Market Cap $4.29T
-0.94%
Volume 24h $333.84B
24.23%
BTC % 53.47%
0.63%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
888
2451
888
|
$0.010611 | - | -4.02% | 6.58% |
30d
0.93%
60d
-18.61%
90d
-21.7%
|
Open $0.011056
Low $0.010475
High $0.011098
|
- - | $942.88K |
|
||
| 2452 |
MahaDAO
2452
MAHA
|
$0.214450 | 0.29% | -0.7% | -11.67% |
30d
-29.43%
60d
-51.85%
90d
-59.38%
|
Open $0.216199
Low $0.211239
High $0.216199
|
$76.54K 356.93K MAHA | $941.76K |
|
||
| 2453 |
Peezy
2453
PEEZY
|
$0.00000308 | -3.05% | -9.87% | -5.56% |
30d
-35.81%
60d
-62.05%
90d
-49.76%
|
Open $0.000003308
Low $0.00000308
High $0.000003426
|
$147.72K 47.96B PEEZY | $941.42K |
|
||
| 2454 |
Nura Labs
2454
NURA
|
$0.000094 | 0.09% | -3.02% | 3.33% |
30d
-21.9%
60d
-81.65%
90d
-90.02%
|
Open $0.00009666
Low $0.0000927
High $0.00009923
|
$16.49M 175.26B NURA | $941.09K |
|
||
| 2455 |
FCK925
2455
FCK925
|
$0.000941 | 1.19% | -2.37% | -20.31% |
30d
-55.6%
60d
-45.03%
90d
-56.19%
|
Open $0.00098416
Low $0.00091516
High $0.00098416
|
$3.12K 3.32M FCK925 | $941.05K |
|
||
| 2456 |
UNKJD / MonkeyBall
2456
MBS
|
$0.001501 | 0.12% | 1.53% | -2.17% |
30d
-15.76%
60d
-2.53%
90d
-50.18%
|
Open $0.00149502
Low $0.00147589
High $0.00151754
|
$16.12K 10.74M MBS | $938.49K |
|
||
| 2457 |
Coin (reservebankapp.com)
2457
COINS
|
$0.000936 | 1.52% | -11.19% | -14.96% |
30d
370.95%
60d
837.25%
90d
4956.08%
|
Open $0.00106317
Low $0.00092183
High $0.00106317
|
$3.35K 3.58M COINS | $935.85K |
|
||
| 2458 |
ServiceNow Tokenized Stock (Ondo)
2458
NOWon
|
$944.83 | 0.01% | 1.34% | 0.44% |
30d
3.41%
60d
3.41%
90d
3.41%
|
Open $932.31
Low $932.31
High $953.70
|
$104.52K 110.00 NOWon | $935.32K |
|
||
| 2459 |
Intuit Tokenized Stock (Ondo)
2459
INTUon
|
$651.14 | -0.03% | 0.69% | -3.27% |
30d
-1.4%
60d
-1.4%
90d
-1.4%
|
Open $646.63
Low $643.27
High $651.35
|
$118.88K 182.00 INTUon | $934.74K |
|
||
| 2460 |
EFFORCE
2460
WOZX
|
$0.001771 | 3.66% | -3.16% | 8.23% |
30d
14.78%
60d
20.26%
90d
1.85%
|
Open $0.00170543
Low $0.00164903
High $0.00182905
|
- - | $933.58K |
|
||
| 2461 |
BLOCX.
2461
BLOCX
|
$0.009323 | -0.16% | -5.9% | 10.11% |
30d
-6.72%
60d
32.06%
90d
10.78%
|
Open $0.00982707
Low $0.00900545
High $0.00994182
|
$174.41K 18.71M BLOCX | $933.29K |
|
||
| 2462 |
Openfabric AI
2462
OFN
|
$0.005302 | -0.12% | -5.8% | -26.42% |
30d
111.3%
60d
282.61%
90d
-84.07%
|
Open $0.00574379
Low $0.00506167
High $0.00574379
|
$58.11K 10.96M OFN | $927.12K |
|
||
| 2463 |
DoorDash Tokenized Stock (Ondo)
2463
DASHon
|
$258.24 | 0.04% | 0.18% | 3.17% |
30d
6.11%
60d
6.11%
90d
6.11%
|
Open $257.76
Low $257.76
High $260.30
|
$69.23K 268.00 DASHon | $925.16K |
|
||
| 2464 |
Coplay Token
2464
COT
|
$0.002344 | -0.63% | 1.79% | 8.67% |
30d
12.84%
60d
107.47%
90d
-21.58%
|
Open $0.00231398
Low $0.00230197
High $0.00239803
|
$88.74K 37.85M COT | $924.56K |
|
||
| 2465 |
PetroDollar
2465
XPD
|
$0.010383 | - | - | - |
30d
-20.57%
60d
-20.57%
90d
-20.57%
|
Open $0.010382
Low $0.010382
High $0.010382
|
$14.00 - | $923.27K |
|
||
| 2466 |
Klima DAO
2466
KLIMA
|
$0.115338 | - | -2.01% | -2.56% |
30d
-13.5%
60d
-24.74%
90d
-10.48%
|
Open $0.116913
Low $0.11507
High $0.118239
|
$2.69K 23.34K KLIMA | $922.40K |
|
||
| 2467 |
Cakepie XYZ
2467
CKP
|
$0.468500 | 0.3% | 2.9% | -1.3% |
30d
-6.44%
60d
8.47%
90d
1.01%
|
Open $0.455922
Low $0.453998
High $0.47735
|
$31.19K 66.57K CKP | $921.95K |
|
||
| 2468 |
Everton Fan Token
2468
EFC
|
$0.154899 | - | -4.07% | -0.41% |
30d
-6.09%
60d
2.63%
90d
-5.39%
|
Open $0.161473
Low $0.153073
High $0.161473
|
$41.02K 264.83K EFC | $921.51K |
|
||
| 2469 |
Povel Durev
2469
DUREV
|
$0.009674 | -0.01% | -0.17% | 1.76% |
30d
-21.85%
60d
67.92%
90d
114.88%
|
Open $0.00969954
Low $0.00966754
High $0.00970156
|
$38.32K 3.96M DUREV | $919.07K |
|
||
| 2470 |
Palo Alto Networks Tokenized Stock (Ondo)
2470
PANWon
|
$200.97 | 0.04% | 1.91% | 1.8% |
30d
5.39%
60d
5.39%
90d
5.39%
|
Open $197.18
Low $197.18
High $201.01
|
$116.66K 580.00 PANWon | $918.79K |
|
||
| 2471 |
DeepOnion
2471
ONION
|
$0.013691 | - | - | -1.37% |
30d
-3.78%
60d
-3.78%
90d
-9.55%
|
Open $0.013691
Low $0.013691
High $0.013691
|
$3.00 - | $917.71K |
|
||
| 2472 |
Fenerbahçe Token
2472
FB
|
$0.420429 | -0.01% | -0.7% | -1.24% |
30d
-6.91%
60d
-2.82%
90d
-2.23%
|
Open $0.423605
Low $0.41997
High $0.42439
|
$197.85K 470.59K FB | $916.54K |
|
||
| 2473 |
Bend DAO
2473
BEND
|
$0.000287 | - | 0.46% | 5.73% |
30d
-10.42%
60d
112.44%
90d
114.35%
|
Open $0.00028551
Low $0.0002826
High $0.00028685
|
- - | $916.42K |
|
||
| 2474 |
OpenLeverage
2474
OLE
|
$0.004855 | -0.32% | 0.07% | -8.55% |
30d
-31.05%
60d
-23.5%
90d
-27.46%
|
Open $0.0048511
Low $0.00475966
High $0.00487694
|
$23.52K 4.85M OLE | $915.73K |
|
||
| 2475 |
Element
2475
ELMT
|
$0.000526 | 0.11% | 22.17% | -14.93% |
30d
-15.81%
60d
-5.2%
90d
44.58%
|
Open $0.00037039
Low $0.00037039
High $0.00052562
|
- - | $911.87K |
|
||
| 2476 |
ritestream
2476
RITE
|
$0.001248 | - | -0.02% | -1.13% |
30d
-20.29%
60d
-43.01%
90d
-67.71%
|
Open $0.00125792
Low $0.00124265
High $0.0012582
|
$82.64K 66.19M RITE | $909.78K |
|
||
| 2477 |
XELS
2477
XELS
|
$0.043169 | - | 0.05% | -0.99% |
30d
1.36%
60d
-0.64%
90d
0.58%
|
Open $0.043144
Low $0.042982
High $0.043187
|
$66.40K 1.54M XELS | $906.54K |
|
||
| 2478 |
Limitus
2478
LMT
|
$0.001089 | -0.64% | -3.55% | -13.58% |
30d
-86.7%
60d
-90.32%
90d
-90.11%
|
Open $0.00112798
Low $0.0010773
High $0.00116131
|
$51.05K 46.90M LMT | $903.63K |
|
||
| 2479 |
Bondly
2479
BONDLY
|
$0.000918 | -0.01% | -2.74% | 1.28% |
30d
4.74%
60d
18.79%
90d
20.01%
|
Open $0.00094445
Low $0.00091832
High $0.00094503
|
$16.31K 17.76M BONDLY | $903.36K |
|
||
| 2480 |
Databot
2480
DATA
|
$0.000985 | - | - | 2.09% |
30d
-21.15%
60d
-38.82%
90d
-23.67%
|
Open $0.00098543
Low $0.00098543
High $0.00098543
|
- - | $902.50K |
|
||
| 2481 |
ANGL TOKEN
2481
ANGL
|
$0.003761 | - | -6.13% | 7.85% |
30d
-16.42%
60d
-12.85%
90d
152.21%
|
Open $0.00402051
Low $0.00372481
High $0.00405799
|
- - | $899.56K |
|
||
| 2482 |
Rari Governance Token
2482
RGT
|
$0.071990 | 1.68% | -1.24% | 4.98% |
30d
11.76%
60d
-11.06%
90d
-10.1%
|
Open $0.072897
Low $0.070798
High $0.072897
|
$157.00 2.18K RGT | $897.86K |
|
||
| 2483 |
Buckazoids
2483
Buckazoids
|
$0.000896 | -0.63% | -6.02% | 21.34% |
30d
71.17%
60d
11.21%
90d
-48.12%
|
Open $0.00097036
Low $0.00087321
High $0.00097359
|
$106.07K 118.33M Buckazoids | $896.34K |
|
||
| 2484 |
Wrapped Dog
2484
WDOG
|
$0.000893 | -0.13% | -3.47% | 2.9% |
30d
-32.36%
60d
-39.93%
90d
-17.24%
|
Open $0.00093393
Low $0.0008858
High $0.00093489
|
$503.89K 564.45M WDOG | $892.72K |
|
||
| 2485 |
Kekius Maximus
2485
KM
|
$0.000988 | 0.01% | 2.28% | 6.67% |
30d
20%
60d
-5.85%
90d
-31.11%
|
Open $0.00096871
Low $0.00095055
High $0.00099018
|
$280.48K 283.90M KM | $891.83K |
|
||
| 2486 |
Dynachain
2486
DYNA
|
$0.027038 | 0.35% | 0.84% | 1.93% |
30d
-33.14%
60d
-53.31%
90d
-35.5%
|
Open $0.027009
Low $0.026742
High $0.027397
|
$183.90K 6.80M DYNA | $891.42K |
|
||
| 2487 |
Nuls
2487
NULS
|
$0.007828 | 0.02% | -0.73% | -21.83% |
30d
-57.89%
60d
-50.48%
90d
-71.4%
|
Open $0.0078297
Low $0.00778525
High $0.00789164
|
$191.54K 24.47M NULS | $890.69K |
|
||
| 2488 |
B-cube.ai
2488
BCUBE
|
$0.024797 | - | -0.14% | -0.38% |
30d
-9.5%
60d
14.3%
90d
95.68%
|
Open $0.024833
Low $0.024796
High $0.024833
|
- - | $890.37K |
|
||
| 2489 |
Neiro
2489
NEIRO
|
$0.000890 | - | -2.17% | 2.1% |
30d
-1.46%
60d
-24.22%
90d
-11.61%
|
Open $0.0009028
Low $0.00087912
High $0.00091636
|
$352.49K 396.16M NEIRO | $889.77K |
|
||
| 2490 |
CREAMPYE
2490
PYE
|
$0.0000000010 | - | - | -42.21% |
30d
-51.2%
60d
-68.95%
90d
-13.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$9.00 - | $887.59K |
|
||
| 2491 |
Zeus
2491
ZEUS
|
$0.0000000020 | -0.17% | -5.25% | 6.21% |
30d
-43.95%
60d
-63.06%
90d
-91.61%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$724.76K 362.38T ZEUS | $886.96K |
|
||
| 2492 |
Baidu Tokenized Stock (Ondo)
2492
BIDUon
|
$114.59 | - | - | 5.44% |
30d
19.01%
60d
19.01%
90d
19.01%
|
Open $114.59
Low $114.59
High $114.59
|
- - | $885.12K |
|
||
| 2493 |
Numogram
2493
GNON
|
$0.000883 | -0.61% | -0.02% | -3.23% |
30d
-12.33%
60d
-35.73%
90d
-47.25%
|
Open $0.00090736
Low $0.00084938
High $0.00090736
|
$571.44K 646.88M GNON | $883.38K |
|
||
| 2494 |
Crowns
2494
CWS
|
$0.115404 | -0.09% | 0.94% | 30.56% |
30d
-22.99%
60d
40.74%
90d
35.66%
|
Open $0.114612
Low $0.113581
High $0.116463
|
$63.41K 549.49K CWS | $882.36K |
|
||
| 2495 |
EPIK Prime
2495
EPIK
|
$0.000683 | -0.53% | -4.41% | 2.97% |
30d
-15.84%
60d
-35.2%
90d
-49.04%
|
Open $0.00071322
Low $0.00068326
High $0.00072287
|
$48.06K 70.34M EPIK | $875.87K |
|
||
| 2496 |
XCarnival
2496
XCV
|
$0.001107 | -0.02% | -0.56% | -4.75% |
30d
19.9%
60d
88.75%
90d
128.81%
|
Open $0.00111006
Low $0.00110388
High $0.00111349
|
$90.61K 81.84M XCV | $875.39K |
|
||
| 2497 |
GHOST
2497
GHOST
|
$0.031144 | - | 0.12% | 10.11% |
30d
30.97%
60d
33.25%
90d
48.45%
|
Open $0.029787
Low $0.029787
High $0.031325
|
$11.00 - | $869.63K |
|
||
| 2498 |
BEFE
2498
BEFE
|
$0.00000932 | -0.04% | 0.06% | 4.89% |
30d
-0.94%
60d
10.61%
90d
2.83%
|
Open $0.000009501
Low $0.000009031
High $0.000009501
|
$124.99K 13.41B BEFE | $868.98K |
|
||
| 2499 |
PayPal Tokenized Stock (Ondo)
2499
PYPLon
|
$67.22 | 0.08% | 0.41% | -1.77% |
30d
-2.89%
60d
-2.89%
90d
-2.89%
|
Open $66.94
Low $66.93
High $67.44
|
$119.30K 1.77K PYPLon | $864.31K |
|
||
| 2500 |
Nyzo
2500
NYZO
|
$0.008639 | -1.03% | 0.75% | 5.33% |
30d
37.09%
60d
36.68%
90d
35.93%
|
Open $0.00857527
Low $0.0084688
High $0.00888138
|
$18.05K 2.09M NYZO | $863.92K |
|
33.146 Coins Monitored - Page
50 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.