시가총액 $2.58T
-0.05%
볼륨 24시간 $70.62B
9.67%
BTC % 60.0341%
-0.01%
ETH % 9.93151%
0.58%
코인
34.665
거래소
204
실시간
X-PASS (XPASS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
X-PASS (XPASS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 102 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00372479 | $0.00363087 | $0.00373555 | $0.00363087 | $14,629 | $637,685 |
| May-22 2026 | $0.00366088 | $0.00365451 | $0.00374639 | $0.00365451 | $13,107 | $626,744 |
| May-21 2026 | $0.00372185 | $0.00346954 | $0.00378351 | $0.00346954 | $47,608 | $637,182 |
| May-20 2026 | $0.00343638 | $0.0034297 | $0.00349308 | $0.00347968 | $27,302 | $588,308 |
| May-19 2026 | $0.00349763 | $0.00346704 | $0.0038896 | $0.0038896 | $296,060 | $598,794 |
| May-18 2026 | $0.00390997 | $0.00390997 | $0.00435909 | $0.00429467 | $69,342 | $669,387 |
| May-17 2026 | $0.00434004 | $0.00434004 | $0.00510254 | $0.00472686 | $283,120 | $743,015 |
| May-16 2026 | $0.00466539 | $0.00466539 | $0.0050847 | $0.00497815 | $106,988 | $676,483 |
| May-15 2026 | $0.00497807 | $0.00494415 | $0.00538782 | $0.00494415 | $27,483 | $721,821 |
| May-14 2026 | $0.0049446 | $0.00493642 | $0.00545328 | $0.00532848 | $123,472 | $716,967 |
| May-13 2026 | $0.00534202 | $0.00528826 | $0.00543229 | $0.00543229 | $7,268 | $774,593 |
| May-12 2026 | $0.00544181 | $0.00511769 | $0.00549393 | $0.00549393 | $39,786 | $789,064 |
| May-11 2026 | $0.00549379 | $0.00518009 | $0.00549379 | $0.00529032 | $20,119 | $796,600 |
| May-10 2026 | $0.00526274 | $0.00526274 | $0.00567729 | $0.00567518 | $34,866 | $763,099 |
| May-09 2026 | $0.00569246 | $0.00539618 | $0.00582832 | $0.00568312 | $21,741 | $825,408 |