Market Cap $3.82T
-6.19%
Volume 24h $549.51B
27.49%
BTC % 54.99%
0.43%
ETH % 11.89%
-1.26%
Coins
33.445
+12
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
LAMBO
2451
LAMBO
|
$0.000092 | 0.02% | -18.22% | -22.18% |
30d
-57.49%
60d
-34.25%
90d
-93.04%
|
Open $0.00010709
Low $0.00008803
High $0.00011258
|
$16.01K 174.11M LAMBO | $919.45K |
|
||
| 2452 |
Etarn
2452
ETAN
|
$0.015526 | -0.3% | -62.79% | -78.58% |
30d
-78.63%
60d
-78.63%
90d
-78.63%
|
Open $0.041396
Low $0.015134
High $0.042047
|
$3.53M 227.51M ETAN | $902.69K |
|
||
| 2453 |
Uber Tokenized Stock (Ondo)
2453
UBERon
|
$92.09 | -0.09% | -1.74% | -4.28% |
30d
-1.82%
60d
-0.86%
90d
-0.86%
|
Open $95.19
Low $90.70
High $95.19
|
$57.97K 629.00 UBERon | $912.88K |
|
||
| 2454 |
Unitrade
2454
TRADE
|
$0.046633 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$53.00 - | $917.44K |
|
||
| 2455 |
BlueMove
2455
MOVE
|
$0.004218 | - | -12.28% | -29.4% |
30d
-9.91%
60d
-52.79%
90d
-58.25%
|
Open $0.00483795
Low $0.00410712
High $0.0048628
|
- - | $917.44K |
|
||
| 2456 |
Cipher
2456
CPR
|
$0.000141 | -0.4% | -19.7% | -2.37% |
30d
51.33%
60d
-74.51%
90d
-9.47%
|
Open $0.0001841
Low $0.00014096
High $0.0001841
|
$1.19M 8.48B CPR | $911.69K |
|
||
| 2457 |
UNKJD / MonkeyBall
2457
MBS
|
$0.001449 | -0.83% | -8.39% | -17.04% |
30d
-19.86%
60d
-24.4%
90d
-7.43%
|
Open $0.0014485
Low $0.00144559
High $0.00159818
|
$23.82K 16.43M MBS | $906.36K |
|
||
| 2458 |
V Systems
2458
VSYS
|
$0.000259 | -0.18% | -3.54% | -36.74% |
30d
-44.75%
60d
-14.11%
90d
-2.11%
|
Open $0.00027308
Low $0.00025777
High $0.00027308
|
$351.81K 1.36B VSYS | $911.79K |
|
||
| 2459 |
Pixelverse
2459
PIXFI
|
$0.000234 | -20.12% | 6.24% | -15.64% |
30d
-35.08%
60d
-42.31%
90d
-45.81%
|
Open $0.00022008
Low $0.00020662
High $0.00029268
|
$508.86K 2.18B PIXFI | $727.91K |
|
||
| 2460 |
Panda Swap
2460
PANDA
|
$0.001023 | -0.05% | -5.18% | -12.41% |
30d
-51.84%
60d
-78.34%
90d
11863.56%
|
Open $0.00108311
Low $0.00102189
High $0.00108424
|
$149.14K 145.75M PANDA | $909.60K |
|
||
| 2461 |
Adobe Tokenized Stock (Ondo)
2461
ADBEon
|
$330.63 | 1.11% | -0.88% | -4.05% |
30d
-7.98%
60d
-4.31%
90d
-4.31%
|
Open $332.76
Low $324.17
High $335.53
|
$53.28K 161.00 ADBEon | $910.64K |
|
||
| 2462 |
XSL Labs
2462
SYL
|
$0.000118 | 1.56% | -6.6% | -12.49% |
30d
-40.17%
60d
-42.14%
90d
-51.02%
|
Open $0.00012651
Low $0.00011521
High $0.00012684
|
$87.86K 741.61M SYL | $915.59K |
|
||
| 2463 |
Wrapped BounceBit
2463
WBB
|
$0.122900 | - | - | -27.12% |
30d
-24.65%
60d
1.13%
90d
6.58%
|
Open $0.1229
Low $0.1229
High $0.1229
|
- - | $899.46K |
|
||
| 2464 |
Crust
2464
CRUST
|
$0.065041 | 2.54% | -2.5% | -12.25% |
30d
-5.39%
60d
-19.77%
90d
-8.97%
|
Open $0.065698
Low $0.062517
High $0.06671
|
$119.94K 1.84M CRUST | $919.58K |
|
||
| 2465 |
HOME3
2465
HTS
|
$0.010706 | - | -11.11% | -22.68% |
30d
-42.58%
60d
-52.6%
90d
-57.06%
|
Open $0.011884
Low $0.010705
High $0.012044
|
- - | $892.32K |
|
||
| 2466 |
Reddio
2466
RDO
|
$0.000419 | -1.45% | -8.95% | -22.54% |
30d
-35.54%
60d
-43.27%
90d
-64.81%
|
Open $0.00046788
Low $0.00038421
High $0.00046788
|
$767.43K 1.83B RDO | $887.36K |
|
||
| 2467 |
America Party
2467
AP
|
$0.000882 | -0.98% | 3.17% | -22.97% |
30d
-58.96%
60d
-70.09%
90d
-91.53%
|
Open $0.00085976
Low $0.00084611
High $0.00100272
|
$81.10K 91.95M AP | $881.98K |
|
||
| 2468 |
TopGoal
2468
GOAL
|
$0.001548 | -5.39% | -21.03% | -39.02% |
30d
-45.95%
60d
-51.16%
90d
-48.58%
|
Open $0.00196186
Low $0.00122212
High $0.00198553
|
$23.64K 15.27M GOAL | $841.87K |
|
||
| 2469 |
BIG
2469
BIG
|
$0.000890 | 0.08% | -8.36% | -16.68% |
30d
-38.59%
60d
-52.5%
90d
-40.49%
|
Open $0.00097134
Low $0.000882
High $0.00097623
|
$49.41K 55.52M BIG | $890.06K |
|
||
| 2470 |
moonpig
2470
MOONPIG
|
$0.000874 | -1.19% | -9.61% | -32.46% |
30d
-56.46%
60d
-67.63%
90d
-83.49%
|
Open $0.0009662
Low $0.00087389
High $0.00097185
|
$1.00M 1.15B MOONPIG | $873.84K |
|
||
| 2471 |
UniMex Network
2471
UMX
|
$0.092368 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$46.00 - | $888.66K |
|
||
| 2472 |
Cashaa
2472
CAS
|
$0.000884 | -0.36% | -12.21% | -19.39% |
30d
-34.7%
60d
-48.82%
90d
-49.83%
|
Open $0.00098067
Low $0.00088402
High $0.00102167
|
$60.16K 68.05M CAS | $884.02K |
|
||
| 2473 | $81.85 | - | - | - |
30d
0.09%
60d
1.03%
90d
1.03%
|
Open $81.85
Low $81.85
High $81.85
|
- - | $886.94K |
|
|||
| 2474 |
AIT Protocol
2474
AIT
|
$0.002994 | -0.01% | -5.44% | -20.31% |
30d
-41.8%
60d
-71.12%
90d
-82.85%
|
Open $0.00318932
Low $0.00290268
High $0.00323537
|
$4.79K 1.60M AIT | $885.13K |
|
||
| 2475 |
EverETH
2475
EVERETH
|
$0.0000000020 | - | -9.36% | -15.8% |
30d
13.47%
60d
27.78%
90d
43.99%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$53.00 - | $882.51K |
|
||
| 2476 |
Wall Street Memes
2476
WSM
|
$0.000467 | -0.24% | -10.74% | -26.52% |
30d
-11.63%
60d
-20.1%
90d
-27.13%
|
Open $0.00052069
Low $0.00046724
High $0.00052717
|
$820.00 1.76M WSM | $879.70K |
|
||
| 2477 |
PepeMusk
2477
PEPEMUSK
|
$0.000883 | 0.29% | 65.93% | 141.51% |
30d
259.74%
60d
325.61%
90d
361.4%
|
Open $0.00053197
Low $0.00050058
High $0.00088277
|
$11.25K 12.74M PEPEMUSK | $882.77K |
|
||
| 2478 |
Assisterr AI
2478
ASRR
|
$0.060071 | -0.03% | -1.13% | -12.31% |
30d
-27.8%
60d
-29.53%
90d
-55.01%
|
Open $0.061102
Low $0.06007
High $0.061102
|
$753.97K 12.55M ASRR | $878.23K |
|
||
| 2479 |
Pikamoon
2479
PIKA
|
$0.000060 | 18.56% | -43.34% | -40.52% |
30d
-32.92%
60d
-40.79%
90d
-40.61%
|
Open $0.00010552
Low $0.00003297
High $0.00010656
|
$2.15K 36.09M PIKA | $1.04M |
|
||
| 2480 |
American Express Tokenized Stock (Ondo)
2480
AXPon
|
$325.44 | - | -0.97% | -2.33% |
30d
-3.18%
60d
-1.49%
90d
-1.49%
|
Open $332.29
Low $325.43
High $334.19
|
- - | $874.75K |
|
||
| 2481 |
GHOST
2481
GHOST
|
$0.031075 | - | -9.71% | -16.32% |
30d
-13.99%
60d
29.32%
90d
53.55%
|
Open $0.034419
Low $0.030816
High $0.034419
|
- - | $872.93K |
|
||
| 2482 |
Ghiblification
2482
Ghibli
|
$0.000882 | 0.89% | -4.77% | -36.31% |
30d
-48.38%
60d
-57.7%
90d
-58.18%
|
Open $0.00094769
Low $0.00084571
High $0.00095524
|
$1.21M 1.37B Ghibli | $882.31K |
|
||
| 2483 |
Salesforce Tokenized Stock (Ondo)
2483
CRMon
|
$247.11 | 0.9% | -2.63% | 2.83% |
30d
2.37%
60d
-2.67%
90d
-2.67%
|
Open $240.29
Low $240.29
High $253.80
|
- - | $874.05K |
|
||
| 2484 |
Polkamarkets
2484
POLK
|
$0.009370 | -0.76% | -6.09% | -8.67% |
30d
12.67%
60d
-4.61%
90d
16.89%
|
Open $0.00998181
Low $0.00925675
High $0.01022
|
$18.55K 1.98M POLK | $861.71K |
|
||
| 2485 |
Revain
2485
REV
|
$0.000010 | 0.05% | - | 0.05% |
30d
12.11%
60d
9.69%
90d
14.63%
|
Open $0.0000102
Low $0.00001019
High $0.0000102
|
$7.00 769.45K REV | $868.19K |
|
||
| 2486 |
Redacted
2486
RDAC
|
$0.003881 | -2.32% | -5.57% | -31.83% |
30d
-32.66%
60d
-63.28%
90d
-33.54%
|
Open $0.00416214
Low $0.00373825
High $0.00424354
|
$13.25M 3.41B RDAC | $899.76K |
|
||
| 2487 |
BIDZ Coin
2487
BIDZ
|
$0.000999 | -1.84% | -3.6% | -3.96% |
30d
-18.96%
60d
-21.35%
90d
-34.84%
|
Open $0.00107848
Low $0.00099111
High $0.00107848
|
$5.44K 5.45M BIDZ | $849.46K |
|
||
| 2488 |
OpenLeverage
2488
OLE
|
$0.004485 | -1.48% | -4.69% | 2.37% |
30d
-8.31%
60d
-32%
90d
-32.19%
|
Open $0.00462677
Low $0.00448506
High $0.00470605
|
$19.60K 4.37M OLE | $846.02K |
|
||
| 2489 |
Verified USD
2489
USDV
|
$0.050181 | 0.23% | -5.44% | -15.88% |
30d
-42.72%
60d
-54.75%
90d
-73.78%
|
Open $0.052942
Low $0.049796
High $0.05315
|
- - | $860.20K |
|
||
| 2490 |
Lattice Token
2490
LTX
|
$0.029936 | 0.06% | -17.55% | -23.07% |
30d
-56.51%
60d
-49.91%
90d
-60.15%
|
Open $0.036333
Low $0.029355
High $0.037035
|
$86.50K 2.89M LTX | $857.77K |
|
||
| 2491 |
TypeAI
2491
TYPE
|
$0.085510 | - | -19.84% | -31.64% |
30d
-44.81%
60d
-65.46%
90d
-43.27%
|
Open $0.106681
Low $0.08421
High $0.106681
|
- - | $855.10K |
|
||
| 2492 |
The Next Bitcoin
2492
BUTTCOIN
|
$0.000849 | -0.75% | -13.57% | -25.56% |
30d
-37.79%
60d
-53.38%
90d
-70.89%
|
Open $0.00099731
Low $0.00083892
High $0.00100214
|
$681.71K 802.88M BUTTCOIN | $848.36K |
|
||
| 2493 |
Abyss Token
2493
ABYSS
|
$0.003729 | - | -5.45% | -13.73% |
30d
-45.31%
60d
-59.46%
90d
-36.43%
|
Open $0.00396525
Low $0.00369733
High $0.00397467
|
$61.31K - | $853.99K |
|
||
| 2494 |
Spheroid Universe
2494
SPH
|
$0.000431 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Open $0.00082176
Low $0.00082176
High $0.00082176
|
$39.00 - | $853.56K |
|
||
| 2495 |
Hatom
2495
HTM
|
$0.050899 | -0.51% | -8.11% | -19.16% |
30d
-34.41%
60d
-52.72%
90d
-66.64%
|
Open $0.056442
Low $0.050898
High $0.056442
|
$36.13K 709.93K HTM | $848.35K |
|
||
| 2496 |
Tranche Finance
2496
SLICE
|
$0.043007 | 0.85% | -4.33% | -10.36% |
30d
-12.65%
60d
-9.75%
90d
-0.23%
|
Open $0.04527
Low $0.042631
High $0.045953
|
$17.29K 402.13K SLICE | $860.15K |
|
||
| 2497 |
Omax Token
2497
OMAX
|
$0.000101 | 3.23% | 3.8% | -15.99% |
30d
-42.71%
60d
-49.12%
90d
-50.99%
|
Open $0.00010109
Low $0.00009629
High $0.00010145
|
$152.72K 1.51B OMAX | $879.39K |
|
||
| 2498 |
aixCB by Virtuals
2498
AIXCB
|
$0.000852 | -0.39% | -14.76% | -33.25% |
30d
-63.46%
60d
-73%
90d
-77.1%
|
Open $0.0009618
Low $0.0008389
High $0.00099942
|
$9.55K 11.21M AIXCB | $846.31K |
|
||
| 2499 |
VelasPad
2499
VLXPAD
|
$0.003380 | - | - | -9.89% |
30d
17.67%
60d
27.72%
90d
47.71%
|
Open $0.00337965
Low $0.00337965
High $0.00337965
|
$14.00 - | $848.96K |
|
||
| 2500 |
Smart Layer Network
2500
SLN
|
$0.021182 | -0.02% | -3.3% | -24.76% |
30d
-37.87%
60d
-21.97%
90d
-23.87%
|
Open $0.022
Low $0.021181
High $0.022219
|
$32.25K 1.52M SLN | $846.98K |
|
33.445 Coins Monitored - Page
50 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.