Market Cap $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Coins
34.242
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Tiamonds
2451
TOTO
|
$0.001878 | -0.02% | -0.19% | -1.61% |
30d
-51.2%
60d
-62.28%
90d
-2.6%
|
Open $0.00188245
Low $0.00187252
High $0.00188245
|
$14.68K 7.82M TOTO | $564.55K |
|
||
| 2452 |
Newscrypto.io
2452
NWC
|
$0.003739 | - | - | 0.01% |
30d
-25.13%
60d
-33.53%
90d
-53.76%
|
Open $0.00373941
Low $0.00373941
High $0.00373941
|
- - | $562.41K |
|
||
| 2453 |
Mintlayer
2453
ML
|
$0.008744 | -0.05% | -1.92% | -3.17% |
30d
-54.04%
60d
-12.25%
90d
-30.29%
|
Open $0.00903107
Low $0.00870532
High $0.00903107
|
$134.52K 15.38M ML | $561.33K |
|
||
| 2454 |
Algorix
2454
ALOR
|
$0.044986 | - | - | -0.04% |
30d
-0.12%
60d
-21.79%
90d
-21.17%
|
Open $0.044985
Low $0.044985
High $0.044985
|
- - | $561.37K |
|
||
| 2455 |
Myriad
2455
XMY
|
$0.000302 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$2.00 - | $561.27K |
|
||
| 2456 |
Mdex
2456
MDX
|
$0.000591 | 0.21% | -4.11% | -10.51% |
30d
-20.41%
60d
-16.94%
90d
-28.2%
|
Open $0.00062627
Low $0.00058979
High $0.00063535
|
$10.27K 17.37M MDX | $561.67K |
|
||
| 2457 |
DeFi
2457
DEFI
|
$0.000321 | -0.08% | 10.09% | 8.1% |
30d
-31.92%
60d
-45.1%
90d
-55.91%
|
Open $0.00029718
Low $0.000291
High $0.00032128
|
$180.03K 561.25M DEFI | $559.91K |
|
||
| 2458 |
Anome
2458
ANOME
|
$0.018098 | -2.97% | -1.85% | 4.19% |
30d
-63.59%
60d
-67.18%
90d
-76.81%
|
Open $0.018892
Low $0.017999
High $0.019017
|
$1.71M 94.57M ANOME | $542.93K |
|
||
| 2459 |
Danaher tokenized stock (xStock)
2459
DHRX
|
$210.16 | - | -3.84% | -1.4% |
30d
-14.71%
60d
-8.04%
90d
-5.19%
|
Open $209.83
Low $204.01
High $218.55
|
$26.89K 127.00 DHRX | $567.43K |
|
||
| 2460 |
Hyperbot
2460
BOT
|
$0.001553 | -0.27% | 2.74% | -4.12% |
30d
-45.02%
60d
-49.62%
90d
-59.55%
|
Open $0.00149753
Low $0.00149753
High $0.00157749
|
$282.85K 182.08M BOT | $569.99K |
|
||
| 2461 |
Optimus AI
2461
OPTI
|
$0.005876 | 0.06% | -1.55% | 6.19% |
30d
-34.94%
60d
-34.46%
90d
-45.51%
|
Open $0.00596741
Low $0.00581944
High $0.00605735
|
$68.41K 11.64M OPTI | $558.41K |
|
||
| 2462 |
Bloktopia
2462
BLOK
|
$0.000021 | -5.46% | 48.09% | 93.18% |
30d
-21.83%
60d
-78.73%
90d
-79.82%
|
Open $0.00001474
Low $0.0000141
High $0.00002245
|
$57.31K 2.70B BLOK | $526.28K |
|
||
| 2463 |
Orbofi AI
2463
OBI
|
$0.000392 | 1.04% | 7.98% | 19.92% |
30d
19.25%
60d
0.65%
90d
-32.52%
|
Open $0.0003649
Low $0.00035785
High $0.00039194
|
$45.59K 116.31M OBI | $562.03K |
|
||
| 2464 |
Mastercard tokenized stock (xStock)
2464
MASTERCARDTO1
|
$526.74 | -0.09% | 1.07% | 1.65% |
30d
-0.06%
60d
-8.57%
90d
-0.73%
|
Open $522.10
Low $521.07
High $528.34
|
$8.46K 16.00 MASTERCARDTO1 | $553.07K |
|
||
| 2465 |
Etherisc
2465
DIP
|
$0.002310 | 0.06% | -0.3% | 12.65% |
30d
-30.67%
60d
-24.58%
90d
-40.95%
|
Open $0.00199396
Low $0.00199396
High $0.00232524
|
$57.00 24.73K DIP | $553.73K |
|
||
| 2466 |
Zero
2466
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.037758
Low $0.037758
High $0.037758
|
- - | $553.26K |
|
||
| 2467 |
BobaCat
2467
BOBA
|
$0.000897 | -0.58% | 2.23% | 0.81% |
30d
-42.82%
60d
-50.18%
90d
-53.07%
|
Open $0.00087712
Low $0.0008756
High $0.00091109
|
$13.97K 15.57M BOBA | $549.93K |
|
||
| 2468 |
XELS
2468
XELS
|
$0.026321 | 0.09% | 0.33% | -7.7% |
30d
-19.15%
60d
-53.08%
90d
-55.74%
|
Open $0.026234
Low $0.026223
High $0.026321
|
$65.92K 2.50M XELS | $552.75K |
|
||
| 2469 |
VinuChain
2469
VC
|
$0.000722 | 0.22% | 7.23% | -57.02% |
30d
-35.37%
60d
-70.22%
90d
-81.32%
|
Open $0.0006872
Low $0.00067245
High $0.00072748
|
$332.94K 461.30M VC | $552.29K |
|
||
| 2470 | $183.51 | -0.01% | 0.25% | -2.99% |
30d
8%
60d
15.49%
90d
15.02%
|
Open $182.65
Low $182.65
High $184.29
|
$30.53K 166.00 PMX | $550.52K |
|
|||
| 2471 |
Wrapped Kava
2471
WKAVA
|
$0.053496 | -0.32% | 4.74% | -5.19% |
30d
-35.37%
60d
-30.24%
90d
-53.49%
|
Open $0.051506
Low $0.050669
High $0.053668
|
$8.36K 156.18K WKAVA | $549.94K |
|
||
| 2472 |
Bitgesell
2472
BGL
|
$0.034021 | 0.01% | 0.7% | -8.47% |
30d
-16.71%
60d
-10.04%
90d
-11.6%
|
Open $0.033622
Low $0.03362
High $0.034184
|
$10.00 316.00 BGL | $549.71K |
|
||
| 2473 |
Kira Network
2473
KIRAN
|
$0.002670 | - | 0.83% | -5.86% |
30d
-59.82%
60d
-54.47%
90d
-56.85%
|
Open $0.00264813
Low $0.00264813
High $0.00267021
|
- - | $548.91K |
|
||
| 2474 |
Dynachain
2474
DYNA
|
$0.013360 | - | 1.72% | -4.77% |
30d
16.28%
60d
30.59%
90d
16.96%
|
Open $0.013248
Low $0.013046
High $0.013455
|
$38.00 2.91K DYNA | $548.53K |
|
||
| 2475 |
Sandclock
2475
QUARTZ
|
$0.074686 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$1.00 - | $547.65K |
|
||
| 2476 |
XMoney Solana
2476
XMONEY
|
$0.000665 | -0.11% | 19.33% | 45.26% |
30d
63.12%
60d
76.56%
90d
37.01%
|
Open $0.00055272
Low $0.00053691
High $0.00066833
|
$31.08K 46.73M XMONEY | $546.63K |
|
||
| 2477 |
PetroDollar
2477
XPD
|
$0.006120 | - | 1.13% | -38.97% |
30d
-38.97%
60d
-38.97%
90d
-38.97%
|
Open $0.00605301
Low $0.00600169
High $0.00613884
|
$0 - | $546.94K |
|
||
| 2478 |
Gelato
2478
GEL
|
$0.001993 | 2.39% | 2.87% | 8.35% |
30d
-55.52%
60d
-84.33%
90d
-91.09%
|
Open $0.00193642
Low $0.00189115
High $0.00199328
|
$105.20K 52.78M GEL | $559.99K |
|
||
| 2479 |
EUNO
2479
EUNO
|
$0.000076 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$0 - | $545.04K |
|
||
| 2480 |
Giants Protocol
2480
GIANTSPROTOC1
|
$0.000019 | - | -13.99% | -38.87% |
30d
-73.87%
60d
-75.41%
90d
-77.77%
|
Open $0.0000236
Low $0.00001884
High $0.00002381
|
- - | $544.94K |
|
||
| 2481 |
COCORO
2481
COCORO
|
$0.00000129 | -0.33% | -3.2% | -36.7% |
30d
-61.3%
60d
-52.38%
90d
-54.52%
|
Open $0.000001335
Low $0.0000012219
High $0.000001428
|
$275.67K 213.70B COCORO | $542.92K |
|
||
| 2482 |
Chirp
2482
CHIRP
|
$0.006076 | 0.37% | 1.59% | -3.14% |
30d
-57.89%
60d
-57.13%
90d
-77.37%
|
Open $0.00596015
Low $0.00594223
High $0.00607574
|
$138.10K 22.73M CHIRP | $545.57K |
|
||
| 2483 |
PirateCash
2483
PIRATE
|
$0.019984 | - | 0.2% | -0.28% |
30d
-7.22%
60d
-4.39%
90d
-7.08%
|
Open $0.019924
Low $0.019849
High $0.019984
|
$98.99K 4.95M PIRATE | $542.84K |
|
||
| 2484 |
Mode
2484
MODE
|
$0.000215 | -0.86% | 2.53% | -5.07% |
30d
-40.96%
60d
-55.86%
90d
-72.42%
|
Open $0.0002143
Low $0.00020563
High $0.00021709
|
$71.98K 334.43M MODE | $538.08K |
|
||
| 2485 |
Shark Cat
2485
SC
|
$0.000549 | 0.24% | 5.16% | 0.72% |
30d
-40.92%
60d
-45.75%
90d
-48.97%
|
Open $0.0005184
Low $0.00051535
High $0.00055357
|
$288.22K 524.83M SC | $543.62K |
|
||
| 2486 |
BarnBridge
2486
BOND
|
$0.067035 | -1.87% | -0.81% | -1.51% |
30d
-24.19%
60d
-16.68%
90d
-31.71%
|
Open $0.06822
Low $0.064702
High $0.068562
|
$242.51K 3.62M BOND | $530.27K |
|
||
| 2487 |
Spotify Tokenized Stock (Ondo)
2487
SPOTon
|
$492.28 | -0.44% | 0.9% | 7.25% |
30d
-2.22%
60d
-14.66%
90d
-16.5%
|
Open $487.94
Low $481.91
High $495.23
|
$890.12K 1.81K SPOTon | $535.17K |
|
||
| 2488 |
4EVERLAND
2488
4EVER
|
$0.000176 | -0.09% | -0.01% | 0.23% |
30d
-15.1%
60d
-69.61%
90d
-82.59%
|
Open $0.00017631
Low $0.00017568
High $0.00017696
|
$24.84K 141.10M 4EVER | $536.11K |
|
||
| 2489 |
Butthole Coin
2489
BHC
|
$0.000535 | 0.07% | 1.77% | 2.84% |
30d
-41.14%
60d
-25.21%
90d
-18.61%
|
Open $0.000523
Low $0.00052072
High $0.00054164
|
$334.45K 624.62M BHC | $535.44K |
|
||
| 2490 |
Shyft Network
2490
SHFT
|
$0.000229 | - | -1.85% | -6.98% |
30d
-19.77%
60d
-48.1%
90d
-62.61%
|
Open $0.0002348
Low $0.00022859
High $0.00023485
|
$8.63K 37.76M SHFT | $533.82K |
|
||
| 2491 |
TRONPAD
2491
TRONPAD
|
$0.000758 | - | 8.86% | 7.23% |
30d
-28.85%
60d
-30.67%
90d
-35.69%
|
Open $0.00068831
Low $0.00068831
High $0.00075989
|
$2.00 - | $532.65K |
|
||
| 2492 |
GET Protocol
2492
GET
|
$0.046671 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$4.00 - | $531.51K |
|
||
| 2493 |
NEST Protocol
2493
NEST
|
$0.000182 | - | 0.01% | - |
30d
0.07%
60d
0.04%
90d
-
|
Open $0.00018193
Low $0.00018188
High $0.00018202
|
$411.83K 2.26B NEST | $529.79K |
|
||
| 2494 |
Wrapped Fuse
2494
WFUSE
|
$0.009407 | - | - | -0.62% |
30d
-13.58%
60d
-10.45%
90d
23.75%
|
Open $0.00940723
Low $0.00940723
High $0.00940723
|
- - | $529.50K |
|
||
| 2495 |
Bakery Swap Token
2495
BAKE
|
$0.001821 | -0.14% | 3.91% | -38.28% |
30d
-76.6%
60d
-79.94%
90d
-79.47%
|
Open $0.00191395
Low $0.00175287
High $0.00191395
|
$174.32K 95.70M BAKE | $527.82K |
|
||
| 2496 |
SingularityDAO
2496
SDAO
|
$0.006365 | 0.01% | -7.89% | -15.1% |
30d
-49.73%
60d
-62.35%
90d
-66.8%
|
Open $0.00690162
Low $0.00636258
High $0.00712088
|
$4.00 633.00 SDAO | $526.57K |
|
||
| 2497 |
NikolAI
2497
NIKO
|
$0.000524 | -0.18% | -3.67% | -10.16% |
30d
-4.63%
60d
10.69%
90d
-13.29%
|
Open $0.00052822
Low $0.00052124
High $0.00055847
|
$9.60K 18.31M NIKO | $524.35K |
|
||
| 2498 |
TRUST AI
2498
TRT
|
$0.137862 | - | -8.06% | -7.82% |
30d
-50.09%
60d
-42.1%
90d
-46.97%
|
Open $0.137923
Low $0.130263
High $0.14996
|
$3.02K 21.91K TRT | $523.87K |
|
||
| 2499 |
Nuco.cloud
2499
NCDT
|
$0.010472 | 0.08% | -0.07% | -2.36% |
30d
-38.54%
60d
-42.97%
90d
-40.07%
|
Open $0.010492
Low $0.010463
High $0.010507
|
$74.46K 7.11M NCDT | $523.59K |
|
||
| 2500 |
MarsDAO
2500
MDAO
|
$0.007403 | -0.03% | -4.57% | -54.86% |
30d
-24.82%
60d
-5.84%
90d
23.86%
|
Open $0.00775073
Low $0.00730525
High $0.00775871
|
$16.19K 2.19M MDAO | $522.62K |
|
34.242 Coins Monitored - Page
50 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.