Market Cap $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Coins
34.338
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Spotify Tokenized Stock (Ondo)
2451
SPOTon
|
$514.97 | 0.23% | 0.22% | -7.76% |
30d
5.46%
60d
-3.43%
90d
-13.47%
|
Open $520.04
Low $510.65
High $520.04
|
$740.10K 1.44K SPOTon | $550.96K |
|
||
| 2452 |
Pino
2452
PINO
|
$0.000555 | -0.14% | 5.16% | 14.19% |
30d
50.65%
60d
1.01%
90d
4.52%
|
Open $0.0005285
Low $0.00051956
High $0.00056743
|
$1.66K 2.99M PINO | $549.77K |
|
||
| 2453 |
The Nation Token
2453
NATO
|
$0.00000055 | 0.36% | 9.08% | 0.72% |
30d
-8.34%
60d
-56.27%
90d
-44%
|
Open $0.000000485
Low $0.000000485
High $0.000000555
|
$56.79K 102.88B NATO | $552.28K |
|
||
| 2454 |
Only1
2454
LIKE
|
$0.001660 | -0.1% | 0.04% | -2.2% |
30d
-8.05%
60d
-36.07%
90d
-54.06%
|
Open $0.00165332
Low $0.00165332
High $0.00167413
|
$210.23K 126.65M LIKE | $549.72K |
|
||
| 2455 |
CharacterX
2455
CHARACTERX1
|
$0.031418 | -3.58% | 0.08% | -8.6% |
30d
-21.37%
60d
-86.49%
90d
-97.08%
|
Open $0.030845
Low $0.030765
High $0.03283
|
$42.28K 1.35M CHARACTERX1 | $529.72K |
|
||
| 2456 |
Reality Metaverse
2456
RMV
|
$0.002201 | 0.12% | 3.72% | 7.75% |
30d
-10.86%
60d
-20.4%
90d
-23.3%
|
Open $0.00214094
Low $0.00203631
High $0.00220057
|
$42.32K 19.23M RMV | $549.91K |
|
||
| 2457 |
PointPay
2457
PXP
|
$0.018311 | 0.05% | -3.31% | -4.08% |
30d
10.04%
60d
23.7%
90d
44.94%
|
Open $0.018929
Low $0.018294
High $0.018939
|
$104.18K 5.69M PXP | $549.33K |
|
||
| 2458 |
Penpie
2458
PNP
|
$0.359830 | -1.09% | 3.76% | 5.46% |
30d
-28.71%
60d
-78.69%
90d
-83.73%
|
Open $0.346776
Low $0.346776
High $0.36439
|
$1.35K 3.76K PNP | $541.88K |
|
||
| 2459 |
Funtico
2459
TICO
|
$0.000280 | 9.63% | 13.49% | 138.97% |
30d
94.38%
60d
30.76%
90d
-72.13%
|
Open $0.0002371
Low $0.00020701
High $0.00032212
|
$23.73K 84.75M TICO | $599.06K |
|
||
| 2460 |
Everest
2460
ID
|
$0.004678 | - | 18.44% | 17.06% |
30d
20.81%
60d
-28.66%
90d
-12.45%
|
Open $0.00394932
Low $0.00394932
High $0.00469716
|
$2.80K - | $545.90K |
|
||
| 2461 |
ZKWASM
2461
ZKWASM
|
$0.005346 | 0.33% | 0.56% | -12.14% |
30d
-10.64%
60d
-24.77%
90d
-25.89%
|
Open $0.00538933
Low $0.00528946
High $0.00546607
|
$387.00K 72.39M ZKWASM | $546.48K |
|
||
| 2462 |
AS Monaco Fan Token
2462
ASM
|
$0.091239 | 0.78% | 1.34% | 2.59% |
30d
-15.88%
60d
-6.85%
90d
-7.83%
|
Open $0.090271
Low $0.089239
High $0.091238
|
$77.76K 852.25K ASM | $547.45K |
|
||
| 2463 |
Xavier: Renegade Angel
2463
XAVIER
|
$0.000543 | 0.08% | 2.31% | -17.85% |
30d
13.35%
60d
-67.98%
90d
-39.88%
|
Open $0.00055382
Low $0.00050515
High $0.00055559
|
$5.91K 10.88M XAVIER | $543.02K |
|
||
| 2464 |
Cortex
2464
CTXC
|
$0.002336 | 2.16% | -1.36% | 10.06% |
30d
156.79%
60d
-85.62%
90d
-82.89%
|
Open $0.00220332
Low $0.00220332
High $0.00249539
|
$64.40K 27.57M CTXC | $552.62K |
|
||
| 2465 |
Akita Inu
2465
AKITA
|
$0.0000000070 | - | -0.61% | 6.32% |
30d
-40.46%
60d
-69.2%
90d
-68.74%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
$1.71K 243.89B AKITA | $540.39K |
|
||
| 2466 |
Boss Token
2466
BOSS
|
$0.0000000010 | - | 3.69% | 5.01% |
30d
12.48%
60d
-26.18%
90d
-26.11%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $539.79K |
|
||
| 2467 |
Rubic
2467
RBC
|
$0.003279 | 0.59% | 3.23% | 8.85% |
30d
-1.51%
60d
-41.24%
90d
-40.26%
|
Open $0.00318861
Low $0.00314
High $0.00334887
|
$84.29K 25.70M RBC | $541.99K |
|
||
| 2468 |
LooksRare
2468
LOOKS
|
$0.000538 | 0.1% | 3.86% | -6.61% |
30d
-17.54%
60d
-57.39%
90d
-62.97%
|
Open $0.00052826
Low $0.00051645
High $0.00054566
|
$786.53K 1.46B LOOKS | $538.27K |
|
||
| 2469 |
NikolAI
2469
NIKO
|
$0.000537 | - | -7.77% | 3.97% |
30d
9.34%
60d
-8.49%
90d
17.37%
|
Open $0.00058229
Low $0.00053713
High $0.00060472
|
$9.88K 18.40M NIKO | $537.14K |
|
||
| 2470 |
JoJoWorld
2470
JOJO
|
$0.005008 | 4.73% | 3.4% | -0.09% |
30d
-32.49%
60d
-74.04%
90d
-77.07%
|
Open $0.00480066
Low $0.00469337
High $0.00500848
|
$53.33K 10.65M JOJO | $560.95K |
|
||
| 2471 |
Nifty Island
2471
ISLAND
|
$0.003585 | -0.17% | 2.81% | -23.57% |
30d
-22.91%
60d
-49.83%
90d
-44.95%
|
Open $0.00351222
Low $0.0034464
High $0.00361273
|
$77.50K 21.62M ISLAND | $534.55K |
|
||
| 2472 |
Poolz Finance
2472
POOLX
|
$0.097051 | -0.2% | -0.68% | -7.81% |
30d
-6.66%
60d
1.92%
90d
-20.83%
|
Open $0.097813
Low $0.097035
High $0.097862
|
$9.03K 93.07K POOLX | $533.78K |
|
||
| 2473 |
PirateCash
2473
PIRATE
|
$0.019679 | -0.02% | 0.2% | -0.52% |
30d
0.7%
60d
-6.11%
90d
-6.71%
|
Open $0.019643
Low $0.019612
High $0.019775
|
$86.07K 4.37M PIRATE | $534.56K |
|
||
| 2474 |
XYZVerse
2474
XYZ
|
$0.000119 | -0.33% | 1.83% | -0.48% |
30d
4.98%
60d
-99.81%
90d
-99.81%
|
Open $0.00011655
Low $0.00011374
High $0.00011949
|
$24.99K 209.80M XYZ | $532.67K |
|
||
| 2475 |
Medtronic tokenized stock (xStock)
2475
MDTX
|
$87.01 | - | -1.18% | -6.19% |
30d
-14.4%
60d
-11.2%
90d
-12.04%
|
Open $90.03
Low $87.01
High $90.03
|
$54.00 0 MDTX | $533.11K |
|
||
| 2476 |
Hemule
2476
HEMULE
|
$0.000544 | - | 5.35% | 2.65% |
30d
5.55%
60d
-39.61%
90d
-48.76%
|
Open $0.00051603
Low $0.00051603
High $0.00054367
|
- - | $532.80K |
|
||
| 2477 |
CryptoTradingFund
2477
CTF
|
$0.109727 | -2.35% | -0.51% | -8.92% |
30d
100.91%
60d
9.4%
90d
4.2%
|
Open $0.110887
Low $0.109726
High $0.118095
|
$1.18K 10.74K CTF | $518.00K |
|
||
| 2478 |
NEST Protocol
2478
NEST
|
$0.000182 | - | - | - |
30d
0.06%
60d
0.08%
90d
-0.01%
|
Open $0.00018207
Low $0.00018197
High $0.00018207
|
$411.97K 2.26B NEST | $529.97K |
|
||
| 2479 |
MarsDAO
2479
MDAO
|
$0.007506 | 0.09% | -0.5% | -1.08% |
30d
-49.49%
60d
-6.95%
90d
-12.35%
|
Open $0.00750278
Low $0.00747779
High $0.00757553
|
$28.41K 3.78M MDAO | $529.92K |
|
||
| 2480 |
BlackCardCoin
2480
BCCOIN
|
$0.050744 | -4.12% | -8.61% | -1.78% |
30d
-0.71%
60d
9.39%
90d
-9.98%
|
Open $0.055129
Low $0.050743
High $0.055676
|
$97.09K 1.91M BCCOIN | $507.44K |
|
||
| 2481 |
Göztepe S.K. Fan Token
2481
GOZ
|
$0.128863 | 1.44% | 1.12% | -2.11% |
30d
-13.69%
60d
-8.03%
90d
-6.66%
|
Open $0.127157
Low $0.127033
High $0.128862
|
$29.66K 230.14K GOZ | $536.58K |
|
||
| 2482 |
LUCE
2482
LUCE
|
$0.000528 | -0.15% | 5.86% | 10.24% |
30d
4.48%
60d
-45.85%
90d
-43.54%
|
Open $0.00050383
Low $0.00049666
High $0.00054816
|
$274.68K 520.45M LUCE | $527.77K |
|
||
| 2483 |
Polkaswap
2483
PSWAP
|
$0.000146 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$1.27K - | $527.02K |
|
||
| 2484 |
Crowny
2484
CRWNY
|
$0.001146 | 0.51% | 9.28% | 2.66% |
30d
-5.07%
60d
-14.47%
90d
53.61%
|
Open $0.00107906
Low $0.00103207
High $0.00114911
|
$2.27K 1.98M CRWNY | $529.67K |
|
||
| 2485 |
Vertus
2485
VERT
|
$0.001000 | 0.05% | -0.15% | -0.82% |
30d
-24.55%
60d
-24.83%
90d
-25.8%
|
Open $0.00099891
Low $0.00099772
High $0.00100302
|
$173.44K 173.50M VERT | $527.03K |
|
||
| 2486 |
Dogechain
2486
DC
|
$0.00000536 | -1.67% | 7.56% | 14.26% |
30d
18.3%
60d
-31.27%
90d
-39.95%
|
Open $0.000005016
Low $0.000004744
High $0.000008515
|
$122.13K 22.77B DC | $517.82K |
|
||
| 2487 |
Dynachain
2487
DYNA
|
$0.012778 | - | 2.2% | -10.01% |
30d
-16.09%
60d
23.56%
90d
30.07%
|
Open $0.012502
Low $0.012502
High $0.012778
|
- - | $524.63K |
|
||
| 2488 |
PetroDollar
2488
XPD
|
$0.006120 | - | - | - |
30d
-38.97%
60d
-38.97%
90d
-38.97%
|
Open $0.00611964
Low $0.00611964
High $0.00611964
|
$0 - | $524.14K |
|
||
| 2489 | $174.52 | 0.08% | 3.56% | -1.26% |
30d
-7.8%
60d
5.96%
90d
13.8%
|
Open $166.64
Low $166.64
High $174.51
|
$51.19K 293.00 PMX | $523.55K |
|
|||
| 2490 |
Levana Protocol
2490
LVN
|
$0.000651 | - | 2.26% | 3.75% |
30d
-28.86%
60d
-60.99%
90d
-62.49%
|
Open $0.00064493
Low $0.00063673
High $0.00065288
|
- - | $522.91K |
|
||
| 2491 |
Mastercard tokenized stock (xStock)
2491
MASTERCARDTO1
|
$499.52 | 0.31% | -0.05% | -3.06% |
30d
-7.24%
60d
-11.76%
90d
-12.86%
|
Open $505.56
Low $496.87
High $505.56
|
$9.46K 18.00 MASTERCARDTO1 | $524.49K |
|
||
| 2492 |
Vodra
2492
VDR
|
$0.003615 | -0.8% | 10.81% | 43.89% |
30d
-49.54%
60d
264.72%
90d
319.9%
|
Open $0.0030974
Low $0.0030974
High $0.00385238
|
$21.06K 5.83M VDR | $517.45K |
|
||
| 2493 |
Fautor
2493
FTR
|
$0.000572 | -0.34% | 0.03% | -11.96% |
30d
-16.8%
60d
-18.09%
90d
-45.18%
|
Open $0.00057356
Low $0.00056974
High $0.00058743
|
$905.00 1.58M FTR | $519.79K |
|
||
| 2494 |
Etherisc
2494
DIP
|
$0.002175 | 0.07% | -6.27% | -6.21% |
30d
4.48%
60d
-67.89%
90d
-68.54%
|
Open $0.00229161
Low $0.00214338
High $0.00232553
|
$56.00 26.11K DIP | $521.47K |
|
||
| 2495 |
Multibit
2495
MUBI
|
$0.000554 | 1.1% | 13.94% | 3.76% |
30d
3.98%
60d
-35.23%
90d
-56.61%
|
Open $0.00048682
Low $0.00048578
High $0.00056487
|
$291.74K 527.07M MUBI | $525.84K |
|
||
| 2496 |
BobaCat
2496
BOBA
|
$0.000846 | 0.13% | 3.12% | 0.24% |
30d
-0.17%
60d
-48.2%
90d
-58.12%
|
Open $0.00081237
Low $0.00080872
High $0.00085735
|
$5.72K 6.76M BOBA | $518.78K |
|
||
| 2497 |
Home Depot tokenized stock (xStock)
2497
HDX
|
$343.85 | -0.32% | -0.62% | -4.58% |
30d
-12.85%
60d
-9.17%
90d
-5.01%
|
Open $350.90
Low $342.90
High $350.90
|
$8.76K 25.00 HDX | $515.78K |
|
||
| 2498 |
The Root Network
2498
ROOT
|
$0.000147 | 10.21% | -7.82% | 18.06% |
30d
27.12%
60d
-31.34%
90d
-36.77%
|
Open $0.00011817
Low $0.00011817
High $0.00016702
|
$58.25K 396.34M ROOT | $569.13K |
|
||
| 2499 |
Sandclock
2499
QUARTZ
|
$0.070305 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Open $0.184598
Low $0.184598
High $0.184598
|
$1.42K - | $515.52K |
|
||
| 2500 |
smARTOFGIVING
2500
AOG
|
$0.006981 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.701668
Low $0.701668
High $0.701668
|
$0 - | $515.03K |
|
34.338 Coins Monitored - Page
50 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.