Market Cap $4.36T
1.64%
Volume 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Coins
33.135
+6
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Starbucks Tokenized Stock (Ondo)
2451
SBUXon
|
$81.96 | - | 0.05% | -4.24% |
30d
-8.19%
60d
-8.19%
90d
-8.19%
|
Open $82.28
Low $81.21
High $82.34
|
$112.01K 1.37K SBUXon | $950.66K |
|
||
| 2452 |
TROY
2452
TROY
|
$0.000094 | -0.05% | 6.43% | 3.4% |
30d
-7.2%
60d
-15%
90d
-25.2%
|
Open $0.0000878
Low $0.0000878
High $0.00010173
|
$562.22K 5.99B TROY | $938.90K |
|
||
| 2453 |
Klima DAO
2453
KLIMA
|
$0.117394 | 0.03% | 2.37% | 2.06% |
30d
-12.78%
60d
-23.64%
90d
-16.78%
|
Open $0.114212
Low $0.114212
High $0.117447
|
$12.00 110.00 KLIMA | $938.84K |
|
||
| 2454 |
Wall Street Memes
2454
WSM
|
$0.000497 | -0.33% | 2.75% | 10.68% |
30d
-13.44%
60d
-8.25%
90d
-8.3%
|
Open $0.00048129
Low $0.00048129
High $0.00049876
|
$126.00 255.39K WSM | $935.89K |
|
||
| 2455 |
Unification / FUND
2455
UND
|
$0.027161 | - | 18.18% | 9.5% |
30d
2.36%
60d
1.06%
90d
3.42%
|
Open $0.015823
Low $0.015823
High $0.02716
|
$15.00 - | $935.62K |
|
||
| 2456 |
UNKJD / MonkeyBall
2456
MBS
|
$0.001492 | -0.01% | 0.06% | 0.11% |
30d
-21.25%
60d
-35.71%
90d
-52.95%
|
Open $0.00148948
Low $0.00148446
High $0.00150937
|
$17.69K 11.85M MBS | $933.14K |
|
||
| 2457 |
VGX Token / Voyager
2457
VGX
|
$0.001710 | 0.36% | -0.94% | -7.17% |
30d
-33.47%
60d
-57.55%
90d
-56.93%
|
Open $0.00171364
Low $0.00170132
High $0.0017432
|
$565.76K 330.85M VGX | $932.84K |
|
||
| 2458 |
EPIK Prime
2458
EPIK
|
$0.000727 | -0.36% | 9.97% | 6.89% |
30d
-10.91%
60d
-33.33%
90d
-51.1%
|
Open $0.00067864
Low $0.0006545
High $0.00074198
|
$97.48K 134.02M EPIK | $932.41K |
|
||
| 2459 | $0.032327 | 11.17% | -7.56% | 13.22% |
30d
50.73%
60d
51.44%
90d
127.16%
|
Open $0.030261
Low $0.029076
High $0.03503
|
$148.83K 4.60M BFT | $930.13K |
|
|||
| 2460 |
EFFORCE
2460
WOZX
|
$0.001764 | 7.22% | 3.36% | 15.59% |
30d
14.11%
60d
6.33%
90d
1.46%
|
Open $0.00170327
Low $0.00164345
High $0.0017714
|
- - | $930.06K |
|
||
| 2461 |
Bondly
2461
BONDLY
|
$0.000945 | 0.03% | 2.92% | 6.73% |
30d
4.53%
60d
41.89%
90d
18.45%
|
Open $0.00091785
Low $0.00091769
High $0.00094528
|
$17.47K 18.48M BONDLY | $929.50K |
|
||
| 2462 |
OpenLeverage
2462
OLE
|
$0.004919 | 0.15% | 2.23% | -7.54% |
30d
-23.62%
60d
-17.62%
90d
-29.72%
|
Open $0.00489724
Low $0.00481156
High $0.00496975
|
$25.81K 5.25M OLE | $927.89K |
|
||
| 2463 |
Paribus
2463
PBX
|
$0.000123 | -1.41% | 15.61% | 27.41% |
30d
-15.2%
60d
-28.68%
90d
-42.73%
|
Open $0.0001076
Low $0.00010517
High $0.00012519
|
$96.76K 783.50M PBX | $927.71K |
|
||
| 2464 |
ritestream
2464
RITE
|
$0.001270 | 0.11% | 0.67% | 2.34% |
30d
-21.9%
60d
-44.71%
90d
-67.02%
|
Open $0.00124259
Low $0.00124259
High $0.00127589
|
$88.10K 69.38M RITE | $925.35K |
|
||
| 2465 |
Fenerbahçe Token
2465
FB
|
$0.424447 | 0.05% | 0.19% | 0.6% |
30d
-7.65%
60d
-0.98%
90d
-2.32%
|
Open $0.423357
Low $0.422327
High $0.425527
|
$54.79K 129.09K FB | $925.30K |
|
||
| 2466 |
xHashtag
2466
XTAG
|
$0.013972 | 0.05% | 0.28% | 1.46% |
30d
-22.27%
60d
-1.48%
90d
-36.13%
|
Open $0.013989
Low $0.013817
High $0.014007
|
$52.83K 3.78M XTAG | $924.50K |
|
||
| 2467 |
Abbott Tokenized Stock (Ondo)
2467
ABTon
|
$134.49 | 0.57% | 0.75% | 1.11% |
30d
2.74%
60d
2.74%
90d
2.74%
|
Open $132.48
Low $131.62
High $134.49
|
$335.36K 2.49K ABTon | $923.87K |
|
||
| 2468 |
Bubble
2468
BUBBLE
|
$0.000324 | -0.03% | 4.31% | -14.36% |
30d
-41.17%
60d
-49.31%
90d
-63.73%
|
Open $0.00031758
Low $0.00031029
High $0.00033555
|
$40.23K 124.29M BUBBLE | $916.49K |
|
||
| 2469 |
Rari Governance Token
2469
RGT
|
$0.073306 | - | 7.5% | 18.36% |
30d
4.8%
60d
-3%
90d
-9.17%
|
Open $0.068187
Low $0.068187
High $0.087656
|
$48.00 - | $914.27K |
|
||
| 2470 |
Databot
2470
DATA
|
$0.000996 | - | 4.23% | 3.28% |
30d
-27.78%
60d
-28.47%
90d
-23.46%
|
Open $0.00095585
Low $0.0009378
High $0.00099636
|
- - | $912.51K |
|
||
| 2471 |
holoride
2471
RIDE
|
$0.001036 | 0.04% | 9.26% | 6.81% |
30d
-12.56%
60d
-19.61%
90d
-19.5%
|
Open $0.0009503
Low $0.00094751
High $0.00110153
|
$19.16K 18.50M RIDE | $911.27K |
|
||
| 2472 |
Meta Platforms Tokenized Stock (Ondo)
2472
METAon
|
$754.50 | -0.04% | 0.53% | 0.68% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Open $752.91
Low $748.88
High $755.65
|
$293.10K 388.00 METAon | $910.77K |
|
||
| 2473 |
Wrapped Dog
2473
WDOG
|
$0.000911 | -0.72% | 1.77% | -1.16% |
30d
-33.47%
60d
-37.51%
90d
-37.49%
|
Open $0.00088955
Low $0.00088955
High $0.00093351
|
$542.61K 595.91M WDOG | $910.56K |
|
||
| 2474 |
Ferro
2474
FER
|
$0.000976 | -0.6% | -1.53% | -9.06% |
30d
-3.85%
60d
2.15%
90d
-15.22%
|
Open $0.000996
Low $0.00097413
High $0.00099899
|
$15.19K 15.57M FER | $910.12K |
|
||
| 2475 |
Top Hat
2475
HAT
|
$0.000918 | 1.12% | 0.12% | 9.37% |
30d
-13.36%
60d
8.39%
90d
-56.51%
|
Open $0.00089397
Low $0.00089128
High $0.00091774
|
$94.62K 103.10M HAT | $908.57K |
|
||
| 2476 |
Coplay Token
2476
COT
|
$0.002303 | -0.28% | -0.44% | 7.44% |
30d
18.29%
60d
79.32%
90d
-24.61%
|
Open $0.00231071
Low $0.00228164
High $0.00233213
|
$84.58K 36.72M COT | $908.37K |
|
||
| 2477 |
Numogram
2477
GNON
|
$0.000908 | 2.27% | 1.01% | -0.44% |
30d
-20.42%
60d
-38.74%
90d
-53.28%
|
Open $0.00089312
Low $0.00084396
High $0.00091883
|
$591.20K 651.38M GNON | $907.61K |
|
||
| 2478 |
Limitus
2478
LMT
|
$0.001092 | -0.91% | -7.05% | 17.58% |
30d
-86.19%
60d
-88.84%
90d
-91.88%
|
Open $0.00118443
Low $0.00107596
High $0.00118443
|
$99.80K 91.41M LMT | $906.34K |
|
||
| 2479 |
XELS
2479
XELS
|
$0.043113 | -0.02% | -0.03% | -0.38% |
30d
1.2%
60d
-0.21%
90d
-0.59%
|
Open $0.043134
Low $0.043105
High $0.043179
|
$88.67K 2.06M XELS | $905.38K |
|
||
| 2480 |
Cakepie XYZ
2480
CKP
|
$0.459293 | 0.19% | -1.88% | -3.7% |
30d
-7.41%
60d
17.8%
90d
-10.22%
|
Open $0.468087
Low $0.453481
High $0.479131
|
$19.48K 42.41K CKP | $905.10K |
|
||
| 2481 |
Wrapped OKT
2481
WOKT
|
$8.80 | - | -0.1% | 1.8% |
30d
77.29%
60d
126.12%
90d
106.34%
|
Open $8.807
Low $8.798
High $8.809
|
- - | $901.47K |
|
||
| 2482 |
Nuls
2482
NULS
|
$0.007904 | -1.19% | -14.53% | -32.98% |
30d
-48.9%
60d
-50.66%
90d
-84.69%
|
Open $0.00811912
Low $0.00755231
High $0.00924841
|
$334.19K 42.28M NULS | $899.10K |
|
||
| 2483 |
UnMarshal
2483
MARSH
|
$0.013973 | -0.38% | -2.23% | 2.28% |
30d
-29.22%
60d
-23.29%
90d
-14.13%
|
Open $0.013857
Low $0.013857
High $0.0144
|
$374.23K 26.78M MARSH | $896.24K |
|
||
| 2484 |
B-cube.ai
2484
BCUBE
|
$0.024939 | - | 3.93% | -0.53% |
30d
-16.21%
60d
39.89%
90d
75.39%
|
Open $0.023994
Low $0.023994
High $0.024938
|
- - | $895.07K |
|
||
| 2485 |
Polkamarkets
2485
POLK
|
$0.008942 | 0.01% | 2.12% | 4.17% |
30d
-16.17%
60d
27.67%
90d
28.86%
|
Open $0.00875849
Low $0.00868409
High $0.00908407
|
$16.30K 1.82M POLK | $894.24K |
|
||
| 2486 |
TAOCat by Virtuals & Masa
2486
TAOCAT
|
$0.000894 | -2.97% | 14.62% | 27.73% |
30d
28.74%
60d
10.99%
90d
-46.16%
|
Open $0.00077668
Low $0.00077246
High $0.0009553
|
$74.53K 83.41M TAOCAT | $893.65K |
|
||
| 2487 |
Pope meme
2487
POPE
|
$0.004452 | - | 0.02% | 2682.24% |
30d
249.45%
60d
81.95%
90d
12.92%
|
Open $0.00445042
Low $0.00445025
High $0.00445368
|
- - | $890.33K |
|
||
| 2488 |
Speedy
2488
SPEEDY
|
$0.000889 | -0.21% | 5.66% | 39.01% |
30d
-32.33%
60d
-23.18%
90d
-17.34%
|
Open $0.00084111
Low $0.00084111
High $0.00089069
|
$7.53K 8.47M SPEEDY | $888.80K |
|
||
| 2489 |
BiFi
2489
BIFIF
|
$0.001854 | 8.34% | 15.04% | 5.9% |
30d
-13.07%
60d
-1.39%
90d
-13.52%
|
Open $0.00161314
Low $0.00161081
High $0.00191273
|
$17.61K 9.50M BIFIF | $886.39K |
|
||
| 2490 |
Crowns
2490
CWS
|
$0.115903 | -0.12% | 0.65% | 31.86% |
30d
-21%
60d
64.36%
90d
32.04%
|
Open $0.115372
Low $0.114677
High $0.116905
|
$72.57K 626.09K CWS | $886.18K |
|
||
| 2491 |
BLOCX.
2491
BLOCX
|
$0.008847 | -0.74% | -1.82% | 6.46% |
30d
-8.25%
60d
19.55%
90d
1.18%
|
Open $0.00892762
Low $0.0088469
High $0.00916975
|
$125.87K 14.23M BLOCX | $885.62K |
|
||
| 2492 |
Baidu Tokenized Stock (Ondo)
2492
BIDUon
|
$114.60 | - | 0.63% | 12.42% |
30d
19.01%
60d
19.01%
90d
19.01%
|
Open $116.98
Low $113.41
High $117.12
|
$110.87K 967.00 BIDUon | $885.17K |
|
||
| 2493 |
Neiro
2493
NEIRO
|
$0.000884 | 1.02% | 1.1% | -17.64% |
30d
-9.39%
60d
-18.67%
90d
-14.89%
|
Open $0.00086588
Low $0.00086588
High $0.0008977
|
$367.35K 415.35M NEIRO | $884.45K |
|
||
| 2494 |
Nike Tokenized Stock (Ondo)
2494
NKEon
|
$73.31 | - | 0.97% | -1.23% |
30d
-1.91%
60d
-1.91%
90d
-1.91%
|
Open $74.93
Low $72.30
High $74.93
|
$107.83K 1.47K NKEon | $884.44K |
|
||
| 2495 |
DecentralGPT
2495
DGC
|
$0.00000562 | 1.36% | 0.35% | 4.9% |
30d
-91.28%
60d
-91.28%
90d
-91.28%
|
Open $0.000005663
Low $0.000005436
High $0.000005676
|
$2.44M 433.97B DGC | $884.18K |
|
||
| 2496 |
EXMO Coin
2496
EXM
|
$0.008221 | 0.71% | 8.09% | 4.87% |
30d
25.94%
60d
19.49%
90d
-7.98%
|
Open $0.00759909
Low $0.00756909
High $0.00839884
|
$739.10K 89.91M EXM | $882.70K |
|
||
| 2497 |
Habibi
2497
HABIBI
|
$0.001083 | -0.2% | -3.49% | 17.07% |
30d
-15.48%
60d
-29.54%
90d
-56.35%
|
Open $0.00111885
Low $0.00108329
High $0.00112268
|
$4.47K 4.13M HABIBI | $882.17K |
|
||
| 2498 |
Autism On Sol
2498
AUTISM
|
$0.000928 | -0.22% | -1.01% | 28.08% |
30d
47.98%
60d
38.86%
90d
15.4%
|
Open $0.00090472
Low $0.00090472
High $0.00095101
|
$21.93K 23.63M AUTISM | $881.00K |
|
||
| 2499 |
Dynachain
2499
DYNA
|
$0.026883 | -0.32% | 0.09% | -0.81% |
30d
-36.39%
60d
-53.82%
90d
-37.61%
|
Open $0.027031
Low $0.026837
High $0.027963
|
$175.82K 6.54M DYNA | $880.43K |
|
||
| 2500 |
BEFE
2500
BEFE
|
$0.00000944 | 0.21% | 3.12% | 4.64% |
30d
-0.48%
60d
18.81%
90d
-0.86%
|
Open $0.000009115
Low $0.000009115
High $0.000009573
|
$278.55K 29.51B BEFE | $879.89K |
|
33.135 Coins Monitored - Page
50 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.