Market Cap $3.87T
-0.99%
Volume 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
TORSY
2451
torsy
|
$0.000872 | -0.01% | -1% | 7.37% |
30d
6.87%
60d
-21.51%
90d
6.82%
|
Open $0.00088255
Low $0.00082018
High $0.00088995
|
$19.84K 22.75M torsy | $610.56K |
|
||
| 2452 |
Apeiros
2452
APRS
|
$0.006005 | -0.01% | -1.55% | 0.4% |
30d
11.18%
60d
-54.81%
90d
-56.67%
|
Open $0.00615649
Low $0.00597953
High $0.00616154
|
$448.05K 74.61M APRS | $609.60K |
|
||
| 2453 |
Musk It
2453
MUSKIT
|
$0.000609 | -3.07% | -11.65% | -20.12% |
30d
-0.21%
60d
-60.17%
90d
-59.12%
|
Open $0.00069047
Low $0.0005844
High $0.00071844
|
$431.73K 709.14M MUSKIT | $608.81K |
|
||
| 2454 |
ZKFair
2454
ZKF
|
$0.000061 | 0.87% | -5.27% | 101.87% |
30d
14.97%
60d
-12.23%
90d
-13.59%
|
Open $0.00006759
Low $0.00005832
High $0.00006759
|
$233.62K 3.84B ZKF | $608.18K |
|
||
| 2455 |
EverETH
2455
EVERETH
|
$0.0000000010 | - | -0.82% | 4.19% |
30d
1.24%
60d
-0.61%
90d
-3.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$142.00 - | $607.04K |
|
||
| 2456 |
Gemach
2456
GMAC
|
$0.001203 | - | -2.44% | 28.28% |
30d
-18.67%
60d
-50.41%
90d
-51.19%
|
Open $0.001231
Low $0.00120262
High $0.00123273
|
- - | $601.31K |
|
||
| 2457 |
PlatinCoin
2457
PLTC
|
$0.120025 | - | -0.02% | - |
30d
-0.01%
60d
-18.92%
90d
6.07%
|
Open $0.120026
Low $0.120009
High $0.120051
|
- - | $600.25K |
|
||
| 2458 |
Green Satoshi Token (BSC)
2458
GST
|
$0.002806 | 0.34% | -0.56% | 0.08% |
30d
-6.45%
60d
-24.69%
90d
-11.08%
|
Open $0.00286584
Low $0.00277559
High $0.00286584
|
$86.00 30.80K GST | $600.25K |
|
||
| 2459 |
Chirpley
2459
CHRP
|
$0.001450 | -0.41% | -0.83% | -8.95% |
30d
-31.29%
60d
-51.14%
90d
-32.34%
|
Open $0.0015025
Low $0.00142721
High $0.0015025
|
$62.43K 43.06M CHRP | $598.82K |
|
||
| 2460 |
Republik
2460
RPK
|
$0.000615 | 0.96% | -1.63% | -19.85% |
30d
-55.77%
60d
-65.47%
90d
-62.23%
|
Open $0.00063028
Low $0.00059961
High $0.00063044
|
$253.93K 413.02M RPK | $593.73K |
|
||
| 2461 |
Ondo DeFAI
2461
ONDOAI
|
$0.000593 | -0.64% | -3.51% | -3.02% |
30d
-40.5%
60d
-45.68%
90d
-59.4%
|
Open $0.00060588
Low $0.00059058
High $0.00061454
|
$744.78K 1.26B ONDOAI | $592.62K |
|
||
| 2462 |
Angola
2462
AGLA
|
$0.001238 | -1.08% | -0.95% | 14.06% |
30d
11.22%
60d
-12.16%
90d
-32.03%
|
Open $0.00125187
Low $0.00123754
High $0.00127516
|
$275.64K 222.73M AGLA | $588.39K |
|
||
| 2463 |
Robinhood tokenized stock (xStock)
2463
HOODX
|
$97.67 | - | -0.6% | 3.84% |
30d
-1.72%
60d
-1.72%
90d
-1.72%
|
Open $100.12
Low $97.61
High $100.12
|
$5.51M 56.41K HOODX | $586.00K |
|
||
| 2464 |
UNIT0
2464
UNIT0
|
$0.114888 | -0.15% | -1.54% | -5.43% |
30d
-15.68%
60d
-48.63%
90d
-53.69%
|
Open $0.117273
Low $0.114106
High $0.117297
|
$89.24K 776.74K UNIT0 | $585.84K |
|
||
| 2465 |
OptionRoom
2465
ROOM
|
$0.046889 | 17.87% | 10.09% | -5.99% |
30d
54.58%
60d
108.81%
90d
44578.02%
|
Open $0.044094
Low $0.039777
High $0.046889
|
$77.92K 1.66M ROOM | $585.80K |
|
||
| 2466 |
Long
2466
LONG
|
$0.00000075 | -0.6% | -2.78% | 17.91% |
30d
-5.07%
60d
-1.11%
90d
66.02%
|
Open $0.000000768
Low $0.000000746
High $0.000000768
|
$676.00 906.28M LONG | $585.22K |
|
||
| 2467 |
Integritee Network
2467
TEER
|
$0.146976 | 0.18% | 0.51% | 2.82% |
30d
-30.43%
60d
-16.35%
90d
-12.18%
|
Open $0.146247
Low $0.14596
High $0.146976
|
$88.73K 603.68K TEER | $584.68K |
|
||
| 2468 |
Pomerium
2468
PMG
|
$0.003815 | - | 1.04% | -7.89% |
30d
-14.46%
60d
-42.25%
90d
-34.41%
|
Open $0.0037087
Low $0.0037087
High $0.00389811
|
$72.38K 18.97M PMG | $584.14K |
|
||
| 2469 |
GHOST
2469
GHOST
|
$0.021114 | -0.18% | -2.27% | 19.82% |
30d
7.73%
60d
-23.52%
90d
-5.71%
|
Open $0.021601
Low $0.021113
High $0.021629
|
$11.00 556.00 GHOST | $582.40K |
|
||
| 2470 |
Ethernity CLOUD
2470
ECLD
|
$0.001262 | - | -1.08% | 29.12% |
30d
-4.4%
60d
-31.03%
90d
48.29%
|
Open $0.00127533
Low $0.00125332
High $0.0012754
|
$111.00 88.36K ECLD | $579.67K |
|
||
| 2471 |
Kekius Maximus
2471
KM
|
$0.000642 | 0.28% | -11.11% | -46.94% |
30d
-55.96%
60d
-61.29%
90d
-61.59%
|
Open $0.00065387
Low $0.0006401
High $0.00072382
|
$257.51K 401.17M KM | $579.45K |
|
||
| 2472 |
UniMex Network
2472
UMX
|
$0.059968 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$2.00 - | $576.95K |
|
||
| 2473 |
Eliza (ai16zeliza)
2473
ELIZA
|
$0.000599 | -0.2% | -0.75% | 26.33% |
30d
0.89%
60d
-17.83%
90d
60.61%
|
Open $0.00062235
Low $0.00059867
High $0.00062235
|
$697.86K 1.17B ELIZA | $575.35K |
|
||
| 2474 |
SafeMoon Inu
2474
SMI
|
$0.00000058 | - | - | 19.28% |
30d
5.94%
60d
18.43%
90d
83.38%
|
Open $0.000000575
Low $0.000000575
High $0.000000575
|
- - | $575.01K |
|
||
| 2475 |
Riecoin
2475
RIC
|
$0.008226 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00824544
Low $0.00822645
High $0.00824544
|
$30.00 - | $573.83K |
|
||
| 2476 |
Reality Metaverse
2476
RMV
|
$0.002294 | 0.6% | 0.13% | -2.84% |
30d
-16.72%
60d
-8.87%
90d
-2.47%
|
Open $0.00230054
Low $0.00225935
High $0.00231187
|
$62.15K 27.10M RMV | $573.17K |
|
||
| 2477 |
Edge Matrix Computing
2477
EMC
|
$0.002801 | 0.02% | 20.71% | 1.52% |
30d
-63.48%
60d
-72.01%
90d
-73.84%
|
Open $0.00262796
Low $0.00218276
High $0.00293213
|
$101.16K 36.12M EMC | $572.77K |
|
||
| 2478 |
MBD Financials
2478
MBD
|
$0.000022 | 0.3% | -5.65% | -7.54% |
30d
-23.94%
60d
-41.97%
90d
-27.68%
|
Open $0.00002339
Low $0.00002162
High $0.00002358
|
$38.80K 1.76B MBD | $570.52K |
|
||
| 2479 |
Lets Fuckin Go
2479
LFGO
|
$0.000571 | -0.2% | -6.04% | 0.12% |
30d
-33.1%
60d
-20.52%
90d
43.54%
|
Open $0.00061076
Low $0.00057052
High $0.00061345
|
$6.43K 11.27M LFGO | $570.44K |
|
||
| 2480 |
Spain National Fan Token
2480
SNFT
|
$0.024749 | -0.04% | -0.9% | 2.47% |
30d
18.03%
60d
11.64%
90d
6.56%
|
Open $0.025274
Low $0.023872
High $0.025274
|
$136.77K 5.53M SNFT | $566.83K |
|
||
| 2481 |
CEREAL / DoDreamChain
2481
CEP
|
$0.003015 | 3.17% | 6.48% | -2.94% |
30d
-11.85%
60d
-25.38%
90d
-26.73%
|
Open $0.00277126
Low $0.00262029
High $0.00301515
|
$12.19K 4.04M CEP | $565.34K |
|
||
| 2482 |
Groyper
2482
GROYPER
|
$0.006074 | -0.98% | 41.35% | 37.27% |
30d
69.5%
60d
16.25%
90d
228.2%
|
Open $0.00428234
Low $0.00417294
High $0.00621126
|
$47.05K 7.75M GROYPER | $564.93K |
|
||
| 2483 |
Klaus
2483
KLAUS
|
$0.000563 | - | 3.69% | -8.99% |
30d
-29.48%
60d
-53.76%
90d
5.93%
|
Open $0.00054499
Low $0.00053913
High $0.00059505
|
- - | $563.23K |
|
||
| 2484 |
XMoney Solana
2484
XMONEY
|
$0.000684 | -1.38% | -0.54% | -8.46% |
30d
-16.7%
60d
-27.19%
90d
-39.82%
|
Open $0.00070401
Low $0.00067807
High $0.00071862
|
$6.18K 9.05M XMONEY | $561.73K |
|
||
| 2485 |
Internet of Energy Network
2485
IOEN
|
$0.001771 | -0.01% | 4.47% | -8.25% |
30d
57.46%
60d
25.61%
90d
53.24%
|
Open $0.00169337
Low $0.00166416
High $0.00177153
|
$79.30K 44.79M IOEN | $561.36K |
|
||
| 2486 |
Gekko AI
2486
GEKKO
|
$0.000560 | -0.43% | -5.58% | 10.48% |
30d
-43.64%
60d
-73.49%
90d
30.76%
|
Open $0.00060669
Low $0.00055902
High $0.00060669
|
$3.63K 6.47M GEKKO | $560.11K |
|
||
| 2487 |
Feathercoin
2487
FTC
|
$0.002360 | - | - | 9.1% |
30d
-25.99%
60d
-24.6%
90d
-5.37%
|
Open $0.0023602
Low $0.0023602
High $0.0023602
|
$1.00 - | $558.42K |
|
||
| 2488 |
BOSS FIGHTERS
2488
BFTOKEN
|
$0.005862 | -0.29% | -16.42% | -23.82% |
30d
-32.35%
60d
-83.01%
90d
-86.33%
|
Open $0.00724417
Low $0.00586201
High $0.00725577
|
$485.64K 82.84M BFTOKEN | $557.88K |
|
||
| 2489 |
DUST Protocol
2489
DUST
|
$0.029117 | - | -0.67% | 13.22% |
30d
-12.5%
60d
-31.25%
90d
-39.65%
|
Open $0.029422
Low $0.028988
High $0.029463
|
- - | $557.42K |
|
||
| 2490 |
The First Youtube Cat
2490
PAJAMAS
|
$0.000568 | 0.04% | -5.41% | 28.22% |
30d
-9.61%
60d
-45.93%
90d
-2.9%
|
Open $0.00062677
Low $0.00056229
High $0.00062677
|
$5.26K 9.26M PAJAMAS | $556.79K |
|
||
| 2491 |
Deutsche eMark
2491
DEM
|
$0.003518 | -0.2% | -0.29% | 62.63% |
30d
10.32%
60d
-15.7%
90d
41.05%
|
Open $0.00352775
Low $0.00234786
High $0.00353982
|
$24.00 7.08K DEM | $556.71K |
|
||
| 2492 |
Nabox
2492
NABOX
|
$0.00000267 | - | -1.41% | -4.4% |
30d
28.61%
60d
0.68%
90d
-11.75%
|
Open $0.0000027
Low $0.000002666
High $0.000002707
|
$123.00 - | $556.35K |
|
||
| 2493 |
SEED
2493
SEED
|
$0.001555 | 0.12% | 3.31% | -6.19% |
30d
-37.54%
60d
-61.28%
90d
-70.13%
|
Open $0.00153517
Low $0.00150356
High $0.00155524
|
$391.19K 251.59M SEED | $553.26K |
|
||
| 2494 |
Bware
2494
INFRA
|
$0.133772 | - | 4.51% | 6.26% |
30d
1.92%
60d
-3.24%
90d
-3.88%
|
Open $0.12799
Low $0.127811
High $0.134653
|
$122.23K 913.74K INFRA | $552.60K |
|
||
| 2495 |
SocialGood
2495
SG
|
$0.030109 | 10.63% | -6.6% | -33.41% |
30d
-62.47%
60d
-73.5%
90d
-76.24%
|
Open $0.031167
Low $0.026517
High $0.032275
|
$27.98K 929.36K SG | $551.52K |
|
||
| 2496 |
BizAuto
2496
BIZA
|
$0.000205 | -1.92% | -13.06% | -54.59% |
30d
-77.41%
60d
-83.3%
90d
-83.83%
|
Open $0.00023448
Low $0.00020504
High $0.00025415
|
$1.24M 6.03B BIZA | $548.91K |
|
||
| 2497 |
DeepOnion
2497
ONION
|
$0.023285 | - | - | - |
30d
53.82%
60d
48.64%
90d
98.8%
|
Open $0.023284
Low $0.023284
High $0.023284
|
$8.00 - | $546.16K |
|
||
| 2498 |
Success Kid
2498
SKID
|
$0.006282 | 0.58% | 10.33% | 3.6% |
30d
3.7%
60d
-26.04%
90d
-5.73%
|
Open $0.0056906
Low $0.00558664
High $0.00656089
|
$315.51K 50.22M SKID | $544.94K |
|
||
| 2499 |
Unitrade
2499
TRADE
|
$0.027604 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$0 - | $543.07K |
|
||
| 2500 |
SafeBlast
2500
SBLAST
|
$0.0000000030 | - | -0.02% | 3.33% |
30d
-18.27%
60d
81.75%
90d
18%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$5.00 1.80B SBLAST | $542.54K |
|
32.398 Coins Monitored - Page
50 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.