Market Cap $3.33T
-0.27%
Volume 24h $213.90B
-37.95%
BTC % 54.8%
0.42%
ETH % 10.92%
-0.64%
Coins
33.727
+15
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Solama
2451
SOLAMA
|
$0.001154 | -0.47% | 0.59% | 17.01% |
30d
-47.35%
60d
-56.4%
90d
-73.64%
|
Open $0.00115809
Low $0.00113998
High $0.00121404
|
$159.54K 138.27M SOLAMA | $754.44K |
|
||
| 2452 |
NikolAI
2452
NIKO
|
$0.000752 | -1.48% | -7.61% | 17.68% |
30d
2.77%
60d
9.37%
90d
21.77%
|
Open $0.00065416
Low $0.00065416
High $0.00082241
|
$12.71K 16.90M NIKO | $751.91K |
|
||
| 2453 |
MercadoLibre Tokenized Stock (Ondo)
2453
MELIon
|
$2,039.15 | - | 0.02% | -3.47% |
30d
-10.75%
60d
-17.62%
90d
-12.99%
|
Open $2,039.08
Low $2,038.42
High $2,039.17
|
- - | $751.31K |
|
||
| 2454 |
BSCPAD
2454
BSCPAD
|
$0.009470 | 0.11% | -0.18% | 1.37% |
30d
-27.14%
60d
-39.39%
90d
-40.74%
|
Open $0.010157
Low $0.00943252
High $0.010157
|
$12.67K 1.34M BSCPAD | $750.11K |
|
||
| 2455 |
Edwin
2455
EDWIN
|
$0.000748 | - | -4.57% | 6.81% |
30d
-32.48%
60d
-80.5%
90d
-82.04%
|
Open $0.00078473
Low $0.00074688
High $0.00078662
|
$151.13K 202.10M EDWIN | $747.76K |
|
||
| 2456 |
SnapX
2456
XNAP
|
$0.002591 | 0.98% | -22.58% | 11.85% |
30d
-91.64%
60d
-97.04%
90d
-97.04%
|
Open $0.00286935
Low $0.00256529
High $0.00335149
|
$367.78K 141.97M XNAP | $743.16K |
|
||
| 2457 |
My DeFi Pet
2457
DPET
|
$0.017197 | -0.2% | 9.05% | 3.26% |
30d
5.26%
60d
50.14%
90d
-2.17%
|
Open $0.015523
Low $0.015523
High $0.017954
|
$14.87K 864.88K DPET | $742.93K |
|
||
| 2458 |
XSL Labs
2458
SYL
|
$0.000096 | -0.23% | 0.62% | 0.23% |
30d
-23.38%
60d
-41.57%
90d
-51.14%
|
Open $0.00009568
Low $0.00009394
High $0.00009627
|
$30.08K 313.16M SYL | $742.32K |
|
||
| 2459 |
Rari Governance Token
2459
RGT
|
$0.059452 | - | - | 41.34% |
30d
18.19%
60d
3.63%
90d
-11.95%
|
Open $0.059452
Low $0.059452
High $0.059452
|
$26.00 - | $741.49K |
|
||
| 2460 |
Whales Market
2460
WHALES
|
$0.028443 | 0.39% | -3.09% | 2.91% |
30d
-36.7%
60d
-45.86%
90d
-58.2%
|
Open $0.029224
Low $0.028189
High $0.029353
|
$4.58K 161.14K WHALES | $740.50K |
|
||
| 2461 |
EXMO Coin
2461
EXM
|
$0.006891 | -0.03% | 0.95% | 0.89% |
30d
-14.39%
60d
-14.2%
90d
-0.76%
|
Open $0.00681186
Low $0.0067264
High $0.00689326
|
$3.90M 566.21M EXM | $739.89K |
|
||
| 2462 |
Arm Holdings plc Tokenized Stock (Ondo)
2462
ARMon
|
$132.35 | - | -0.07% | 0.13% |
30d
-24.15%
60d
-5.84%
90d
-0.76%
|
Open $132.34
Low $132.33
High $132.45
|
$56.71K 428.00 ARMon | $739.30K |
|
||
| 2463 |
Polkamarkets
2463
POLK
|
$0.008034 | 0.24% | -1.78% | 8.25% |
30d
-41.15%
60d
14.18%
90d
1.25%
|
Open $0.00809887
Low $0.00796864
High $0.00857046
|
$12.13K 1.51M POLK | $739.22K |
|
||
| 2464 |
Areum
2464
AREA
|
$0.006270 | - | -2.45% | -3.92% |
30d
-21.24%
60d
-33.96%
90d
-56.25%
|
Open $0.00642797
Low $0.0059987
High $0.00673013
|
$5.74K 915.38K AREA | $738.93K |
|
||
| 2465 |
REVV
2465
REVV
|
$0.000620 | 1.51% | -1.45% | 4.87% |
30d
-26.49%
60d
-47.28%
90d
-55.9%
|
Open $0.00062961
Low $0.00060987
High $0.00063008
|
$58.66K 94.60M REVV | $738.34K |
|
||
| 2466 |
Thermo Fisher tokenized stock (xStock)
2466
TMOX
|
$585.54 | - | - | 1.49% |
30d
4.07%
60d
2.44%
90d
2.44%
|
Open $585.54
Low $585.54
High $585.54
|
$20.00 0 TMOX | $737.78K |
|
||
| 2467 |
MAX
2467
MAX
|
$0.000735 | 0.1% | -5.3% | 9.01% |
30d
-46.09%
60d
-84.03%
90d
-91.93%
|
Open $0.00076371
Low $0.00073006
High $0.00078269
|
$208.28K 283.39M MAX | $734.86K |
|
||
| 2468 |
Neurahub
2468
NEURA
|
$0.008901 | - | 2.94% | 21.16% |
30d
25.62%
60d
10.86%
90d
1.16%
|
Open $0.00864675
Low $0.00864675
High $0.00890139
|
- - | $732.97K |
|
||
| 2469 |
PoolTogether
2469
POOL
|
$0.107879 | - | 1.81% | 1.12% |
30d
-43.13%
60d
-51.71%
90d
-57.32%
|
Open $0.10533
Low $0.103887
High $0.108907
|
- - | $730.18K |
|
||
| 2470 |
Berkshire Hathaway tokenized stock (xStock)
2470
BRK.BX
|
$520.91 | - | -0.12% | 1.64% |
30d
7.66%
60d
3.42%
90d
6%
|
Open $521.63
Low $518.11
High $522.20
|
$25.00 0 BRK.BX | $729.27K |
|
||
| 2471 |
Toad
2471
TOAD
|
$0.0000000010 | -0.38% | -3.76% | 0.3% |
30d
-44.82%
60d
-49.45%
90d
-44.23%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.43K 3.43T TOAD | $727.05K |
|
||
| 2472 |
Kekius Maximus
2472
KM
|
$0.000805 | -0.27% | -3.15% | -13.94% |
30d
-31.63%
60d
-9.47%
90d
-18.91%
|
Open $0.00083262
Low $0.00080307
High $0.00083294
|
$415.61K 516.37M KM | $726.56K |
|
||
| 2473 |
Unification / FUND
2473
UND
|
$0.021083 | - | 10.93% | 25.54% |
30d
52.44%
60d
51.63%
90d
-18.84%
|
Open $0.019005
Low $0.019005
High $0.023152
|
$50.00 - | $726.25K |
|
||
| 2474 |
Tiamonds
2474
TOTO
|
$0.002420 | 0.08% | -0.16% | 27.25% |
30d
-23.21%
60d
-50.96%
90d
-55.89%
|
Open $0.00243656
Low $0.00239575
High $0.00246765
|
$92.49K 38.22M TOTO | $724.72K |
|
||
| 2475 |
CannabisCoin
2475
CANN
|
$0.002249 | - | - | - |
30d
-
60d
-
90d
91.4%
|
Open $0.00224908
Low $0.00224908
High $0.00224908
|
$0 - | $722.24K |
|
||
| 2476 |
Algorix
2476
ALOR
|
$0.057858 | - | 3.36% | 0.75% |
30d
-3.5%
60d
-4.09%
90d
-3.94%
|
Open $0.05597
Low $0.05597
High $0.057864
|
$26.00 454.00 ALOR | $722.00K |
|
||
| 2477 |
Marvell tokenized stock (xStock)
2477
MRVLX
|
$88.41 | - | - | 18.08% |
30d
-0.81%
60d
8.97%
90d
8.97%
|
Open $88.41
Low $88.41
High $88.41
|
$13.00 0 MRVLX | $721.43K |
|
||
| 2478 |
Welshcorgicoin
2478
WELSH
|
$0.000072 | -2.69% | 12.51% | 24.29% |
30d
-42.86%
60d
-48.94%
90d
-60.87%
|
Open $0.000065
Low $0.00006398
High $0.00007498
|
$60.99K 847.04M WELSH | $720.01K |
|
||
| 2479 |
ScPrime
2479
SCP
|
$0.014965 | -0.01% | 3.57% | -18.56% |
30d
-42.2%
60d
-61.8%
90d
-70%
|
Open $0.014314
Low $0.014205
High $0.014965
|
$2.69K 180.03K SCP | $719.76K |
|
||
| 2480 |
Circuits of Value
2480
COVAL
|
$0.000403 | -0.01% | 6.66% | 5.95% |
30d
-18.91%
60d
-47.91%
90d
-48.28%
|
Open $0.00038084
Low $0.0003705
High $0.00041145
|
$17.12K 42.51M COVAL | $719.09K |
|
||
| 2481 |
Abyss Token
2481
ABYSS
|
$0.003134 | 0.32% | 0.21% | 6.67% |
30d
-9.53%
60d
-19.12%
90d
-51.45%
|
Open $0.00313806
Low $0.00310502
High $0.00313806
|
$47.67K - | $717.73K |
|
||
| 2482 |
Vectorspace AI
2482
VAIX
|
$0.014390 | -0.72% | -1.06% | -0.23% |
30d
-5.24%
60d
-13.47%
90d
-42.4%
|
Open $0.014077
Low $0.014077
High $0.015621
|
$16.38K 1.14M VAIX | $717.71K |
|
||
| 2483 |
Orbitt Token
2483
ORBT
|
$0.047923 | -0.22% | 5.31% | -3.75% |
30d
-55.71%
60d
-63%
90d
-68.58%
|
Open $0.045466
Low $0.045072
High $0.048606
|
$87.54K 1.83M ORBT | $715.98K |
|
||
| 2484 |
WeSendit
2484
WSI
|
$0.000874 | -0.01% | 0.43% | 12.22% |
30d
-23.23%
60d
-11.79%
90d
-11.08%
|
Open $0.00087021
Low $0.00086685
High $0.00087515
|
$11.74K 13.43M WSI | $714.51K |
|
||
| 2485 |
Onooks
2485
OOKS
|
$0.063523 | - | - | -4.84% |
30d
-43.68%
60d
-35.72%
90d
-70.46%
|
Open $0.200298
Low $0.200298
High $0.200298
|
$1.00 - | $712.84K |
|
||
| 2486 |
Vertus
2486
VERT
|
$0.001351 | -0.36% | -0.52% | 4% |
30d
-3.95%
60d
25.85%
90d
25.73%
|
Open $0.00135988
Low $0.0013452
High $0.00136628
|
$394.24K 291.81M VERT | $712.25K |
|
||
| 2487 |
BOTIFY
2487
BOTIFY
|
$0.000711 | 0.17% | -1.76% | -7.38% |
30d
-52.17%
60d
-70.24%
90d
-87.35%
|
Open $0.00072533
Low $0.00070386
High $0.00074052
|
$70.88K 99.73M BOTIFY | $710.56K |
|
||
| 2488 |
LightLink
2488
LL
|
$0.008676 | 0.14% | -2.62% | -4.33% |
30d
6.97%
60d
-15.59%
90d
-34.97%
|
Open $0.00893428
Low $0.00866421
High $0.00893836
|
$133.91K 15.43M LL | $708.61K |
|
||
| 2489 |
Klima DAO
2489
KLIMA
|
$0.088601 | - | 0.11% | 2.72% |
30d
-36.68%
60d
-55.96%
90d
-26.89%
|
Open $0.087958
Low $0.087958
High $0.089551
|
- - | $708.58K |
|
||
| 2490 |
Salesforce tokenized stock (xStock)
2490
CRMX
|
$227.25 | - | - | -3.84% |
30d
-10.16%
60d
-13.11%
90d
-13.11%
|
Open $227.25
Low $227.25
High $227.25
|
$17.00 0 CRMX | $704.48K |
|
||
| 2491 |
Scallop
2491
SCLP
|
$0.010894 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$21.00 - | $703.59K |
|
||
| 2492 |
Galaxis
2492
GALAXIS
|
$0.000207 | - | -0.08% | -2.32% |
30d
-10.15%
60d
-10.43%
90d
3.31%
|
Open $0.00020661
Low $0.0002066
High $0.00020706
|
$55.30K 267.54M GALAXIS | $702.00K |
|
||
| 2493 |
smARTOFGIVING
2493
AOG
|
$0.009509 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $701.59K |
|
||
| 2494 |
TROY
2494
TROY
|
$0.000070 | -1.3% | -2.46% | -5.07% |
30d
-11.08%
60d
-23.36%
90d
-21.28%
|
Open $0.00006916
Low $0.00006815
High $0.00007279
|
$653.75K 9.32B TROY | $701.17K |
|
||
| 2495 |
BIG
2495
BIG
|
$0.000701 | 1% | 0.57% | 30.21% |
30d
-26.07%
60d
-33.65%
90d
-43.52%
|
Open $0.00069694
Low $0.00068194
High $0.00070493
|
$54.20K 77.32M BIG | $700.97K |
|
||
| 2496 |
Tranche Finance
2496
SLICE
|
$0.034946 | -0.01% | 0.29% | 6.62% |
30d
-21.17%
60d
-23.05%
90d
-28.74%
|
Open $0.034852
Low $0.034725
High $0.03628
|
$11.83K 338.57K SLICE | $698.92K |
|
||
| 2497 |
AstraZeneca tokenized stock (xStock)
2497
AZNX
|
$92.66 | -0.2% | -0.93% | 4.66% |
30d
12.31%
60d
25.35%
90d
21.14%
|
Open $93.69
Low $92.66
High $93.96
|
$64.39K 694.00 AZNX | $694.97K |
|
||
| 2498 |
Stobox Token
2498
STBU
|
$0.004595 | 1.5% | -5.95% | 5.07% |
30d
-48.21%
60d
-61.67%
90d
-66.07%
|
Open $0.00488769
Low $0.00428478
High $0.00519372
|
$148.28K 32.27M STBU | $689.24K |
|
||
| 2499 |
Palio
2499
PAL
|
$0.003626 | -0.19% | 0.03% | -0.87% |
30d
33.84%
60d
-23.78%
90d
-54.21%
|
Open $0.00362411
Low $0.00362225
High $0.00363289
|
$315.67K 87.06M PAL | $688.91K |
|
||
| 2500 |
TenUp
2500
TUP
|
$0.006530 | - | -5.35% | 12.55% |
30d
-16.72%
60d
-32.69%
90d
-10.3%
|
Open $0.00676021
Low $0.00650913
High $0.00720198
|
$18.29K 2.80M TUP | $688.08K |
|
33.727 Coins Monitored - Page
50 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.