Market Cap $2.82T
1.5%
Volume 24h $347.34B
50.79%
BTC % 56.98%
0.47%
ETH % 10.1%
-0.19%
Coins
34.576
+10
Exchanges
885
Last update
1 minute ago
X-PASS (XPASS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.005831 | $0.00556069 | $0.00608613 | $0.00608613 | $120,225 | $845,496 |
| May-02 2026 | $0.0060904 | $0.00577943 | $0.0061619 | $0.00605948 | $79,725 | $883,108 |
| May-01 2026 | $0.00611019 | $0.00402596 | $0.00611019 | $0.00402596 | $377,215 | $885,978 |
| Apr-30 2026 | $0.00403437 | $0.00381749 | $0.00426412 | $0.00400508 | $300,238 | $584,984 |
| Apr-29 2026 | $0.00400383 | $0.00251533 | $0.00467779 | $0.00251533 | $503,287 | $580,556 |
| Apr-28 2026 | $0.00248935 | $0.00235907 | $0.00251646 | $0.00235907 | $21,347 | $360,957 |
| Apr-27 2026 | $0.00235931 | $0.00217985 | $0.0023762 | $0.00217985 | $11,606 | $342,100 |
| Apr-26 2026 | $0.00217193 | $0.00203751 | $0.00228162 | $0.00208743 | $65,044 | $314,930 |
| Apr-25 2026 | $0.00210112 | $0.00208708 | $0.00242599 | $0.00242599 | $59,408 | $304,663 |
| Apr-24 2026 | $0.00244492 | $0.00244492 | $0.00261561 | $0.00260921 | $28,647 | $354,515 |
| Apr-23 2026 | $0.00261707 | $0.00260993 | $0.00270359 | $0.00270359 | $15,893 | $379,476 |
| Apr-22 2026 | $0.00271931 | $0.00265455 | $0.00272177 | $0.00270716 | $15,256 | $394,300 |
| Apr-21 2026 | $0.00270502 | $0.0026121 | $0.00282153 | $0.00281681 | $11,230 | $392,229 |
| Apr-20 2026 | $0.00281163 | $0.00265146 | $0.00281163 | $0.00265146 | $26,721 | $407,687 |
| Apr-19 2026 | $0.00260973 | $0.00260973 | $0.00280854 | $0.00279397 | $25,674 | $378,412 |