860291
High $0.904875
|
$20.00K 22.29K CIRCLE | $783.43K |
|
||
| 2492 |
Boss Token
2492
BOSS
|
$0.0000000020 | 3.59% | -3.78% | 82.45% |
30d
-49.5%
60d
-26.98%
90d
-20.29%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$1.87K 934.91B BOSS | $783.77K |
|
||
| 2493 |
SBET
2493
SBET
|
$0.005982 | - | -0.02% | 2.18% |
30d
3.53%
60d
22.32%
90d
25.6%
|
Open $0.00598181
Low $0.00598158
High $0.00598531
|
- - | $754.45K |
|
||
| 2494 |
holoride
2494
RIDE
|
$0.000857 | 0.25% | -0.79% | 9.33% |
30d
-6.63%
60d
-12.93%
90d
-22.75%
|
Open $0.00088633
Low $0.0008039
High $0.00092711
|
$13.38K 15.62M RIDE | $754.07K |
|
||
| 2495 |
Overlay
2495
OVL
|
$0.059834 | -0.29% | 8.66% | -13.86% |
30d
-64.15%
60d
-43.36%
90d
-88.95%
|
Open $0.054376
Low $0.054376
High $0.06258
|
$1.60M 26.71M OVL | $749.17K |
|
||
| 2496 |
XANA (new)
2496
XETA
|
$0.000153 | 0.16% | -0.24% | -6.92% |
30d
-37.05%
60d
-54.43%
90d
-73.88%
|
Open $0.0001533
Low $0.00015224
High $0.00015332
|
$9.83K 64.38M XETA | $751.82K |
|
||
| 2497 |
Circuits of Value
2497
COVAL
|
$0.000424 | 1% | 1.96% | -8.35% |
30d
-32.27%
60d
-49.56%
90d
-35.08%
|
Open $0.00041536
Low $0.00041498
High $0.00043096
|
$13.82K 32.59M COVAL | $757.04K |
|
||
| 2498 | $187.16 | - | 0.22% | -1.42% |
30d
-3.47%
60d
-3.47%
90d
-3.47%
|
Open $187.60
Low $183.03
High $189.70
|
$335.00 1.00 JNJX | $748.64K |
|
|||
| 2499 |
Nyzo
2499
NYZO
|
$0.007465 | -0.03% | -0.86% | -3.04% |
30d
7.73%
60d
-9.29%
90d
-1.09%
|
Open $0.00751092
Low $0.00608117
High $0.00753648
|
$10.05K 1.35M NYZO | $746.47K |
|
||
| 2500 |
Coplay Token
2500
COT
|
$0.001868 | -1.13% | 0.58% | -10.9% |
30d
-16.13%
60d
-10.97%
90d
0.24%
|
Open $0.00186821
Low $0.0018351
High $0.00189546
|
$83.80K 44.87M COT | $736.49K |
|
33.619 Coins Monitored - Page
50 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.