Market Cap $3.28T
3.08%
Volume 24h $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
Coins
33.830
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Priceless
2451
PRICELESS
|
$0.000699 | -1.83% | -3.83% | -29.74% |
30d
-43.4%
60d
-70.82%
90d
226.51%
|
Open $0.00072305
Low $0.00069421
High $0.00073665
|
$589.84K 844.41M PRICELESS | $698.53K |
|
||
| 2452 |
Tap
2452
XTP
|
$0.000567 | 2.37% | -15.11% | -16.01% |
30d
-24.96%
60d
-12.94%
90d
8.98%
|
Open $0.00068887
Low $0.00055376
High $0.00068888
|
$10.67K 18.82M XTP | $698.36K |
|
||
| 2453 |
Philtoken
2453
PHIL
|
$0.000695 | 0.34% | -0.01% | -7.53% |
30d
-28.62%
60d
-47.81%
90d
-66.51%
|
Open $0.00069914
Low $0.00069139
High $0.0007001
|
$366.16K 526.94M PHIL | $694.87K |
|
||
| 2454 |
DxChain Token
2454
DX
|
$0.000014 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Open $0.000002099
Low $0.000002099
High $0.000002099
|
$4.00 - | $694.81K |
|
||
| 2455 |
Vertus
2455
VERT
|
$0.001316 | -0.07% | -0.79% | -2.58% |
30d
5.5%
60d
15.73%
90d
22.86%
|
Open $0.00132963
Low $0.00131359
High $0.00132963
|
$351.81K 267.31M VERT | $693.85K |
|
||
| 2456 |
BIG
2456
BIG
|
$0.000691 | 0.3% | 1.68% | -5.48% |
30d
56.76%
60d
-22.51%
90d
-53.04%
|
Open $0.00068388
Low $0.00067783
High $0.00070181
|
$54.63K 79.07M BIG | $690.87K |
|
||
| 2457 |
Arm Holdings plc Tokenized Stock (Ondo)
2457
ARMon
|
$121.79 | -0.58% | -1.95% | -14.24% |
30d
-12.46%
60d
-25.95%
90d
-16.48%
|
Open $123.47
Low $119.92
High $124.21
|
$160.03K 1.31K ARMon | $690.49K |
|
||
| 2458 |
Abyss Token
2458
ABYSS
|
$0.003015 | 0.38% | 0.46% | -7.79% |
30d
-5.87%
60d
-20.6%
90d
-56.64%
|
Open $0.00300255
Low $0.00298599
High $0.00302633
|
$51.99K - | $690.48K |
|
||
| 2459 |
Coinbase Tokenized Stock (Ondo)
2459
COINon
|
$255.28 | 0.5% | 1.19% | -7.24% |
30d
-8.92%
60d
-24.24%
90d
-21.91%
|
Open $251.19
Low $249.76
High $255.28
|
$1.72M 6.72K COINon | $688.55K |
|
||
| 2460 |
BSCPAD
2460
BSCPAD
|
$0.008690 | 0.01% | 2.52% | -4.7% |
30d
-11.85%
60d
-33.09%
90d
-48.98%
|
Open $0.00845058
Low $0.00845058
High $0.00869506
|
$11.30K 1.30M BSCPAD | $688.31K |
|
||
| 2461 |
AstraZeneca tokenized stock (xStock)
2461
AZNX
|
$91.64 | 0.26% | 0.54% | - |
30d
2.92%
60d
8.1%
90d
19.8%
|
Open $91.05
Low $90.80
High $92.20
|
$66.62K 727.00 AZNX | $687.30K |
|
||
| 2462 |
Solchat
2462
CHAT
|
$0.085388 | -5.32% | -4.55% | -11.58% |
30d
-20.86%
60d
-51.01%
90d
-73.63%
|
Open $0.086654
Low $0.085388
High $0.095491
|
$70.82K 829.33K CHAT | $686.82K |
|
||
| 2463 |
Deutsche eMark
2463
DEM
|
$0.004337 | - | 0.06% | 17.81% |
30d
54.07%
60d
35.22%
90d
268.68%
|
Open $0.00434282
Low $0.00433484
High $0.00439008
|
$51.00 - | $686.22K |
|
||
| 2464 |
Blockasset
2464
BLOCK
|
$0.002194 | - | -0.11% | -21.76% |
30d
-52.54%
60d
-70.26%
90d
-62.33%
|
Open $0.00266989
Low $0.00204078
High $0.00267055
|
$29.55K 13.47M BLOCK | $685.07K |
|
||
| 2465 |
Universe Boss Coin
2465
UBC
|
$0.000683 | 0.25% | -0.05% | -2.57% |
30d
-43.31%
60d
-58.52%
90d
-75.89%
|
Open $0.00068319
Low $0.00068008
High $0.00068483
|
$250.84K 367.03M UBC | $683.43K |
|
||
| 2466 |
Buying.com
2466
BUY
|
$0.002057 | -0.08% | -0.46% | 2.35% |
30d
-18.44%
60d
21.68%
90d
-28.95%
|
Open $0.00207152
Low $0.00205738
High $0.00207264
|
$57.71K 28.05M BUY | $682.62K |
|
||
| 2467 |
Orbofi AI
2467
OBI
|
$0.000475 | -0.47% | -8.25% | -5.78% |
30d
-31.81%
60d
-12.29%
90d
-35.02%
|
Open $0.00052344
Low $0.00047513
High $0.00052595
|
$37.39K 78.70M OBI | $681.33K |
|
||
| 2468 |
Galaxis
2468
GALAXIS
|
$0.000196 | - | -0.54% | -1.58% |
30d
-8.64%
60d
-10.59%
90d
-19.47%
|
Open $0.00019725
Low $0.00019561
High $0.00019758
|
$55.86K 285.13M GALAXIS | $680.15K |
|
||
| 2469 |
Whales Market
2469
WHALES
|
$0.026108 | 0.04% | -0.8% | -8.24% |
30d
-16.39%
60d
-39.27%
90d
-61.26%
|
Open $0.026219
Low $0.026097
High $0.027039
|
$2.44K 93.40K WHALES | $679.70K |
|
||
| 2470 |
Polkamarkets
2470
POLK
|
$0.007367 | 0.21% | 1.44% | -7.18% |
30d
-35.69%
60d
-21.37%
90d
-12.83%
|
Open $0.00727507
Low $0.0072613
High $0.00737143
|
$11.45K 1.55M POLK | $677.81K |
|
||
| 2471 |
REVOX
2471
REX
|
$0.000249 | -1.29% | -3.43% | -2.28% |
30d
-19.79%
60d
-59.87%
90d
-99.52%
|
Open $0.00026194
Low $0.00024886
High $0.00026194
|
$317.57K 1.28B REX | $675.99K |
|
||
| 2472 |
Koinos
2472
KOIN
|
$0.008098 | -1.23% | 9.09% | -4.25% |
30d
-66.16%
60d
-53.88%
90d
-68.92%
|
Open $0.00854003
Low $0.00717319
High $0.00968763
|
$822.00 101.58K KOIN | $674.22K |
|
||
| 2473 |
ZKWASM
2473
ZKWASM
|
$0.006593 | 0.08% | -0.16% | -8.06% |
30d
-53.61%
60d
-83.08%
90d
-89.89%
|
Open $0.00662824
Low $0.00657962
High $0.0066301
|
$257.81K 39.10M ZKWASM | $673.98K |
|
||
| 2474 |
HOME3
2474
HTS
|
$0.007580 | - | -4.99% | -24.67% |
30d
-19.23%
60d
-28.43%
90d
-62.88%
|
Open $0.00783588
Low $0.00749118
High $0.00797907
|
- - | $669.74K |
|
||
| 2475 | $147.19 | 0.25% | 0.21% | 4.69% |
30d
-0.32%
60d
-2.81%
90d
-6.61%
|
Open $146.54
Low $145.93
High $147.39
|
$83.57K 567.00 PGX | $669.71K |
|
|||
| 2476 |
GhibliCZ
2476
GHIBLI
|
$0.000777 | -0.29% | -0.42% | -13.24% |
30d
12.12%
60d
-19.76%
90d
-49.31%
|
Open $0.00078224
Low $0.00077149
High $0.0007899
|
$11.27K 14.51M GHIBLI | $669.40K |
|
||
| 2477 |
Mintlayer
2477
ML
|
$0.010422 | -0.55% | -8.16% | -16.3% |
30d
-37.49%
60d
-56.87%
90d
-49.41%
|
Open $0.01128
Low $0.010422
High $0.011354
|
$138.98K 13.34M ML | $669.08K |
|
||
| 2478 |
TROY
2478
TROY
|
$0.000067 | 0.02% | -4.12% | -4.7% |
30d
-14.12%
60d
-19.51%
90d
-28.1%
|
Open $0.00006984
Low $0.00006549
High $0.00007062
|
$47.50K 710.01M TROY | $669.06K |
|
||
| 2479 |
Reality Metaverse
2479
RMV
|
$0.002677 | -0.17% | -2.6% | -6.15% |
30d
-13.93%
60d
-48.69%
90d
0.61%
|
Open $0.00271947
Low $0.00267682
High $0.00276348
|
$64.23K 24.00M RMV | $668.92K |
|
||
| 2480 |
DefiDollar DAO
2480
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$20.00 - | $666.38K |
|
||
| 2481 |
enfineo
2481
ENF
|
$0.016376 | 0.58% | -8.36% | -18.06% |
30d
-13.47%
60d
-36.62%
90d
-51.46%
|
Open $0.017868
Low $0.01628
High $0.01789
|
$55.11K 3.37M ENF | $665.37K |
|
||
| 2482 |
BNBXBT
2482
BNBXBT
|
$0.000663 | 1.53% | -3.28% | -17.12% |
30d
-7.42%
60d
-45.54%
90d
-55.04%
|
Open $0.00067608
Low $0.00066348
High $0.0006965
|
$71.92K 108.41M BNBXBT | $663.48K |
|
||
| 2483 |
CHADETTE
2483
CHADETTE
|
$0.000683 | 2.1% | 1.95% | -5.96% |
30d
-23.47%
60d
-61.98%
90d
-72.19%
|
Open $0.00067779
Low $0.00066872
High $0.00068415
|
$58.00 85.69K CHADETTE | $660.58K |
|
||
| 2484 |
smARTOFGIVING
2484
AOG
|
$0.008938 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $659.45K |
|
||
| 2485 |
POA Network
2485
POA
|
$0.022959 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.022959
Low $0.022959
High $0.022959
|
$2.00 - | $655.86K |
|
||
| 2486 |
HAVAH
2486
HVH
|
$0.000290 | - | -3.23% | -18.83% |
30d
-34.13%
60d
-65.33%
90d
-74.38%
|
Open $0.00030306
Low $0.00028658
High $0.00030318
|
$49.15K 169.42M HVH | $655.85K |
|
||
| 2487 |
UniMex Network
2487
UMX
|
$0.067907 | - | - | -0.3% |
30d
-4.12%
60d
3.52%
90d
-2.24%
|
Open $0.048398
Low $0.048398
High $0.048398
|
$46.00 - | $653.32K |
|
||
| 2488 |
Brainlet
2488
BRAINLET
|
$0.000685 | -0.34% | 5.19% | -3.81% |
30d
-16.85%
60d
-42.76%
90d
-73.07%
|
Open $0.00064907
Low $0.00063206
High $0.00069352
|
$10.22K 14.91M BRAINLET | $652.96K |
|
||
| 2489 |
BEFE
2489
BEFE
|
$0.00000698 | -1.27% | -1.12% | -4.05% |
30d
-27.95%
60d
-38.83%
90d
-27.15%
|
Open $0.000006973
Low $0.000006971
High $0.000007189
|
$97.00K 13.89B BEFE | $650.67K |
|
||
| 2490 |
Auroracoin
2490
AUR
|
$0.048181 | 0.8% | 4.74% | 13.8% |
30d
2.18%
60d
-6.08%
90d
-22.71%
|
Open $0.037397
Low $0.037397
High $0.048181
|
$511.00 10.62K AUR | $648.36K |
|
||
| 2491 |
TRVL
2491
TRVL
|
$0.001551 | 1.44% | -12.1% | -32.41% |
30d
-57.47%
60d
-75.69%
90d
-79.93%
|
Open $0.00183587
Low $0.00152873
High $0.00183587
|
$244.76K 157.83M TRVL | $646.16K |
|
||
| 2492 |
Bank of America tokenized stock (xStock)
2492
BACX
|
$54.91 | -0.18% | -1.04% | 2.55% |
30d
4.83%
60d
6.45%
90d
6.45%
|
Open $56.39
Low $54.74
High $56.39
|
$744.00 13.00 BACX | $643.00K |
|
||
| 2493 |
spinning cat
2493
OIIAOIIA
|
$0.000642 | 1.14% | -10.71% | -3.47% |
30d
33.87%
60d
-39.6%
90d
-55.49%
|
Open $0.00072085
Low $0.00063466
High $0.00073003
|
$94.09K 146.57M OIIAOIIA | $641.84K |
|
||
| 2494 |
PoolTogether
2494
POOL
|
$0.094693 | - | 0.48% | -9.8% |
30d
-22.01%
60d
-52.26%
90d
-61.1%
|
Open $0.093367
Low $0.093367
High $0.094692
|
- - | $640.93K |
|
||
| 2495 |
Wrapped One
2495
WONE
|
$0.004390 | 0.7% | 14.17% | -2.2% |
30d
-23.6%
60d
-33.78%
90d
-60.48%
|
Open $0.00383099
Low $0.00383099
High $0.00478307
|
$334.00 76.19K WONE | $640.68K |
|
||
| 2496 |
Cisco tokenized stock (xStock)
2496
CSCOX
|
$78.31 | -0.17% | -0.23% | -2.06% |
30d
0.62%
60d
11.73%
90d
15.15%
|
Open $78.41
Low $77.54
High $78.74
|
$15.93K 203.00 CSCOX | $638.25K |
|
||
| 2497 |
Gameflip
2497
FLP
|
$0.006357 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$37.00 - | $635.72K |
|
||
| 2498 |
ISKRA Token
2498
ISK
|
$0.001169 | -0.08% | -1.26% | -6.16% |
30d
-56.03%
60d
-61.68%
90d
-68.84%
|
Open $0.00118113
Low $0.00116614
High $0.00118728
|
$12.09K 10.34M ISK | $630.07K |
|
||
| 2499 |
Acolyte by Virtuals
2499
ACOLYT
|
$0.000643 | -0.1% | -9.64% | -21.06% |
30d
-48.47%
60d
-33.42%
90d
-73.73%
|
Open $0.0007061
Low $0.00064305
High $0.00072829
|
$8.16K 12.70M ACOLYT | $629.46K |
|
||
| 2500 |
StormX
2500
STMX
|
$0.000051 | 2.06% | -3.84% | -7.48% |
30d
-12.7%
60d
-45.08%
90d
-52.4%
|
Open $0.00005502
Low $0.0000499
High $0.00005502
|
$14.56K 285.75M STMX | $629.22K |
|
33.830 Coins Monitored - Page
50 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.