Cap Mercado $2.71T
2.93%
Volumen 24h $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
Monedas
34.485
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de X-PASS (XPASS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00328394 | $0.00328394 | $0.00337778 | $0.00331459 | $7,602 | $390,133 |
| Apr-12 2026 | $0.00333349 | $0.00333349 | $0.00352422 | $0.00351125 | $29,429 | $396,019 |
| Apr-11 2026 | $0.00351199 | $0.00329106 | $0.00351199 | $0.00348561 | $27,618 | $417,225 |
| Apr-10 2026 | $0.00350838 | $0.00350838 | $0.00449754 | $0.00443316 | $67,412 | $416,796 |
| Apr-09 2026 | $0.00443742 | $0.00415663 | $0.00503121 | $0.00503121 | $61,162 | $527,166 |
| Apr-08 2026 | $0.00503644 | $0.00503592 | $0.00520011 | $0.00518647 | $76,231 | $598,330 |
| Apr-07 2026 | $0.00518344 | $0.00514913 | $0.00524984 | $0.00524511 | $81,064 | $615,793 |
| Apr-06 2026 | $0.00524663 | $0.00524163 | $0.00534203 | $0.00529128 | $102,985 | $623,300 |
| Apr-05 2026 | $0.00527341 | $0.00519473 | $0.00538525 | $0.00538439 | $54,130 | $626,482 |
| Apr-04 2026 | $0.00534427 | $0.00519589 | $0.00601785 | $0.00600769 | $118,842 | $634,899 |
| Apr-03 2026 | $0.0060106 | $0.00578644 | $0.00603823 | $0.00578644 | $98,150 | $714,060 |
| Apr-02 2026 | $0.00610592 | $0.00550533 | $0.00654328 | $0.00639745 | $90,978 | $725,384 |
| Apr-01 2026 | $0.00647175 | $0.00589031 | $0.00659325 | $0.00602739 | $126,112 | $768,844 |
| Mar-31 2026 | $0.0060351 | $0.00599678 | $0.00683607 | $0.00671747 | $125,431 | $716,971 |
| Mar-30 2026 | $0.0065216 | $0.00623404 | $0.00933086 | $0.00909546 | $238,557 | $774,767 |