Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Infinity Angel
2451
ING
|
$0.000050 | -3.14% | 3.3% | -2.13% |
30d
-7.38%
60d
-63.18%
90d
-65.03%
|
Open $0.00004876
Low $0.00004829
High $0.00005382
|
$198.25K 3.97B ING | $235.72K |
|
||
| 2452 |
Sarcophagus
2452
SARCO
|
$0.047501 | - | - | -10.48% |
30d
-9.34%
60d
-28.35%
90d
-34.11%
|
Open $0.0475
Low $0.0475
High $0.0475
|
$22.00 - | $235.64K |
|
||
| 2453 |
fantomGo
2453
FTG
|
$0.002044 | 0.1% | 1.12% | -7.87% |
30d
5.54%
60d
-5.04%
90d
-11.03%
|
Open $0.00202389
Low $0.00201914
High $0.00205815
|
$150.37K 73.56M FTG | $234.98K |
|
||
| 2454 |
DuckDaoDime
2454
DDIM
|
$0.225142 | -0.19% | 0.5% | -3.64% |
30d
-2.1%
60d
-9.74%
90d
-0.41%
|
Open $0.224629
Low $0.223807
High $0.225773
|
$3.00 - | $233.65K |
|
||
| 2455 |
Kangal
2455
KANGAL
|
$0.00000233 | - | -0.92% | -2.28% |
30d
0.82%
60d
-35.01%
90d
-37.03%
|
Open $0.000002355
Low $0.000002295
High $0.000002355
|
$116.00 49.88M KANGAL | $233.07K |
|
||
| 2456 |
Lunar V2
2456
LNR
|
$0.003132 | 0.34% | 1.4% | -5.65% |
30d
-10.94%
60d
-22.06%
90d
-28.48%
|
Open $0.00308491
Low $0.00304147
High $0.00313186
|
$37.81K 12.07M LNR | $231.23K |
|
||
| 2457 |
Peanut
2457
NUX
|
$0.004619 | -0.52% | 0.43% | 1.7% |
30d
-13.22%
60d
-27.35%
90d
-26.95%
|
Open $0.00461041
Low $0.00457532
High $0.00466614
|
$215.00K 46.55M NUX | $230.94K |
|
||
| 2458 |
SaTT
2458
SaTT
|
$0.000071 | - | -0.09% | -0.85% |
30d
-17.12%
60d
-44.57%
90d
-54.42%
|
Open $0.00007108
Low $0.00007099
High $0.00007108
|
$95.00 1.35M SaTT | $230.43K |
|
||
| 2459 |
BlackHat
2459
BLKC
|
$0.021194 | 0.18% | 0.34% | -7.45% |
30d
-14.8%
60d
-30.44%
90d
-29.81%
|
Open $0.021131
Low $0.021115
High $0.021253
|
$10.23K 482.78K BLKC | $230.33K |
|
||
| 2460 |
Neblio
2460
NEBL
|
$0.010969 | 0.02% | -4.68% | 24.53% |
30d
14.73%
60d
13.66%
90d
35.11%
|
Open $0.011599
Low $0.010583
High $0.011599
|
$26.13K 2.38M NEBL | $229.68K |
|
||
| 2461 |
Goons of Balatroon
2461
GOB
|
$0.001190 | - | 2.6% | -10.79% |
30d
-5.55%
60d
-56.03%
90d
-55.38%
|
Open $0.00112703
Low $0.00112703
High $0.00119003
|
$325.00 273.14K GOB | $228.94K |
|
||
| 2462 |
NeuroChain
2462
NCC
|
$0.000478 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Open $0.00030335
Low $0.00030335
High $0.00030335
|
$5.00 - | $228.79K |
|
||
| 2463 |
88mph
2463
88MPH
|
$0.490383 | -0.32% | 0.81% | -3.17% |
30d
3.19%
60d
-22.55%
90d
-10.62%
|
Open $0.488592
Low $0.485701
High $0.492486
|
$36.00 74.00 88MPH | $228.16K |
|
||
| 2464 |
NeverSurrenderOnes
2464
NSO
|
$0.000354 | -0.82% | -34% | -41.49% |
30d
-52.19%
60d
-81.76%
90d
-87.74%
|
Open $0.00053224
Low $0.00033617
High $0.00054864
|
$28.91K 81.57M NSO | $227.98K |
|
||
| 2465 |
AcknoLedger
2465
ACK
|
$0.002061 | -0.32% | 2.68% | 0.01% |
30d
-30.67%
60d
-30.83%
90d
-52.03%
|
Open $0.00202084
Low $0.0004514
High $0.0021311
|
$1.14K 552.00K ACK | $227.24K |
|
||
| 2466 |
EXGOLAND
2466
EXGO
|
$0.020409 | 0.15% | -0.25% | 5.89% |
30d
3.59%
60d
-32.13%
90d
-31.45%
|
Open $0.020208
Low $0.019237
High $0.021516
|
$255.00 12.51K EXGO | $227.05K |
|
||
| 2467 |
KlubCoin
2467
KLUB
|
$0.001300 | -0.75% | 4.87% | -19.28% |
30d
-59.57%
60d
-58.89%
90d
-64.85%
|
Open $0.00122993
Low $0.00120981
High $0.0016801
|
$45.86K 35.27M KLUB | $226.58K |
|
||
| 2468 |
Legend of Fantasy War
2468
LFW
|
$0.007071 | -7.03% | 13.27% | -2.07% |
30d
-16.84%
60d
-32.35%
90d
-36.33%
|
Open $0.00641801
Low $0.00624271
High $0.00951313
|
$56.36K 7.97M LFW | $226.37K |
|
||
| 2469 |
MetaQ
2469
METAQ
|
$0.086525 | -1.06% | -0.77% | -5.41% |
30d
37.75%
60d
72.87%
90d
-52.2%
|
Open $0.089005
Low $0.086525
High $0.092303
|
$3.70K 42.76K METAQ | $223.04K |
|
||
| 2470 |
X
2470
X
|
$0.00000024 | -0.09% | -7.87% | -1.51% |
30d
-31.08%
60d
-41.44%
90d
-34.36%
|
Open $0.00000025
Low $0.000000227
High $0.000000261
|
$23.60K 99.58B X | $223.04K |
|
||
| 2471 |
Polker
2471
PKR
|
$0.001138 | -0.02% | 1.31% | -10.61% |
30d
-18.41%
60d
-62.66%
90d
-63.82%
|
Open $0.00109987
Low $0.00106893
High $0.00117389
|
$2.00K 1.76M PKR | $220.30K |
|
||
| 2472 |
STEP
2472
STEP
|
$0.000224 | - | 2.2% | 1.56% |
30d
-0.98%
60d
-6.58%
90d
-13.84%
|
Open $0.00021902
Low $0.00021902
High $0.00022385
|
$24.00 107.86K STEP | $219.71K |
|
||
| 2473 |
Sint-Truidense Voetbalvereniging Fan Token
2473
STVFTK
|
$0.459913 | 0.6% | 10.85% | 21.71% |
30d
52.04%
60d
3.58%
90d
-5.77%
|
Open $0.408836
Low $0.373429
High $0.459912
|
$2.09K 4.55K STVFTK | $219.57K |
|
||
| 2474 |
Empty Set Dollar
2474
ESD
|
$0.000491 | -0.08% | 0.25% | -1.79% |
30d
-1.31%
60d
-9.78%
90d
-5.44%
|
Open $0.00049023
Low $0.0004894
High $0.00049145
|
$19.00 - | $218.90K |
|
||
| 2475 |
HTMLCOIN
2475
HTML
|
$0.00000408 | -12.72% | -7.05% | 17.51% |
30d
-10.64%
60d
-40.4%
90d
-44.45%
|
Open $0.000004021
Low $0.000004021
High $0.00000468
|
$0 1.00K HTML | $216.75K |
|
||
| 2476 |
Binemon
2476
BIN
|
$0.000519 | 0.15% | 0.19% | -8.12% |
30d
-13.57%
60d
-29.05%
90d
-37.21%
|
Open $0.00052019
Low $0.0005173
High $0.00052515
|
$7.01K 13.49M BIN | $216.49K |
|
||
| 2477 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2477
TXL
|
$0.003220 | - | 1.2% | -0.49% |
30d
-12.77%
60d
-30.42%
90d
-27.97%
|
Open $0.00318192
Low $0.00318161
High $0.00322021
|
$26.00 8.23K TXL | $215.98K |
|
||
| 2478 |
Spellfire
2478
SPELLFIRE
|
$0.000542 | -0.57% | -4.09% | 2.84% |
30d
-5.25%
60d
-32.17%
90d
-37.17%
|
Open $0.0005575
Low $0.00053915
High $0.00056839
|
$96.67K 178.46M SPELLFIRE | $214.60K |
|
||
| 2479 |
ShredN
2479
SHRED
|
$1.0210 | -0.24% | 1.25% | 2.28% |
30d
11.36%
60d
-0.67%
90d
7%
|
Open $1.0054
Low $1.0054
High $1.0234
|
$36.53K 35.78K SHRED | $214.41K |
|
||
| 2480 |
Defi For You
2480
DFY
|
$0.000376 | 0.58% | -1.64% | -0.51% |
30d
-19.88%
60d
27.23%
90d
35.63%
|
Open $0.00039789
Low $0.00037196
High $0.00040044
|
$1.98K 5.28M DFY | $213.66K |
|
||
| 2481 |
Safex Cash
2481
SFX
|
$0.000600 | - | 0.03% | -14.31% |
30d
-33.25%
60d
-39.93%
90d
-39.96%
|
Open $0.00059996
Low $0.00059988
High $0.00060018
|
$4.00 7.04K SFX | $213.27K |
|
||
| 2482 |
Emerald Crypto
2482
EMD
|
$0.011103 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
$0 - | $212.25K |
|
||
| 2483 |
My Master War
2483
MAT
|
$0.003022 | -0.24% | -2.25% | -11.31% |
30d
-21.69%
60d
-41.99%
90d
-38.28%
|
Open $0.00309269
Low $0.00302237
High $0.00309856
|
$3.07K 1.02M MAT | $212.22K |
|
||
| 2484 |
Crabada
2484
CRA
|
$0.000592 | - | 4.76% | 2.68% |
30d
12.32%
60d
-24.41%
90d
-25.7%
|
Open $0.00056544
Low $0.00056544
High $0.00059237
|
$11.00 18.95K CRA | $210.88K |
|
||
| 2485 |
Pepemon Pepeballs
2485
PPBLZ
|
$15.03 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Open $24.10
Low $24.10
High $24.10
|
$903.00 - | $210.47K |
|
||
| 2486 |
Fruits Eco
2486
FRTS
|
$0.00000985 | -0.18% | -1.64% | -8.71% |
30d
-14.55%
60d
-48.58%
90d
-70.1%
|
Open $0.00001001
Low $0.000009828
High $0.00001007
|
$96.41K 9.78B FRTS | $207.60K |
|
||
| 2487 |
ZAIBOT
2487
ZAI
|
$0.039205 | 0.25% | 2.65% | -8.53% |
30d
-31.74%
60d
-66.09%
90d
-83.3%
|
Open $0.038298
Low $0.037993
High $0.039499
|
$393.60K 10.04M ZAI | $205.64K |
|
||
| 2488 |
Metrix Coin / Linda
2488
MRX
|
$0.000012 | -0.34% | 25.95% | -18.69% |
30d
37.14%
60d
-46.18%
90d
-53.1%
|
Open $0.000009852
Low $0.00000983
High $0.00002959
|
$30.00 2.46M MRX | $204.70K |
|
||
| 2489 |
Hunter Token
2489
HNTR
|
$0.001336 | - | 0.41% | -1.79% |
30d
20.06%
60d
29.1%
90d
33.42%
|
Open $0.00133097
Low $0.0013271
High $0.00133893
|
$641.00 479.93K HNTR | $204.02K |
|
||
| 2490 |
Float Protocol - Bank
2490
FLOATP
|
$0.680405 | -0.08% | 1.46% | -3.72% |
30d
-15.83%
60d
-34.64%
90d
-20.17%
|
Open $0.671055
Low $0.663343
High $0.680951
|
$1.37K 2.02K FLOATP | $202.58K |
|
||
| 2491 |
Blockpass
2491
PASS
|
$0.000900 | - | - | - |
30d
-
60d
12.5%
90d
-27%
|
Open $0.0009
Low $0.0009
High $0.0009
|
$248.00 - | $202.01K |
|
||
| 2492 |
Dinamo Zagreb Fan Token
2492
DZG
|
$0.226777 | -5.86% | 6.99% | 2.83% |
30d
47.69%
60d
2.83%
90d
19.16%
|
Open $0.213124
Low $0.205072
High $0.265356
|
$1.05K 4.62K DZG | $200.84K |
|
||
| 2493 |
PearDAO
2493
PEX
|
$0.003825 | - | 1.68% | -0.35% |
30d
3.89%
60d
-69.6%
90d
-92.34%
|
Open $0.00376136
Low $0.00376136
High $0.00382487
|
$0 261.00 PEX | $200.04K |
|
||
| 2494 |
Duckies, the canary network for Yellow
2494
DUCKIES
|
$0.003821 | - | -0.03% | -2.92% |
30d
-2.78%
60d
-10.83%
90d
-39.7%
|
Open $0.00382892
Low $0.00382053
High $0.00382892
|
$4.00 1.17K DUCKIES | $199.01K |
|
||
| 2495 |
DexGame
2495
DXGM
|
$0.000314 | 0.53% | -2.82% | -17.12% |
30d
-27.8%
60d
-66.52%
90d
-68.38%
|
Open $0.00030465
Low $0.00029298
High $0.00033332
|
$1.99K 6.34M DXGM | $198.80K |
|
||
| 2496 |
Ravencoin Classic
2496
RVC
|
$0.000014 | 0.05% | 0.46% | -4.17% |
30d
-10.97%
60d
-23.29%
90d
-30.69%
|
Open $0.00001399
Low $0.00001399
High $0.00001413
|
$1.61K 114.82M RVC | $198.31K |
|
||
| 2497 |
CryptoTycoon
2497
CTTYC
|
$0.259240 | 0.82% | 1.32% | -8.76% |
30d
-11.18%
60d
-23.94%
90d
-23.89%
|
Open $0.256599
Low $0.251318
High $0.297779
|
$4.92K 18.99K CTTYC | $198.16K |
|
||
| 2498 |
SifChain (Ethereum)
2498
EROWAN
|
$0.00000800 | - | -33.3% | -0.03% |
30d
33.5%
60d
0.11%
90d
-55.52%
|
Open $0.00001199
Low $0.000007998
High $0.00001199
|
$53.00 6.64M EROWAN | $198.05K |
|
||
| 2499 |
StaFi Staked MATIC
2499
RMATIC
|
$0.608685 | - | - | -1.21% |
30d
-6.69%
60d
-28.25%
90d
-30.35%
|
Open $0.618534
Low $0.608685
High $0.618534
|
- - | $196.77K |
|
||
| 2500 |
Shackleford
2500
SHACK
|
$0.206349 | - | 2.62% | -9.16% |
30d
207.44%
60d
411.86%
90d
360.88%
|
Open $0.201061
Low $0.201061
High $0.206348
|
$7.37K 35.74K SHACK | $195.60K |
|
28.264 Coins Monitored - Page
50 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.