Market Cap $2.73T
0.22%
Volume 24h $181.41B
-56.91%
BTC % 54.26%
-0.29%
ETH % 10.28%
0.19%
Coins
34.345
+3
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
IREN Tokenized Stock (Ondo)
2451
IRENon
|
$43.85 | 0.49% | -1.15% | 13.42% |
30d
5.07%
60d
-23.91%
90d
-3.86%
|
Open $44.52
Low $42.94
High $44.61
|
$1.04M 23.71K IRENon | $552.82K |
|
||
| 2452 |
Switchboard Protocol
2452
SWTCH
|
$0.003220 | 1.3% | -3.3% | -34.75% |
30d
-75.59%
60d
-85.79%
90d
-90.57%
|
Open $0.00332226
Low $0.00309506
High $0.00336849
|
$226.74K 70.41M SWTCH | $552.62K |
|
||
| 2453 |
Butthole Coin
2453
BHC
|
$0.000551 | 0.08% | -5.21% | 9.37% |
30d
0.88%
60d
-56.49%
90d
-15.31%
|
Open $0.00057762
Low $0.00055128
High $0.00058164
|
$297.13K 538.97M BHC | $551.28K |
|
||
| 2454 |
AS Monaco Fan Token
2454
ASM
|
$0.091431 | 0.61% | -0.99% | 1.09% |
30d
-11.06%
60d
-14.96%
90d
2.29%
|
Open $0.092127
Low $0.090679
High $0.093221
|
$73.84K 807.61K ASM | $548.61K |
|
||
| 2455 |
COMMON
2455
COMMON
|
$0.000234 | -0.03% | -2.83% | -7.97% |
30d
-46.21%
60d
-92.19%
90d
-92.29%
|
Open $0.00023993
Low $0.00023229
High $0.00024667
|
$596.84K 2.55B COMMON | $546.75K |
|
||
| 2456 |
Plugin
2456
PLI
|
$0.003609 | -1.04% | 6.02% | 2.73% |
30d
-10.77%
60d
-19.81%
90d
-35.08%
|
Open $0.00340546
Low $0.00338929
High $0.00366057
|
$72.00K 19.95M PLI | $546.31K |
|
||
| 2457 |
Göztepe S.K. Fan Token
2457
GOZ
|
$0.131072 | 2.61% | 2.45% | 2.44% |
30d
-14.13%
60d
-10.78%
90d
3.32%
|
Open $0.128048
Low $0.127926
High $0.132043
|
$144.82K 1.10M GOZ | $545.78K |
|
||
| 2458 |
Emorya Finance
2458
EMR
|
$0.000652 | -1.26% | 10.92% | 5.84% |
30d
-33.8%
60d
-60.75%
90d
-59.56%
|
Open $0.00058696
Low $0.00058574
High $0.00068048
|
$203.86K 312.90M EMR | $545.73K |
|
||
| 2459 |
Akita Inu
2459
AKITA
|
$0.0000000080 | -0.05% | 2.4% | 6.47% |
30d
4.74%
60d
-68.9%
90d
-69.44%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000008
|
$1.85K 231.08B AKITA | $545.41K |
|
||
| 2460 |
JoJoWorld
2460
JOJO
|
$0.004861 | 7.93% | 22.26% | 1.48% |
30d
-35.08%
60d
-69.59%
90d
-76.84%
|
Open $0.00399756
Low $0.00395334
High $0.00486116
|
$113.02K 23.25M JOJO | $544.45K |
|
||
| 2461 |
Medtronic tokenized stock (xStock)
2461
MDTX
|
$88.82 | - | -3.14% | -2.22% |
30d
-10.74%
60d
-10.12%
90d
-9.43%
|
Open $91.70
Low $88.70
High $91.70
|
$141.00 1.00 MDTX | $544.20K |
|
||
| 2462 |
0xGasless
2462
0XGAS
|
$0.056925 | - | 7.25% | 15.06% |
30d
-2.9%
60d
-43.11%
90d
-44.49%
|
Open $0.053074
Low $0.053074
High $0.056925
|
- - | $542.42K |
|
||
| 2463 |
Baby Pepe
2463
BABYPEPE
|
$0.00000129 | 0.07% | 7.93% | 56.14% |
30d
62.58%
60d
-5.32%
90d
119.29%
|
Open $0.000001156
Low $0.000001156
High $0.000001312
|
$5.24K 4.07B BABYPEPE | $541.30K |
|
||
| 2464 |
Auroracoin
2464
AUR
|
$0.034118 | 0.17% | 2.22% | 8.91% |
30d
15.31%
60d
-25.3%
90d
-37.65%
|
Open $0.033392
Low $0.033103
High $0.034366
|
$4.00 119.00 AUR | $540.39K |
|
||
| 2465 |
PirateCash
2465
PIRATE
|
$0.019850 | 0.04% | 0.14% | 1.16% |
30d
-0.99%
60d
-8.78%
90d
-4.85%
|
Open $0.019811
Low $0.01979
High $0.019882
|
$146.69K 7.39M PIRATE | $539.20K |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$513.01 | - | 1.14% | -0.69% |
30d
-0.99%
60d
-4.93%
90d
-10.1%
|
Open $505.60
Low $505.60
High $516.55
|
$9.05K 17.00 MASTERCARDTO1 | $538.65K |
|
||
| 2467 |
Danaher tokenized stock (xStock)
2467
DHRX
|
$199.29 | - | 5.76% | 3.86% |
30d
-9.88%
60d
-17%
90d
-8.87%
|
Open $193.58
Low $186.86
High $201.86
|
$22.10K 110.00 DHRX | $538.08K |
|
||
| 2468 |
Boss Token
2468
BOSS
|
$0.0000000010 | - | -1.84% | 4.53% |
30d
9.19%
60d
-29.38%
90d
-20.59%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $536.47K |
|
||
| 2469 |
Polkaswap
2469
PSWAP
|
$0.000148 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$1.58K - | $535.19K |
|
||
| 2470 |
DxChain Token
2470
DX
|
$0.000011 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$3.00 - | $533.81K |
|
||
| 2471 |
Bubble
2471
BUBBLE
|
$0.000141 | -0.3% | -2.84% | 33.53% |
30d
46.28%
60d
22.51%
90d
-10.54%
|
Open $0.00014374
Low $0.00013838
High $0.00014681
|
$11.57K 81.96M BUBBLE | $531.78K |
|
||
| 2472 |
Shopify Tokenized Stock (Ondo)
2472
SHOPon
|
$129.66 | -0.03% | 2.61% | 0.8% |
30d
16.16%
60d
-16.71%
90d
-20.93%
|
Open $125.59
Low $124.18
High $131.05
|
$743.74K 5.74K SHOPon | $530.56K |
|
||
| 2473 | $176.78 | -0.11% | - | 2.42% |
30d
-6.52%
60d
0.38%
90d
11.21%
|
Open $176.37
Low $176.33
High $177.02
|
$32.66K 184.00 PMX | $530.33K |
|
|||
| 2474 |
Welshcorgicoin
2474
WELSH
|
$0.000053 | 1.92% | 8.16% | -3.63% |
30d
-47.49%
60d
-59.21%
90d
20.52%
|
Open $0.00005799
Low $0.00004799
High $0.00005801
|
$54.41K 1.03B WELSH | $530.03K |
|
||
| 2475 |
NEST Protocol
2475
NEST
|
$0.000182 | - | - | - |
30d
0.05%
60d
0.05%
90d
0.05%
|
Open $0.00018195
Low $0.00018195
High $0.00018205
|
$411.97K 2.26B NEST | $529.97K |
|
||
| 2476 | $23.38 | 0.53% | -0.18% | 13.22% |
30d
8.38%
60d
-25.07%
90d
-21.72%
|
Open $23.19
Low $23.19
High $23.66
|
$917.12K 39.23K BMNRon | $529.30K |
|
|||
| 2477 |
Dino Tycoon
2477
TYCOON
|
$0.002419 | -0.04% | 3.36% | -29.7% |
30d
-77.92%
60d
-70.48%
90d
-50.45%
|
Open $0.00240245
Low $0.0022999
High $0.00288943
|
$206.54K 85.39M TYCOON | $529.27K |
|
||
| 2478 |
Multibit
2478
MUBI
|
$0.000555 | -0.26% | -1.22% | 6.61% |
30d
3.33%
60d
-38.17%
90d
-50.28%
|
Open $0.00057986
Low $0.0005548
High $0.00057986
|
$279.71K 504.15M MUBI | $527.07K |
|
||
| 2479 |
OFFICIAL K-POP
2479
KPOP
|
$0.000081 | - | -0.8% | 19.2% |
30d
15.82%
60d
-44.93%
90d
-34.13%
|
Open $0.000083
Low $0.00008118
High $0.000083
|
- - | $526.39K |
|
||
| 2480 |
Waves Enterprise
2480
WEST
|
$0.002339 | - | -11.69% | -21.4% |
30d
-29.01%
60d
-53.62%
90d
-63.9%
|
Open $0.00265263
Low $0.00225339
High $0.00265408
|
$8.25K 3.53M WEST | $526.30K |
|
||
| 2481 |
KoKoK The Roach
2481
KOKOK
|
$0.002631 | 1.01% | 6.22% | 38.08% |
30d
62.12%
60d
-28.86%
90d
-48.18%
|
Open $0.00246718
Low $0.00245633
High $0.00263139
|
$3.38K 1.28M KOKOK | $526.27K |
|
||
| 2482 |
Levana Protocol
2482
LVN
|
$0.000654 | - | -1.27% | 4.53% |
30d
-30.41%
60d
-57.31%
90d
-58.18%
|
Open $0.00066223
Low $0.00065445
High $0.00066288
|
- - | $525.54K |
|
||
| 2483 |
Vertus
2483
VERT
|
$0.000995 | -0.09% | -0.65% | -0.79% |
30d
-24.8%
60d
-25.74%
90d
-24.28%
|
Open $0.00099937
Low $0.00099376
High $0.00100204
|
$210.97K 212.14M VERT | $524.31K |
|
||
| 2484 |
MarsDAO
2484
MDAO
|
$0.007398 | -0.38% | -1.08% | -1.82% |
30d
-49.25%
60d
-19.63%
90d
-6.05%
|
Open $0.00746632
Low $0.00734732
High $0.00750284
|
$26.79K 3.62M MDAO | $522.31K |
|
||
| 2485 |
Gari Network
2485
GARI
|
$0.000928 | 0.12% | -1.75% | -3.59% |
30d
-5.45%
60d
-19.99%
90d
-11.83%
|
Open $0.00092491
Low $0.00092267
High $0.00095363
|
$94.19K 101.47M GARI | $521.25K |
|
||
| 2486 |
smARTOFGIVING
2486
AOG
|
$0.007061 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $520.97K |
|
||
| 2487 |
CeluvPlay
2487
CELB
|
$0.002180 | -0.03% | -10.92% | 75.7% |
30d
89.62%
60d
1068.25%
90d
1428.54%
|
Open $0.00244661
Low $0.0015791
High $0.00244771
|
$13.78K 6.32M CELB | $520.57K |
|
||
| 2488 |
Home Depot tokenized stock (xStock)
2488
HDX
|
$345.78 | -0.03% | -0.59% | -2.68% |
30d
-11.69%
60d
-9.92%
90d
-3.41%
|
Open $348.22
Low $344.81
High $349.23
|
$9.13K 26.00 HDX | $518.66K |
|
||
| 2489 |
Minted
2489
MTD
|
$0.002799 | -0.01% | -1.4% | 2.3% |
30d
-13.82%
60d
-39.03%
90d
-34.58%
|
Open $0.00283919
Low $0.00279864
High $0.00284163
|
$325.00 116.41K MTD | $518.33K |
|
||
| 2490 |
BEERCOIN
2490
BEER
|
$0.00000094 | -0.06% | -1.86% | 8.24% |
30d
-53.21%
60d
-59.71%
90d
-58.55%
|
Open $0.000000946
Low $0.000000905
High $0.000000962
|
$15.92K 16.90B BEER | $518.10K |
|
||
| 2491 |
BlackCardCoin
2491
BCCOIN
|
$0.051759 | -0.75% | 1.93% | 6.72% |
30d
-25.34%
60d
11.61%
90d
6.35%
|
Open $0.052873
Low $0.050282
High $0.053306
|
$94.81K 1.83M BCCOIN | $517.59K |
|
||
| 2492 |
Dogechain
2492
DC
|
$0.00000534 | 7% | 8.37% | 8.77% |
30d
5.63%
60d
-28.62%
90d
-25.08%
|
Open $0.000004884
Low $0.000004825
High $0.000005341
|
$118.77K 22.24B DC | $516.63K |
|
||
| 2493 | $257.99 | - | - | -0.85% |
30d
-4.76%
60d
-15.92%
90d
-14.93%
|
Open $257.99
Low $257.99
High $257.99
|
$44.00 0 IBMX | $515.98K |
|
|||
| 2494 |
Everest
2494
ID
|
$0.004399 | -5.17% | -4.83% | 10.72% |
30d
1.01%
60d
-37.53%
90d
-10.82%
|
Open $0.00462233
Low $0.00439888
High $0.0046387
|
$880.00 200.15K ID | $513.35K |
|
||
| 2495 |
CharacterX
2495
CHARACTERX1
|
$0.030411 | - | -4.14% | -4.49% |
30d
-26.83%
60d
-56.56%
90d
-97.17%
|
Open $0.031227
Low $0.029934
High $0.031725
|
$12.14K 399.15K CHARACTERX1 | $512.74K |
|
||
| 2496 |
UnityMeta
2496
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.72
Low $21.72
High $21.72
|
- - | $511.70K |
|
||
| 2497 |
Smoking Chicken Fish
2497
SCF
|
$0.000511 | -0.63% | -7.08% | -21.7% |
30d
-16.81%
60d
-63.53%
90d
-25.14%
|
Open $0.00054135
Low $0.00051078
High $0.00055219
|
$138.95K 272.03M SCF | $510.74K |
|
||
| 2498 |
DecentBet
2498
DBET
|
$0.002707 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $510.65K |
|
||
| 2499 |
FACT0RN
2499
FACT
|
$0.443884 | -1.3% | -9.84% | -11.33% |
30d
-31.23%
60d
-42.57%
90d
-59.63%
|
Open $0.498928
Low $0.443883
High $0.498988
|
$6.43K 14.48K FACT | $510.20K |
|
||
| 2500 |
MAGA
2500
MAGA
|
$0.00000131 | 0.41% | -0.59% | 6.76% |
30d
9.48%
60d
-63.22%
90d
-53.94%
|
Open $0.000001295
Low $0.000001295
High $0.000001414
|
$111.70K 85.53B MAGA | $509.67K |
|
34.345 Coins Monitored - Page
50 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.